"date","Temperature","Humidity","Light","CO2","HumidityRatio","Occupancy"
"1","2015-02-04 17:51:00",23.18,27.272,426,721.25,0.00479298817650529,1
"2","2015-02-04 17:51:59",23.15,27.2675,429.5,714,0.00478344094931065,1
"3","2015-02-04 17:53:00",23.15,27.245,426,713.5,0.00477946352442199,1
"4","2015-02-04 17:54:00",23.15,27.2,426,708.25,0.00477150882608175,1
"5","2015-02-04 17:55:00",23.1,27.2,426,704.5,0.00475699293331518,1
"6","2015-02-04 17:55:59",23.1,27.2,419,701,0.00475699293331518,1
"7","2015-02-04 17:57:00",23.1,27.2,419,701.666666666667,0.00475699293331518,1
"8","2015-02-04 17:57:59",23.1,27.2,419,699,0.00475699293331518,1
"9","2015-02-04 17:58:59",23.1,27.2,419,689.333333333333,0.00475699293331518,1
"10","2015-02-04 18:00:00",23.075,27.175,419,688,0.00474535071966655,1
"11","2015-02-04 18:01:00",23.075,27.15,419,690.25,0.00474095189694268,1
"12","2015-02-04 18:02:00",23.1,27.1,419,691,0.00473937073052061,1
"13","2015-02-04 18:03:00",23.1,27.1666666666667,419,683.5,0.00475111875560951,1
"14","2015-02-04 18:04:00",23.05,27.15,419,687.5,0.0047337317970825,1
"15","2015-02-04 18:04:59",23,27.125,419,686,0.00471494214590473,1
"16","2015-02-04 18:06:00",23,27.125,418.5,680.5,0.00471494214590473,1
"17","2015-02-04 18:07:00",23,27.2,0,681.5,0.00472807794966877,0
"18","2015-02-04 18:08:00",22.945,27.29,0,685,0.00472795137178073,0
"19","2015-02-04 18:08:59",22.945,27.39,0,685,0.0047454083970941,0
"20","2015-02-04 18:10:00",22.89,27.39,0,689,0.00472950615591001,0
"21","2015-02-04 18:10:59",22.89,27.39,0,689.5,0.00472950615591001,0
"22","2015-02-04 18:11:59",22.89,27.39,0,689,0.00472950615591001,0
"23","2015-02-04 18:13:00",22.89,27.445,0,691,0.00473907551474663,0
"24","2015-02-04 18:14:00",22.89,27.5,0,688,0.00474864516581148,0
"25","2015-02-04 18:15:00",22.89,27.5,0,689.5,0.00474864516581148,0
"26","2015-02-04 18:16:00",22.79,27.445,0,689,0.00471022404680625,0
"27","2015-02-04 18:16:59",22.79,27.5,0,685.666666666667,0.00471973499914952,0
"28","2015-02-04 18:17:59",22.79,27.5,0,687,0.00471973499914952,0
"29","2015-02-04 18:19:00",22.79,27.5,0,688,0.00471973499914952,0
"30","2015-02-04 18:20:00",22.745,27.5,0,670,0.0047067761580489,0
"31","2015-02-04 18:21:00",22.7,27.4633333333333,0,668.666666666667,0.00468754308384392,0
"32","2015-02-04 18:22:00",22.7,27.5,0,670,0.00469384871410812,0
"33","2015-02-04 18:23:00",22.7,27.5,0,667,0.00469384871410812,0
"34","2015-02-04 18:23:59",22.6666666666667,27.4266666666667,0,664.5,0.00467170776461751,0
"35","2015-02-04 18:24:59",22.7,27.6,0,670,0.00471104653252311,0
"36","2015-02-04 18:26:00",22.6,27.4266666666667,0,670.333333333333,0.00465269945869772,0
"37","2015-02-04 18:27:00",22.6,27.39,0,672,0.0046464328065348,0
"38","2015-02-04 18:28:00",22.6,27.3566666666667,0,658,0.00464073595878431,0
"39","2015-02-04 18:29:00",22.6,27.445,0,660.5,0.00465583283178072,0
"40","2015-02-04 18:29:59",22.6,27.4266666666667,0,658,0.00465269945869772,0
"41","2015-02-04 18:30:59",22.6,27.445,0,655,0.00465583283178072,0
"42","2015-02-04 18:32:00",22.6,27.445,0,654.25,0.00465583283178072,0
"43","2015-02-04 18:33:00",22.6,27.39,0,648,0.0046464328065348,0
"44","2015-02-04 18:34:00",22.5,27.3233333333333,0,648.666666666667,0.00460676320297832,0
"45","2015-02-04 18:35:00",22.5,27.445,0,646,0.00462742903214501,0
"46","2015-02-04 18:36:00",22.5,27.5,0,646,0.00463677156669758,0
"47","2015-02-04 18:36:59",22.5,27.445,0,641.5,0.00462742903214501,0
"48","2015-02-04 18:38:00",22.39,27.29,0,639,0.00457021208799111,0
"49","2015-02-04 18:39:00",22.5,27.5,0,640,0.00463677156669758,0
"50","2015-02-04 18:40:00",22.39,27.34,0,630.5,0.00457864714513976,0
"51","2015-02-04 18:40:59",22.39,27.3566666666667,0,629.333333333333,0.0045814588813251,0
"52","2015-02-04 18:42:00",22.39,27.5,0,632,0.00460564085426059,0
"53","2015-02-04 18:42:59",22.39,27.5,0,636.5,0.00460564085426059,0
"54","2015-02-04 18:43:59",22.39,27.5,0,627.5,0.00460564085426059,0
"55","2015-02-04 18:45:00",22.39,27.39,0,626,0.0045870824294015,0
"56","2015-02-04 18:46:00",22.39,27.5,0,625.5,0.00460564085426059,0
"57","2015-02-04 18:47:00",22.34,27.39,0,623.5,0.00457305034947982,0
"58","2015-02-04 18:48:00",22.39,27.4633333333333,0,624.666666666667,0.00459945459049356,0
"59","2015-02-04 18:49:00",22.39,27.39,0,622,0.0045870824294015,0
"60","2015-02-04 18:49:59",22.29,27.39,0,621,0.00455905614852278,0
"61","2015-02-04 18:51:00",22.34,27.39,0,626.5,0.00457305034947982,0
"62","2015-02-04 18:52:00",22.29,27.39,0,622,0.00455905614852278,0
"63","2015-02-04 18:53:00",22.39,27.39,0,620,0.0045870824294015,0
"64","2015-02-04 18:53:59",22.29,27.39,0,621.5,0.00455905614852278,0
"65","2015-02-04 18:55:00",22.29,27.3566666666667,0,616.333333333333,0.00455346720904263,0
"66","2015-02-04 18:55:59",22.29,27.34,0,609,0.00455067277669262,0
"67","2015-02-04 18:56:59",22.29,27.39,0,614,0.00455905614852278,0
"68","2015-02-04 18:58:00",22.29,27.34,0,613.5,0.00455067277669262,0
"69","2015-02-04 18:59:00",22.29,27.34,0,611,0.00455067277669262,0
"70","2015-02-04 19:00:00",22.29,27.39,0,612,0.00455905614852278,0
"71","2015-02-04 19:01:00",22.29,27.29,0,608,0.00454228962919881,0
"72","2015-02-04 19:01:59",22.29,27.29,0,605.5,0.00454228962919881,0
"73","2015-02-04 19:02:59",22.2675,27.315,0,608.5,0.00454021358023024,0
"74","2015-02-04 19:04:00",22.2,27.29,0,608.5,0.00451728819349999,0
"75","2015-02-04 19:05:00",22.245,27.29,0,602.5,0.00452977369585959,0
"76","2015-02-04 19:06:00",22.2,27.29,0,598,0.00451728819349999,0
"77","2015-02-04 19:07:00",22.2,27.29,0,595,0.00451728819349999,0
"78","2015-02-04 19:08:00",22.2,27.29,0,591,0.00451728819349999,0
"79","2015-02-04 19:08:59",22.245,27.245,0,591,0.00452224999364749,0
"80","2015-02-04 19:09:59",22.2,27.2,0,595,0.00450228274276464,0
"81","2015-02-04 19:11:00",22.2,27.29,0,594.333333333333,0.00451728819349999,0
"82","2015-02-04 19:12:00",22.2,27.29,0,593.5,0.00451728819349999,0
"83","2015-02-04 19:13:00",22.2,27.29,0,592,0.00451728819349999,0
"84","2015-02-04 19:14:00",22.15,27.245,0,586.5,0.0044959713579516,0
"85","2015-02-04 19:14:59",22.2,27.2,0,586,0.00450228274276464,0
"86","2015-02-04 19:15:59",22.15,27.245,0,586,0.0044959713579516,0
"87","2015-02-04 19:17:00",22.2,27.245,0,584.5,0.00450978537828394,0
"88","2015-02-04 19:18:00",22.1,27.245,0,584.5,0.00448219467655486,0
"89","2015-02-04 19:19:00",22.1,27.2,0,585.5,0.00447473826972372,0
"90","2015-02-04 19:20:00",22.1333333333333,27.2,0,584.666666666667,0.00448390319821458,0
"91","2015-02-04 19:21:00",22.2,27.2,0,577,0.00450228274276464,0
"92","2015-02-04 19:21:59",22.1,27.2,0,580,0.00447473826972372,0
"93","2015-02-04 19:23:00",22.125,27.2,0,582,0.00448161041517148,0
"94","2015-02-04 19:24:00",22.2,27.2,0,580,0.00450228274276464,0
"95","2015-02-04 19:25:00",22.1,27.15,0,578,0.00446645358141236,0
"96","2015-02-04 19:25:59",22.1,27.2,0,576.5,0.00447473826972372,0
"97","2015-02-04 19:27:00",22.1,27.2,0,580,0.00447473826972372,0
"98","2015-02-04 19:27:59",22.1,27.2,0,572.5,0.00447473826972372,0
"99","2015-02-04 19:28:59",22.1,27.2,0,567,0.00447473826972372,0
"100","2015-02-04 19:30:00",22.1,27.2,0,568,0.00447473826972372,0
"101","2015-02-04 19:31:00",22.1,27.2,0,574.5,0.00447473826972372,0
"102","2015-02-04 19:32:00",22.1,27.2,0,564.333333333333,0.00447473826972372,0
"103","2015-02-04 19:33:00",22.1,27.2,0,563,0.00447473826972372,0
"104","2015-02-04 19:34:00",22.1,27.15,0,564.5,0.00446645358141236,0
"105","2015-02-04 19:34:59",22.0666666666667,27.1666666666667,0,566.333333333333,0.00446007809167045,0
"106","2015-02-04 19:36:00",22.1,27.1,0,562,0.00445816911221647,0
"107","2015-02-04 19:37:00",22,27.1,0,565.5,0.00443087555124918,0
"108","2015-02-04 19:38:00",22,27.1,0,570,0.00443087555124918,0
"109","2015-02-04 19:38:59",22.05,27.15,0,562,0.00445276274636235,0
"110","2015-02-04 19:40:00",22,27.1,0,560,0.00443087555124918,0
"111","2015-02-04 19:40:59",22,27.1,0,558,0.00443087555124918,0
"112","2015-02-04 19:41:59",22,27.1,0,556,0.00443087555124918,0
"113","2015-02-04 19:43:00",22,27.1,0,557,0.00443087555124918,0
"114","2015-02-04 19:44:00",21.9175,27.1,0,556.5,0.00440846943162748,0
"115","2015-02-04 19:45:00",21.945,27.1,0,557.5,0.00441592700761485,0
"116","2015-02-04 19:46:00",21.9266666666667,27.1,0,555,0.00441095405497767,0
"117","2015-02-04 19:46:59",21.89,27.1,0,555,0.00440102296708593,0
"118","2015-02-04 19:47:59",21.89,27.1,0,553,0.00440102296708593,0
"119","2015-02-04 19:49:00",21.89,27.1,0,549.5,0.00440102296708593,0
"120","2015-02-04 19:50:00",21.89,27.1,0,548.5,0.00440102296708593,0
"121","2015-02-04 19:51:00",21.89,27.1,0,551.5,0.00440102296708593,0
"122","2015-02-04 19:52:00",21.89,27.1,0,548.5,0.00440102296708593,0
"123","2015-02-04 19:53:00",21.89,27.1,0,548,0.00440102296708593,0
"124","2015-02-04 19:53:59",21.89,27.1,0,547.5,0.00440102296708593,0
"125","2015-02-04 19:54:59",21.89,27.1,0,553,0.00440102296708593,0
"126","2015-02-04 19:56:00",21.84,27.1,0,547.5,0.00438751236133436,0
"127","2015-02-04 19:57:00",21.8566666666667,27.1,0,548.666666666667,0.00439201182580606,0
"128","2015-02-04 19:58:00",21.79,27.1,0,540,0.00437403835445405,0
"129","2015-02-04 19:59:00",21.79,27.1,0,538,0.00437403835445405,0
"130","2015-02-04 19:59:59",21.79,27.1,0,542,0.00437403835445405,0
"131","2015-02-04 20:00:59",21.79,27.1,0,542,0.00437403835445405,0
"132","2015-02-04 20:02:00",21.79,27.1,0,538,0.00437403835445405,0
"133","2015-02-04 20:03:00",21.79,27.1,0,537.666666666667,0.00437403835445405,0
"134","2015-02-04 20:04:00",21.79,27.1,0,537.5,0.00437403835445405,0
"135","2015-02-04 20:05:00",21.79,27.1,0,536,0.00437403835445405,0
"136","2015-02-04 20:06:00",21.745,27.1,0,534.5,0.00436194296945302,0
"137","2015-02-04 20:06:59",21.7,27.1,0,532.5,0.00434987709774486,0
"138","2015-02-04 20:08:00",21.76,27.1,0,530,0.0043659714821212,0
"139","2015-02-04 20:09:00",21.745,27.05,0,529.5,0.00435383877122501,0
"140","2015-02-04 20:10:00",21.79,27.05,0,531,0.00436591152717108,0
"141","2015-02-04 20:10:59",21.73,27,0,533.333333333333,0.00434172461000499,0
"142","2015-02-04 20:12:00",21.745,27,0,531,0.004345734782707,0
"143","2015-02-04 20:12:59",21.745,27,0,529,0.004345734782707,0
"144","2015-02-04 20:13:59",21.745,27,0,528.5,0.004345734782707,0
"145","2015-02-04 20:15:00",21.7,27,0,525,0.00433371405578809,0
"146","2015-02-04 20:16:00",21.7,27,0,528.5,0.00433371405578809,0
"147","2015-02-04 20:17:00",21.7,27,0,530.5,0.00433371405578809,0
"148","2015-02-04 20:18:00",21.7,26.89,0,528,0.00431593567308493,0
"149","2015-02-04 20:19:00",21.7,26.89,0,526,0.00431593567308493,0
"150","2015-02-04 20:19:59",21.7,26.89,0,530,0.00431593567308493,0
"151","2015-02-04 20:21:00",21.7,26.89,0,533.333333333333,0.00431593567308493,0
"152","2015-02-04 20:22:00",21.7,26.89,0,529,0.00431593567308493,0
"153","2015-02-04 20:23:00",21.7,26.89,0,528,0.00431593567308493,0
"154","2015-02-04 20:23:59",21.7,26.89,0,526,0.00431593567308493,0
"155","2015-02-04 20:25:00",21.7,26.89,0,526,0.00431593567308493,0
"156","2015-02-04 20:25:59",21.7,26.79,0,521,0.00429977438278406,0
"157","2015-02-04 20:26:59",21.7,26.79,0,518,0.00429977438278406,0
"158","2015-02-04 20:28:00",21.7,26.79,0,515.5,0.00429977438278406,0
"159","2015-02-04 20:29:00",21.7,26.79,0,520,0.00429977438278406,0
"160","2015-02-04 20:30:00",21.7,26.7675,0,523.5,0.00429613820740729,0
"161","2015-02-04 20:31:00",21.7,26.79,0,525.5,0.00429977438278406,0
"162","2015-02-04 20:31:59",21.7,26.79,0,525.5,0.00429977438278406,0
"163","2015-02-04 20:32:59",21.7,26.79,0,514,0.00429977438278406,0
"164","2015-02-04 20:34:00",21.7,26.7,0,518,0.00428522993460374,0
"165","2015-02-04 20:35:00",21.7,26.7,0,518,0.00428522993460374,0
"166","2015-02-04 20:36:00",21.7,26.7,0,520,0.00428522993460374,0
"167","2015-02-04 20:37:00",21.6,26.7,0,521,0.00425892186208795,0
"168","2015-02-04 20:38:00",21.6,26.6,0,518,0.00424286203685278,0
"169","2015-02-04 20:38:59",21.6,26.65,0,517,0.00425089184650924,0
"170","2015-02-04 20:39:59",21.6,26.6,0,511.5,0.00424286203685278,0
"171","2015-02-04 20:41:00",21.65,26.65,0,514,0.00426400308494511,0
"172","2015-02-04 20:42:00",21.6,26.55,0,515.5,0.00423483243311065,0
"173","2015-02-04 20:43:00",21.6,26.5,0,517,0.00422680303527493,0
"174","2015-02-04 20:44:00",21.6,26.5,0,515,0.00422680303527493,0
"175","2015-02-04 20:44:59",21.6,26.5,0,512,0.00422680303527493,0
"176","2015-02-04 20:45:59",21.6,26.5,0,515,0.00422680303527493,0
"177","2015-02-04 20:47:00",21.65,26.55,0,511,0.00424789380271014,0
"178","2015-02-04 20:48:00",21.6,26.5,0,514,0.00422680303527493,0
"179","2015-02-04 20:49:00",21.6,26.445,0,508,0.00421797093546809,0
"180","2015-02-04 20:50:00",21.6,26.4725,0,509.75,0.00422238695423002,0
"181","2015-02-04 20:51:00",21.6,26.445,0,508.75,0.00421797093546809,0
"182","2015-02-04 20:51:59",21.6,26.445,0,508.5,0.00421797093546809,0
"183","2015-02-04 20:53:00",21.6,26.39,0,507,0.00420913908478788,0
"184","2015-02-04 20:54:00",21.6,26.39,0,507,0.00420913908478788,0
"185","2015-02-04 20:55:00",21.6,26.39,0,503.5,0.00420913908478788,0
"186","2015-02-04 20:55:59",21.6,26.39,0,504,0.00420913908478788,0
"187","2015-02-04 20:57:00",21.6,26.39,0,504,0.00420913908478788,0
"188","2015-02-04 20:57:59",21.575,26.315,0,500.5,0.0041906371261489,0
"189","2015-02-04 20:58:59",21.6,26.29,0,500,0.00419308181268417,0
"190","2015-02-04 21:00:00",21.6,26.29,0,503.5,0.00419308181268417,0
"191","2015-02-04 21:01:00",21.55,26.245,0,503,0.00417298202219627,0
"192","2015-02-04 21:02:00",21.55,26.245,0,502.5,0.00417298202219627,0
"193","2015-02-04 21:03:00",21.5,26.2,0,502,0.00415296201038409,0
"194","2015-02-04 21:04:00",21.5666666666667,26.2,0,502,0.00417005914917235,0
"195","2015-02-04 21:04:59",21.5,26.2,0,502.5,0.00415296201038409,0
"196","2015-02-04 21:06:00",21.5,26.2,0,497,0.00415296201038409,0
"197","2015-02-04 21:07:00",21.5,26.15,0,501.5,0.00414498369514183,0
"198","2015-02-04 21:08:00",21.5,26.15,0,504,0.00414498369514183,0
"199","2015-02-04 21:08:59",21.5,26.1,0,501,0.00413700558321316,0
"200","2015-02-04 21:10:00",21.5,26.1,0,493.75,0.00413700558321316,0
"201","2015-02-04 21:10:59",21.5,26.1,0,500,0.00413700558321316,0
"202","2015-02-04 21:11:59",21.5,26.1,0,504.5,0.00413700558321316,0
"203","2015-02-04 21:13:00",21.5,26.05,0,504,0.00412902767459031,0
"204","2015-02-04 21:14:00",21.5,26.1,0,501,0.00413700558321316,0
"205","2015-02-04 21:15:00",21.5,26,0,499,0.00412104996926551,0
"206","2015-02-04 21:16:00",21.5,26,0,502,0.00412104996926551,0
"207","2015-02-04 21:16:59",21.5,26,0,503.5,0.00412104996926551,0
"208","2015-02-04 21:17:59",21.5,26,0,500.666666666667,0.00412104996926551,0
"209","2015-02-04 21:19:00",21.5,26,0,493,0.00412104996926551,0
"210","2015-02-04 21:20:00",21.5,26,0,492.5,0.00412104996926551,0
"211","2015-02-04 21:21:00",21.5,26,0,493,0.00412104996926551,0
"212","2015-02-04 21:22:00",21.5,25.89,0,495.5,0.00410349973312177,0
"213","2015-02-04 21:23:00",21.5,26,0,492.666666666667,0.00412104996926551,0
"214","2015-02-04 21:23:59",21.5,26,0,490,0.00412104996926551,0
"215","2015-02-04 21:24:59",21.5,25.9266666666667,0,493,0.00410934970251646,0
"216","2015-02-04 21:26:00",21.5,25.89,0,494.666666666667,0.00410349973312177,0
"217","2015-02-04 21:27:00",21.5,25.89,0,496,0.00410349973312177,0
"218","2015-02-04 21:28:00",21.5,25.89,0,491,0.00410349973312177,0
"219","2015-02-04 21:29:00",21.5,25.84,0,490.5,0.0040955226782985,0
"220","2015-02-04 21:29:59",21.5,25.84,0,490,0.0040955226782985,0
"221","2015-02-04 21:30:59",21.5,25.89,0,491,0.00410349973312177,0
"222","2015-02-04 21:32:00",21.5,25.89,0,491.666666666667,0.00410349973312177,0
"223","2015-02-04 21:33:00",21.5,25.89,0,493.5,0.00410349973312177,0
"224","2015-02-04 21:34:00",21.4725,25.865,0,493.75,0.00409256776950153,0
"225","2015-02-04 21:35:00",21.5,25.84,0,490,0.0040955226782985,0
"226","2015-02-04 21:36:00",21.5,25.79,0,488,0.00408754582674064,0
"227","2015-02-04 21:36:59",21.5,25.79,0,490,0.00408754582674064,0
"228","2015-02-04 21:38:00",21.5,25.79,0,487,0.00408754582674064,0
"229","2015-02-04 21:39:00",21.445,25.745,0,492.5,0.00406655560714929,0
"230","2015-02-04 21:40:00",21.445,25.745,0,493.5,0.00406655560714929,0
"231","2015-02-04 21:40:59",21.4633333333333,25.76,0,493.333333333333,0.00407354230391887,0
"232","2015-02-04 21:42:00",21.445,25.745,0,488,0.00406655560714929,0
"233","2015-02-04 21:42:59",21.5,25.79,0,487.5,0.00408754582674064,0
"234","2015-02-04 21:43:59",21.4266666666667,25.73,0,485.333333333333,0.00405957893706384,0
"235","2015-02-04 21:45:00",21.39,25.7,0,484,0.00404565562779471,0
"236","2015-02-04 21:46:00",21.39,25.7,0,489,0.00404565562779471,0
"237","2015-02-04 21:47:00",21.445,25.745,0,488,0.00406655560714929,0
"238","2015-02-04 21:48:00",21.5,25.79,0,493,0.00408754582674064,0
"239","2015-02-04 21:49:00",21.39,25.7,0,491,0.00404565562779471,0
"240","2015-02-04 21:49:59",21.445,25.745,0,488,0.00406655560714929,0
"241","2015-02-04 21:51:00",21.445,25.745,0,487.25,0.00406655560714929,0
"242","2015-02-04 21:52:00",21.39,25.7,0,489,0.00404565562779471,0
"243","2015-02-04 21:53:00",21.5,25.79,0,489,0.00408754582674064,0
"244","2015-02-04 21:53:59",21.39,25.7,0,486,0.00404565562779471,0
"245","2015-02-04 21:55:00",21.4266666666667,25.73,0,484.666666666667,0.00405957893706384,0
"246","2015-02-04 21:55:59",21.39,25.7,0,485,0.00404565562779471,0
"247","2015-02-04 21:56:59",21.39,25.7,0,487,0.00404565562779471,0
"248","2015-02-04 21:58:00",21.39,25.7,0,492,0.00404565562779471,0
"249","2015-02-04 21:59:00",21.39,25.7,0,490.666666666667,0.00404565562779471,0
"250","2015-02-04 22:00:00",21.39,25.7,0,488,0.00404565562779471,0
"251","2015-02-04 22:01:00",21.39,25.7,0,485.5,0.00404565562779471,0
"252","2015-02-04 22:01:59",21.39,25.7,0,486,0.00404565562779471,0
"253","2015-02-04 22:02:59",21.39,25.7,0,485.5,0.00404565562779471,0
"254","2015-02-04 22:04:00",21.39,25.7,0,486,0.00404565562779471,0
"255","2015-02-04 22:05:00",21.39,25.7,0,480,0.00404565562779471,0
"256","2015-02-04 22:06:00",21.39,25.7,0,481,0.00404565562779471,0
"257","2015-02-04 22:07:00",21.39,25.7,0,481.666666666667,0.00404565562779471,0
"258","2015-02-04 22:08:00",21.39,25.7,0,485.5,0.00404565562779471,0
"259","2015-02-04 22:08:59",21.39,25.7,0,485,0.00404565562779471,0
"260","2015-02-04 22:09:59",21.39,25.7,0,473,0.00404565562779471,0
"261","2015-02-04 22:11:00",21.39,25.7,0,475,0.00404565562779471,0
"262","2015-02-04 22:12:00",21.39,25.7,0,486,0.00404565562779471,0
"263","2015-02-04 22:13:00",21.39,25.7,0,481.5,0.00404565562779471,0
"264","2015-02-04 22:14:00",21.39,25.7,0,483,0.00404565562779471,0
"265","2015-02-04 22:14:59",21.39,25.7,0,479,0.00404565562779471,0
"266","2015-02-04 22:15:59",21.39,25.7,0,479,0.00404565562779471,0
"267","2015-02-04 22:17:00",21.39,25.7,0,479,0.00404565562779471,0
"268","2015-02-04 22:18:00",21.34,25.7,0,479,0.0040331952510965,0
"269","2015-02-04 22:19:00",21.39,25.7,0,479,0.00404565562779471,0
"270","2015-02-04 22:20:00",21.39,25.7,0,477,0.00404565562779471,0
"271","2015-02-04 22:21:00",21.39,25.7,0,477.5,0.00404565562779471,0
"272","2015-02-04 22:21:59",21.29,25.7,0,477.5,0.00402076872591321,0
"273","2015-02-04 22:23:00",21.34,25.7,0,480,0.0040331952510965,0
"274","2015-02-04 22:24:00",21.29,25.7,0,480,0.00402076872591321,0
"275","2015-02-04 22:25:00",21.34,25.7,0,482,0.0040331952510965,0
"276","2015-02-04 22:25:59",21.3233333333333,25.7,0,480.333333333333,0.00402904931868002,0
"277","2015-02-04 22:27:00",21.34,25.7,0,477.5,0.0040331952510965,0
"278","2015-02-04 22:27:59",21.29,25.7,0,476,0.00402076872591321,0
"279","2015-02-04 22:28:59",21.39,25.7,0,479,0.00404565562779471,0
"280","2015-02-04 22:30:00",21.39,25.7,0,471,0.00404565562779471,0
"281","2015-02-04 22:31:00",21.29,25.7,0,474,0.00402076872591321,0
"282","2015-02-04 22:32:00",21.29,25.7,0,477.5,0.00402076872591321,0
"283","2015-02-04 22:33:00",21.34,25.7,0,476,0.0040331952510965,0
"284","2015-02-04 22:34:00",21.29,25.7,0,474.25,0.00402076872591321,0
"285","2015-02-04 22:34:59",21.39,25.7,0,475,0.00404565562779471,0
"286","2015-02-04 22:36:00",21.29,25.7,0,476.5,0.00402076872591321,0
"287","2015-02-04 22:37:00",21.34,25.7,0,474.5,0.0040331952510965,0
"288","2015-02-04 22:38:00",21.29,25.7,0,478,0.00402076872591321,0
"289","2015-02-04 22:38:59",21.29,25.7,0,475.333333333333,0.00402076872591321,0
"290","2015-02-04 22:40:00",21.29,25.7,0,477,0.00402076872591321,0
"291","2015-02-04 22:40:59",21.29,25.7,0,475.5,0.00402076872591321,0
"292","2015-02-04 22:41:59",21.29,25.7,0,477.5,0.00402076872591321,0
"293","2015-02-04 22:43:00",21.29,25.7,0,477.5,0.00402076872591321,0
"294","2015-02-04 22:44:00",21.29,25.7,0,478,0.00402076872591321,0
"295","2015-02-04 22:45:00",21.29,25.7,0,473.5,0.00402076872591321,0
"296","2015-02-04 22:46:00",21.29,25.7,0,472.5,0.00402076872591321,0
"297","2015-02-04 22:46:59",21.29,25.7,0,472,0.00402076872591321,0
"298","2015-02-04 22:47:59",21.29,25.7,0,469.5,0.00402076872591321,0
"299","2015-02-04 22:49:00",21.29,25.7,0,466.666666666667,0.00402076872591321,0
"300","2015-02-04 22:50:00",21.29,25.7,0,467,0.00402076872591321,0
"301","2015-02-04 22:51:00",21.29,25.7,0,469.5,0.00402076872591321,0
"302","2015-02-04 22:52:00",21.2,25.6,0,469,0.00398282809773472,0
"303","2015-02-04 22:53:00",21.29,25.7,0,471,0.00402076872591321,0
"304","2015-02-04 22:53:59",21.29,25.7,0,469,0.00402076872591321,0
"305","2015-02-04 22:54:59",21.26,25.6666666666667,0,467.333333333333,0.00400809012841946,0
"306","2015-02-04 22:56:00",21.245,25.65,0,471.5,0.00400176273769059,0
"307","2015-02-04 22:57:00",21.23,25.6333333333333,0,471.666666666667,0.00399544327454182,0
"308","2015-02-04 22:58:00",21.29,25.7,0,475,0.00402076872591321,0
"309","2015-02-04 22:59:00",21.2,25.6,0,471,0.00398282809773472,0
"310","2015-02-04 22:59:59",21.2,25.6,0,471,0.00398282809773472,0
"311","2015-02-04 23:00:59",21.245,25.65,0,471,0.00400176273769059,0
"312","2015-02-04 23:02:00",21.245,25.65,0,474.5,0.00400176273769059,0
"313","2015-02-04 23:03:00",21.2,25.6,0,475.5,0.00398282809773472,0
"314","2015-02-04 23:04:00",21.2,25.6,0,474,0.00398282809773472,0
"315","2015-02-04 23:05:00",21.2,25.6,0,469,0.00398282809773472,0
"316","2015-02-04 23:06:00",21.2,25.6,0,474,0.00398282809773472,0
"317","2015-02-04 23:06:59",21.2,25.6,0,474,0.00398282809773472,0
"318","2015-02-04 23:08:00",21.2,25.6,0,468.5,0.00398282809773472,0
"319","2015-02-04 23:09:00",21.2,25.6,0,469.5,0.00398282809773472,0
"320","2015-02-04 23:10:00",21.2,25.6,0,472.5,0.00398282809773472,0
"321","2015-02-04 23:10:59",21.2,25.6,0,467.5,0.00398282809773472,0
"322","2015-02-04 23:12:00",21.2,25.6,0,469,0.00398282809773472,0
"323","2015-02-04 23:12:59",21.2,25.55,0,466.5,0.00397499942379926,0
"324","2015-02-04 23:13:59",21.2,25.5,0,469.5,0.00396717094567545,0
"325","2015-02-04 23:15:00",21.2,25.5,0,469,0.00396717094567545,0
"326","2015-02-04 23:16:00",21.2,25.5,0,467,0.00396717094567545,0
"327","2015-02-04 23:17:00",21.2,25.5,0,467.333333333333,0.00396717094567545,0
"328","2015-02-04 23:18:00",21.2,25.5,0,467,0.00396717094567545,0
"329","2015-02-04 23:19:00",21.2,25.5,0,464.5,0.00396717094567545,0
"330","2015-02-04 23:19:59",21.2,25.445,0,466,0.00395855984589297,0
"331","2015-02-04 23:21:00",21.2,25.5,0,473,0.00396717094567545,0
"332","2015-02-04 23:22:00",21.2,25.39,0,475,0.00394994898302393,0
"333","2015-02-04 23:23:00",21.2,25.39,0,471,0.00394994898302393,0
"334","2015-02-04 23:23:59",21.2,25.39,0,470,0.00394994898302393,0
"335","2015-02-04 23:25:00",21.2,25.39,0,466.25,0.00394994898302393,0
"336","2015-02-04 23:25:59",21.2,25.39,0,467,0.00394994898302393,0
"337","2015-02-04 23:26:59",21.2,25.39,0,473,0.00394994898302393,0
"338","2015-02-04 23:28:00",21.2,25.39,0,468,0.00394994898302393,0
"339","2015-02-04 23:29:00",21.2,25.39,0,463,0.00394994898302393,0
"340","2015-02-04 23:30:00",21.2,25.39,0,466,0.00394994898302393,0
"341","2015-02-04 23:31:00",21.2,25.39,0,467,0.00394994898302393,0
"342","2015-02-04 23:31:59",21.2,25.29,0,468,0.00393429347565304,0
"343","2015-02-04 23:32:59",21.2,25.39,0,468,0.00394994898302393,0
"344","2015-02-04 23:34:00",21.2,25.29,0,468,0.00393429347565304,0
"345","2015-02-04 23:35:00",21.2,25.34,0,465.5,0.00394212113144808,0
"346","2015-02-04 23:36:00",21.2,25.39,0,464,0.00394994898302393,0
"347","2015-02-04 23:37:00",21.2,25.34,0,464.5,0.00394212113144808,0
"348","2015-02-04 23:38:00",21.2,25.29,0,465.666666666667,0.00393429347565304,0
"349","2015-02-04 23:38:59",21.2,25.365,0,465.75,0.00394603503276295,0
"350","2015-02-04 23:39:59",21.2,25.39,0,464,0.00394994898302393,0
"351","2015-02-04 23:41:00",21.2,25.39,0,467,0.00394994898302393,0
"352","2015-02-04 23:42:00",21.15,25.39,0,466.5,0.0039377674602206,0
"353","2015-02-04 23:43:00",21.2,25.39,0,465,0.00394994898302393,0
"354","2015-02-04 23:44:00",21.2,25.39,0,462,0.00394994898302393,0
"355","2015-02-04 23:44:59",21.2,25.39,0,459.666666666667,0.00394994898302393,0
"356","2015-02-04 23:45:59",21.2,25.29,0,458,0.00393429347565304,0
"357","2015-02-04 23:47:00",21.2,25.34,0,462.5,0.00394212113144808,0
"358","2015-02-04 23:48:00",21.2,25.29,0,467,0.00393429347565304,0
"359","2015-02-04 23:49:00",21.2,25.29,0,466.5,0.00393429347565304,0
"360","2015-02-04 23:50:00",21.2,25.29,0,463,0.00393429347565304,0
"361","2015-02-04 23:51:00",21.2,25.29,0,465,0.00393429347565304,0
"362","2015-02-04 23:51:59",21.2,25.29,0,463.25,0.00393429347565304,0
"363","2015-02-04 23:53:00",21.2,25.29,0,460,0.00393429347565304,0
"364","2015-02-04 23:54:00",21.2,25.29,0,457,0.00393429347565304,0
"365","2015-02-04 23:55:00",21.2,25.29,0,456,0.00393429347565304,0
"366","2015-02-04 23:55:59",21.245,25.245,0,454,0.00393817695145039,0
"367","2015-02-04 23:57:00",21.23,25.23,0,454,0.00393217865599575,0
"368","2015-02-04 23:57:59",21.29,25.29,0,458,0.00395621617653094,0
"369","2015-02-04 23:58:59",21.2,25.2,0,456,0.00392020418856616,0
"370","2015-02-05 00:00:00",21.245,25.245,0,456.5,0.00393817695145039,0
"371","2015-02-05 00:01:00",21.245,25.245,0,458.5,0.00393817695145039,0
"372","2015-02-05 00:02:00",21.26,25.26,0,459.666666666667,0.00394418263158888,0
"373","2015-02-05 00:03:00",21.245,25.245,0,464,0.00393817695145039,0
"374","2015-02-05 00:04:00",21.245,25.2,0,465,0.00393111266145068,0
"375","2015-02-05 00:04:59",21.29,25.2,0,461,0.00394204788657305,0
"376","2015-02-05 00:06:00",21.245,25.2,0,458.5,0.00393111266145068,0
"377","2015-02-05 00:07:00",21.29,25.2,0,459,0.00394204788657305,0
"378","2015-02-05 00:08:00",21.29,25.2,0,451,0.00394204788657305,0
"379","2015-02-05 00:08:59",21.29,25.2,0,456,0.00394204788657305,0
"380","2015-02-05 00:10:00",21.29,25.2,0,463,0.00394204788657305,0
"381","2015-02-05 00:10:59",21.29,25.2,0,461.666666666667,0.00394204788657305,0
"382","2015-02-05 00:11:59",21.29,25.2,0,458,0.00394204788657305,0
"383","2015-02-05 00:13:00",21.29,25.2,0,450,0.00394204788657305,0
"384","2015-02-05 00:14:00",21.29,25.2,0,457,0.00394204788657305,0
"385","2015-02-05 00:15:00",21.29,25.2,0,456,0.00394204788657305,0
"386","2015-02-05 00:16:00",21.29,25.2,0,456,0.00394204788657305,0
"387","2015-02-05 00:16:59",21.29,25.2,0,461,0.00394204788657305,0
"388","2015-02-05 00:17:59",21.29,25.2,0,463,0.00394204788657305,0
"389","2015-02-05 00:19:00",21.29,25.2,0,460,0.00394204788657305,0
"390","2015-02-05 00:20:00",21.29,25.2,0,456,0.00394204788657305,0
"391","2015-02-05 00:21:00",21.29,25.2,0,454.5,0.00394204788657305,0
"392","2015-02-05 00:22:00",21.29,25.2,0,448.5,0.00394204788657305,0
"393","2015-02-05 00:23:00",21.29,25.2,0,453.5,0.00394204788657305,0
"394","2015-02-05 00:23:59",21.29,25.2,0,454,0.00394204788657305,0
"395","2015-02-05 00:24:59",21.29,25.2,0,454,0.00394204788657305,0
"396","2015-02-05 00:26:00",21.29,25.245,0,450.5,0.00394913195137757,0
"397","2015-02-05 00:27:00",21.29,25.245,0,453,0.00394913195137757,0
"398","2015-02-05 00:28:00",21.2,25.2,0,457,0.00392020418856616,0
"399","2015-02-05 00:29:00",21.2,25.2,0,452.5,0.00392020418856616,0
"400","2015-02-05 00:29:59",21.2,25.2,0,449,0.00392020418856616,0
"401","2015-02-05 00:30:59",21.2,25.2,0,458.666666666667,0.00392020418856616,0
"402","2015-02-05 00:32:00",21.2,25.2,0,454.5,0.00392020418856616,0
"403","2015-02-05 00:33:00",21.2,25.245,0,455.5,0.00392724875282402,0
"404","2015-02-05 00:34:00",21.2,25.245,0,453.5,0.00392724875282402,0
"405","2015-02-05 00:35:00",21.2,25.29,0,452,0.00393429347565304,0
"406","2015-02-05 00:36:00",21.2,25.29,0,451.5,0.00393429347565304,0
"407","2015-02-05 00:36:59",21.2,25.29,0,451,0.00393429347565304,0
"408","2015-02-05 00:38:00",21.1666666666667,25.3566666666667,0,450.333333333333,0.00393661649452723,0
"409","2015-02-05 00:39:00",21.1666666666667,25.39,0,450,0.00394182428230707,0
"410","2015-02-05 00:40:00",21.15,25.39,0,453.5,0.0039377674602206,0
"411","2015-02-05 00:40:59",21.1,25.39,0,454,0.00392561907243717,0
"412","2015-02-05 00:42:00",21.15,25.39,0,452.5,0.0039377674602206,0
"413","2015-02-05 00:42:59",21.1,25.39,0,454,0.00392561907243717,0
"414","2015-02-05 00:43:59",21.1,25.39,0,457,0.00392561907243717,0
"415","2015-02-05 00:45:00",21.1,25.4633333333333,0,450.333333333333,0.00393702911172392,0
"416","2015-02-05 00:46:00",21.1,25.5,0,451,0.00394273428736449,0
"417","2015-02-05 00:47:00",21.1,25.5,0,451,0.00394273428736449,0
"418","2015-02-05 00:48:00",21.05,25.445,0,449,0.00392203465655424,0
"419","2015-02-05 00:49:00",21.1,25.5,0,449,0.00394273428736449,0
"420","2015-02-05 00:49:59",21.05,25.445,0,450,0.00392203465655424,0
"421","2015-02-05 00:51:00",21.05,25.445,0,449,0.00392203465655424,0
"422","2015-02-05 00:52:00",21.1,25.5,0,445,0.00394273428736449,0
"423","2015-02-05 00:53:00",21,25.39,0,443,0.00390142139093685,0
"424","2015-02-05 00:53:59",21.1,25.5,0,446.5,0.00394273428736449,0
"425","2015-02-05 00:55:00",21.1,25.5,0,446,0.00394273428736449,0
"426","2015-02-05 00:55:59",21.1,25.5,0,451.5,0.00394273428736449,0
"427","2015-02-05 00:56:59",21.1,25.39,0,445,0.00392561907243717,0
"428","2015-02-05 00:58:00",21.1,25.39,0,449,0.00392561907243717,0
"429","2015-02-05 00:59:00",21.1,25.39,0,451.666666666667,0.00392561907243717,0
"430","2015-02-05 01:00:00",21.1,25.39,0,452,0.00392561907243717,0
"431","2015-02-05 01:01:00",21.1,25.39,0,451,0.00392561907243717,0
"432","2015-02-05 01:01:59",21.05,25.34,0,450,0.00390574856670598,0
"433","2015-02-05 01:02:59",21.1,25.39,0,450,0.00392561907243717,0
"434","2015-02-05 01:04:00",21.1,25.39,0,448,0.00392561907243717,0
"435","2015-02-05 01:05:00",21.1,25.39,0,450.666666666667,0.00392561907243717,0
"436","2015-02-05 01:06:00",21.1,25.39,0,450,0.00392561907243717,0
"437","2015-02-05 01:07:00",21.15,25.39,0,446,0.0039377674602206,0
"438","2015-02-05 01:08:00",21.1,25.39,0,444,0.00392561907243717,0
"439","2015-02-05 01:08:59",21.125,25.39,0,447.5,0.00393168912931672,0
"440","2015-02-05 01:09:59",21.1333333333333,25.39,0,443.333333333333,0.00393371431980177,0
"441","2015-02-05 01:11:00",21.1,25.34,0,443.5,0.00391783973869481,0
"442","2015-02-05 01:12:00",21.1,25.34,0,444,0.00391783973869481,0
"443","2015-02-05 01:13:00",21.15,25.34,0,449,0.00392996390106742,0
"444","2015-02-05 01:14:00",21.2,25.29,0,449.333333333333,0.00393429347565304,0
"445","2015-02-05 01:14:59",21.15,25.29,0,448,0.00392216053648559,0
"446","2015-02-05 01:15:59",21.15,25.245,0,449.5,0.00391513767471442,0
"447","2015-02-05 01:17:00",21.2,25.245,0,450,0.00392724875282402,0
"448","2015-02-05 01:18:00",21.2,25.2,0,447,0.00392020418856616,0
"449","2015-02-05 01:19:00",21.2,25.2,0,446,0.00392020418856616,0
"450","2015-02-05 01:20:00",21.1333333333333,25.2,0,443,0.00390409254176333,0
"451","2015-02-05 01:21:00",21.1666666666667,25.2,0,444,0.00391214105268426,0
"452","2015-02-05 01:21:59",21.2,25.2,0,444.5,0.00392020418856616,0
"453","2015-02-05 01:23:00",21.2,25.2,0,445,0.00392020418856616,0
"454","2015-02-05 01:24:00",21.2,25.2,0,451,0.00392020418856616,0
"455","2015-02-05 01:25:00",21.2,25.2,0,450,0.00392020418856616,0
"456","2015-02-05 01:25:59",21.2,25.2,0,444,0.00392020418856616,0
"457","2015-02-05 01:27:00",21.2,25.2,0,443,0.00392020418856616,0
"458","2015-02-05 01:27:59",21.2,25.1,0,438.5,0.00390455016902337,0
"459","2015-02-05 01:28:59",21.2,25.1,0,441,0.00390455016902337,0
"460","2015-02-05 01:30:00",21.2,25.1,0,444,0.00390455016902337,0
"461","2015-02-05 01:31:00",21.2,25.15,0,441.5,0.00391237708091832,0
"462","2015-02-05 01:32:00",21.2,25.1,0,441,0.00390455016902337,0
"463","2015-02-05 01:33:00",21.2,25.1,0,439.5,0.00390455016902337,0
"464","2015-02-05 01:34:00",21.2,25.1,0,441,0.00390455016902337,0
"465","2015-02-05 01:34:59",21.2,25.1,0,442,0.00390455016902337,0
"466","2015-02-05 01:36:00",21.2,25.1,0,441,0.00390455016902337,0
"467","2015-02-05 01:37:00",21.2,25.1,0,436,0.00390455016902337,0
"468","2015-02-05 01:38:00",21.2,25.1,0,442.5,0.00390455016902337,0
"469","2015-02-05 01:38:59",21.2,25.1,0,446,0.00390455016902337,0
"470","2015-02-05 01:40:00",21.2,25.1,0,443,0.00390455016902337,0
"471","2015-02-05 01:40:59",21.2,25.1,0,437.5,0.00390455016902337,0
"472","2015-02-05 01:41:59",21.2,25.1,0,440.5,0.00390455016902337,0
"473","2015-02-05 01:43:00",21.2,25.05,0,439.5,0.00389672345287398,0
"474","2015-02-05 01:44:00",21.2,25,0,443,0.00388889693246281,0
"475","2015-02-05 01:45:00",21.2,25,0,443,0.00388889693246281,0
"476","2015-02-05 01:46:00",21.2,25,0,438.5,0.00388889693246281,0
"477","2015-02-05 01:46:59",21.2,25,0,438,0.00388889693246281,0
"478","2015-02-05 01:47:59",21.2,25,0,442.333333333333,0.00388889693246281,0
"479","2015-02-05 01:49:00",21.2,25,0,448,0.00388889693246281,0
"480","2015-02-05 01:50:00",21.2,25.1,0,447.5,0.00390455016902337,0
"481","2015-02-05 01:51:00",21.125,25.1,0,445.75,0.00388650148836853,0
"482","2015-02-05 01:52:00",21.1,25,0,439,0.00386494539702099,0
"483","2015-02-05 01:53:00",21.1,25.1,0,440,0.0038805016282998,0
"484","2015-02-05 01:53:59",21.1,25.1,0,441.5,0.0038805016282998,0
"485","2015-02-05 01:54:59",21.1,25.0666666666667,0,439,0.00387531613195001,0
"486","2015-02-05 01:56:00",21.1,25,0,439,0.00386494539702099,0
"487","2015-02-05 01:57:00",21.1,25.1,0,437.5,0.0038805016282998,0
"488","2015-02-05 01:58:00",21.05,25.05,0,437.5,0.0038607723400945,0
"489","2015-02-05 01:59:00",21.1,25.1,0,439.333333333333,0.0038805016282998,0
"490","2015-02-05 01:59:59",21.1,25.1,0,443,0.0038805016282998,0
"491","2015-02-05 02:00:59",21,25,0,440.5,0.0038411240057139,0
"492","2015-02-05 02:02:00",21,25,0,442.333333333333,0.0038411240057139,0
"493","2015-02-05 02:03:00",21,25,0,440.666666666667,0.0038411240057139,0
"494","2015-02-05 02:04:00",21,25,0,440,0.0038411240057139,0
"495","2015-02-05 02:05:00",21,25,0,439,0.0038411240057139,0
"496","2015-02-05 02:06:00",21,25,0,442,0.0038411240057139,0
"497","2015-02-05 02:06:59",21,25,0,443.5,0.0038411240057139,0
"498","2015-02-05 02:08:00",21,25,0,445,0.0038411240057139,0
"499","2015-02-05 02:09:00",21,25,0,445,0.0038411240057139,0
"500","2015-02-05 02:10:00",21,25.05,0,442.5,0.00384885379046066,0
"501","2015-02-05 02:10:59",21,25.1,0,440,0.00385658376615144,0
"502","2015-02-05 02:12:00",21,25,0,439.5,0.0038411240057139,0
"503","2015-02-05 02:12:59",21,25,0,438.5,0.0038411240057139,0
"504","2015-02-05 02:13:59",21,25,0,435,0.0038411240057139,0
"505","2015-02-05 02:15:00",21,25,0,439.5,0.0038411240057139,0
"506","2015-02-05 02:16:00",21,25,0,440.5,0.0038411240057139,0
"507","2015-02-05 02:17:00",21,25,0,439.5,0.0038411240057139,0
"508","2015-02-05 02:18:00",21,25,0,441,0.0038411240057139,0
"509","2015-02-05 02:19:00",21,25,0,442,0.0038411240057139,0
"510","2015-02-05 02:19:59",21,25,0,445,0.0038411240057139,0
"511","2015-02-05 02:21:00",21,25,0,444,0.0038411240057139,0
"512","2015-02-05 02:22:00",21,25,0,445,0.0038411240057139,0
"513","2015-02-05 02:23:00",21,24.89,0,444,0.00382411915135911,0
"514","2015-02-05 02:23:59",21,24.89,0,443,0.00382411915135911,0
"515","2015-02-05 02:25:00",21,24.89,0,448,0.00382411915135911,0
"516","2015-02-05 02:25:59",21.05,24.945,0,443,0.00384448943806112,0
"517","2015-02-05 02:26:59",21.05,24.945,0,440,0.00384448943806112,0
"518","2015-02-05 02:28:00",21,24.89,0,440,0.00382411915135911,0
"519","2015-02-05 02:29:00",21.0333333333333,24.9266666666667,0,441,0.00383768983818085,0
"520","2015-02-05 02:30:00",21.05,24.945,0,440.5,0.00384448943806112,0
"521","2015-02-05 02:31:00",21.05,24.945,0,444.5,0.00384448943806112,0
"522","2015-02-05 02:31:59",21.1,25,0,446,0.00386494539702099,0
"523","2015-02-05 02:32:59",21.05,24.945,0,442.5,0.00384448943806112,0
"524","2015-02-05 02:34:00",21,24.89,0,439,0.00382411915135911,0
"525","2015-02-05 02:35:00",21.1,24.89,0,441,0.00384783443575005,0
"526","2015-02-05 02:36:00",21.1,24.89,0,438.333333333333,0.00384783443575005,0
"527","2015-02-05 02:37:00",21.0333333333333,24.89,0,439.5,0.00383200988855104,0
"528","2015-02-05 02:38:00",21.075,24.9725,0,440.75,0.00385470668973164,0
"529","2015-02-05 02:38:59",21.0333333333333,24.9266666666667,0,437,0.00383768983818085,0
"530","2015-02-05 02:39:59",21.1,24.945,0,440.5,0.00385638979943178,0
"531","2015-02-05 02:41:00",21.1,24.9175,0,442.25,0.00385211208835308,0
"532","2015-02-05 02:42:00",21.1,24.89,0,435,0.00384783443575005,0
"533","2015-02-05 02:43:00",21.1,24.89,0,435.5,0.00384783443575005,0
"534","2015-02-05 02:44:00",21.1,24.89,0,432,0.00384783443575005,0
"535","2015-02-05 02:44:59",21.1,24.89,0,439.5,0.00384783443575005,0
"536","2015-02-05 02:45:59",21.05,24.84,0,442.5,0.00382820738326409,0
"537","2015-02-05 02:47:00",21.1,24.89,0,438.5,0.00384783443575005,0
"538","2015-02-05 02:48:00",21.05,24.84,0,435.5,0.00382820738326409,0
"539","2015-02-05 02:49:00",21.0666666666667,24.8566666666667,0,437.333333333333,0.00383474075764093,0
"540","2015-02-05 02:50:00",21.1,24.89,0,437,0.00384783443575005,0
"541","2015-02-05 02:51:00",21.0333333333333,24.8233333333333,0,438,0.00382168297154121,0
"542","2015-02-05 02:51:59",21.025,24.84,0,435,0.00382229465435571,0
"543","2015-02-05 02:53:00",21,24.79,0,440,0.00380866099472654,0
"544","2015-02-05 02:54:00",21,24.8233333333333,0,441.333333333333,0.00381381362875361,0
"545","2015-02-05 02:55:00",21,24.8566666666667,0,435,0.00381896634763043,0
"546","2015-02-05 02:55:59",21,24.89,0,432,0.00382411915135911,0
"547","2015-02-05 02:57:00",21,24.89,0,435.5,0.00382411915135911,0
"548","2015-02-05 02:57:59",21,24.89,0,444,0.00382411915135911,0
"549","2015-02-05 02:58:59",21,24.84,0,444.5,0.00381638997758567,0
"550","2015-02-05 03:00:00",21,24.89,0,446,0.00382411915135911,0
"551","2015-02-05 03:01:00",21,24.89,0,445,0.00382411915135911,0
"552","2015-02-05 03:02:00",21,24.89,0,438.333333333333,0.00382411915135911,0
"553","2015-02-05 03:03:00",21,24.89,0,445.5,0.00382411915135911,0
"554","2015-02-05 03:04:00",21,24.89,0,439,0.00382411915135911,0
"555","2015-02-05 03:04:59",21,24.89,0,439,0.00382411915135911,0
"556","2015-02-05 03:06:00",20.945,24.89,0,439.5,0.00381113074815629,0
"557","2015-02-05 03:07:00",20.9633333333333,24.89,0,443.333333333333,0.00381545588800348,0
"558","2015-02-05 03:08:00",20.89,24.89,0,443.5,0.00379818125119672,0
"559","2015-02-05 03:08:59",20.9266666666667,24.89,0,444,0.00380680993122318,0
"560","2015-02-05 03:10:00",21,24.89,0,447.5,0.00382411915135911,0
"561","2015-02-05 03:10:59",20.89,24.89,0,445.5,0.00379818125119672,0
"562","2015-02-05 03:11:59",20.89,24.89,0,443,0.00379818125119672,0
"563","2015-02-05 03:13:00",20.89,24.89,0,438,0.00379818125119672,0
"564","2015-02-05 03:14:00",20.89,24.89,0,428,0.00379818125119672,0
"565","2015-02-05 03:15:00",20.89,24.89,0,431,0.00379818125119672,0
"566","2015-02-05 03:16:00",20.89,24.89,0,441,0.00379818125119672,0
"567","2015-02-05 03:16:59",20.89,24.89,0,446,0.00379818125119672,0
"568","2015-02-05 03:17:59",20.89,24.89,0,447,0.00379818125119672,0
"569","2015-02-05 03:19:00",20.89,24.89,0,439,0.00379818125119672,0
"570","2015-02-05 03:20:00",20.89,24.89,0,438.333333333333,0.00379818125119672,0
"571","2015-02-05 03:21:00",20.89,24.89,0,442,0.00379818125119672,0
"572","2015-02-05 03:22:00",20.9266666666667,24.79,0,443.333333333333,0.00379142216717855,0
"573","2015-02-05 03:23:00",20.89,24.79,0,448,0.00378282857655485,0
"574","2015-02-05 03:23:59",20.89,24.79,0,444.5,0.00378282857655485,0
"575","2015-02-05 03:24:59",20.9266666666667,24.79,0,443.333333333333,0.00379142216717855,0
"576","2015-02-05 03:26:00",20.945,24.79,0,445,0.0037957254127113,0
"577","2015-02-05 03:27:00",21,24.7,0,445,0.00379474930666158,0
"578","2015-02-05 03:28:00",21,24.7,0,443.5,0.00379474930666158,0
"579","2015-02-05 03:29:00",21,24.7,0,439,0.00379474930666158,0
"580","2015-02-05 03:29:59",21,24.7,0,441.5,0.00379474930666158,0
"581","2015-02-05 03:30:59",21,24.6333333333333,0,441.333333333333,0.0037844447512991,0
"582","2015-02-05 03:32:00",21,24.6,0,441,0.00377929260087562,0
"583","2015-02-05 03:33:00",21,24.6,0,441,0.00377929260087562,0
"584","2015-02-05 03:34:00",21,24.6,0,440,0.00377929260087562,0
"585","2015-02-05 03:35:00",21,24.6,0,436,0.00377929260087562,0
"586","2015-02-05 03:36:00",21,24.6,0,444,0.00377929260087562,0
"587","2015-02-05 03:36:59",21,24.6,0,442,0.00377929260087562,0
"588","2015-02-05 03:38:00",21,24.6,0,443.666666666667,0.00377929260087562,0
"589","2015-02-05 03:39:00",21,24.6,0,439.5,0.00377929260087562,0
"590","2015-02-05 03:40:00",21,24.5666666666667,0,439.333333333333,0.00377414053528786,0
"591","2015-02-05 03:40:59",21,24.55,0,443.5,0.00377156453430672,0
"592","2015-02-05 03:42:00",21,24.5,0,445,0.0037638366586111,0
"593","2015-02-05 03:42:59",21,24.5,0,441.5,0.0037638366586111,0
"594","2015-02-05 03:43:59",21,24.5,0,445,0.0037638366586111,0
"595","2015-02-05 03:45:00",21,24.5,0,444.5,0.0037638366586111,0
"596","2015-02-05 03:46:00",21,24.5,0,443.666666666667,0.0037638366586111,0
"597","2015-02-05 03:47:00",21,24.5,0,445.5,0.0037638366586111,0
"598","2015-02-05 03:48:00",21,24.445,0,445,0.00375533621579613,0
"599","2015-02-05 03:49:00",21,24.445,0,443.5,0.00375533621579613,0
"600","2015-02-05 03:49:59",21,24.39,0,447,0.00374683600391986,0
"601","2015-02-05 03:51:00",21,24.39,0,444,0.00374683600391986,0
"602","2015-02-05 03:52:00",21,24.5,0,442.5,0.0037638366586111,0
"603","2015-02-05 03:53:00",21,24.4266666666667,0,445,0.00375250278617798,0
"604","2015-02-05 03:53:59",21,24.5,0,444,0.0037638366586111,0
"605","2015-02-05 03:55:00",21,24.39,0,440,0.00374683600391986,0
"606","2015-02-05 03:55:59",21,24.39,0,445.5,0.00374683600391986,0
"607","2015-02-05 03:56:59",21,24.39,0,444.5,0.00374683600391986,0
"608","2015-02-05 03:58:00",21,24.39,0,442.5,0.00374683600391986,0
"609","2015-02-05 03:59:00",21,24.39,0,444,0.00374683600391986,0
"610","2015-02-05 04:00:00",21,24.39,0,442,0.00374683600391986,0
"611","2015-02-05 04:01:00",21,24.3566666666667,0,442.666666666667,0.00374168447274892,0
"612","2015-02-05 04:01:59",21,24.29,0,439,0.00373138166486622,0
"613","2015-02-05 04:02:59",20.89,24.39,0,440,0.00372142541017581,0
"614","2015-02-05 04:04:00",20.945,24.39,0,440,0.00373411165472082,0
"615","2015-02-05 04:05:00",21,24.39,0,444,0.00374683600391986,0
"616","2015-02-05 04:06:00",20.89,24.39,0,439.5,0.00372142541017581,0
"617","2015-02-05 04:07:00",20.89,24.39,0,440,0.00372142541017581,0
"618","2015-02-05 04:08:00",20.89,24.39,0,440,0.00372142541017581,0
"619","2015-02-05 04:08:59",20.89,24.29,0,442,0.00370607650135101,0
"620","2015-02-05 04:09:59",20.89,24.34,0,445,0.0037137508616353,0
"621","2015-02-05 04:11:00",20.8566666666667,24.3566666666667,0,447,0.00370864950161061,0
"622","2015-02-05 04:12:00",20.89,24.39,0,446,0.00372142541017581,0
"623","2015-02-05 04:13:00",20.89,24.34,0,445,0.0037137508616353,0
"624","2015-02-05 04:14:00",20.89,24.39,0,445,0.00372142541017581,0
"625","2015-02-05 04:14:59",20.89,24.29,0,443,0.00370607650135101,0
"626","2015-02-05 04:15:59",20.89,24.29,0,442,0.00370607650135101,0
"627","2015-02-05 04:17:00",20.84,24.245,0,444,0.00368773895159239,0
"628","2015-02-05 04:18:00",20.89,24.39,0,443.5,0.00372142541017581,0
"629","2015-02-05 04:19:00",20.89,24.29,0,441,0.00370607650135101,0
"630","2015-02-05 04:20:00",20.8566666666667,24.26,0,441,0.00369384321410272,0
"631","2015-02-05 04:21:00",20.89,24.29,0,444,0.00370607650135101,0
"632","2015-02-05 04:21:59",20.89,24.29,0,445.5,0.00370607650135101,0
"633","2015-02-05 04:23:00",20.89,24.29,0,441,0.00370607650135101,0
"634","2015-02-05 04:24:00",20.89,24.29,0,445.333333333333,0.00370607650135101,0
"635","2015-02-05 04:25:00",20.89,24.2,0,442,0.00369226312722283,0
"636","2015-02-05 04:25:59",20.89,24.29,0,442,0.00370607650135101,0
"637","2015-02-05 04:27:00",20.89,24.2,0,446.5,0.00369226312722283,0
"638","2015-02-05 04:27:59",20.8566666666667,24.1666666666667,0,444.333333333333,0.00367954815311901,0
"639","2015-02-05 04:28:59",20.89,24.2,0,445.5,0.00369226312722283,0
"640","2015-02-05 04:30:00",20.89,24.2,0,441.5,0.00369226312722283,0
"641","2015-02-05 04:31:00",20.865,24.175,0,447.25,0.00368272360450164,0
"642","2015-02-05 04:32:00",20.89,24.2,0,448,0.00369226312722283,0
"643","2015-02-05 04:33:00",20.89,24.175,0,447.25,0.00368842618709178,0
"644","2015-02-05 04:34:00",20.89,24.2,0,439,0.00369226312722283,0
"645","2015-02-05 04:34:59",20.89,24.15,0,440,0.00368458929401908,0
"646","2015-02-05 04:36:00",20.89,24.2,0,440,0.00369226312722283,0
"647","2015-02-05 04:37:00",20.89,24.1,0,445,0.00367691564904522,0
"648","2015-02-05 04:38:00",20.89,24,0,438,0.00366156892375949,0
"649","2015-02-05 04:38:59",20.945,24,0,438.5,0.00367404992094876,0
"650","2015-02-05 04:40:00",21,24,0,440,0.00368656839813018,0
"651","2015-02-05 04:40:59",20.945,24,0,446,0.00367404992094876,0
"652","2015-02-05 04:41:59",20.945,24,0,447,0.00367404992094876,0
"653","2015-02-05 04:43:00",20.9266666666667,24,0,447,0.00366988542889002,0
"654","2015-02-05 04:44:00",20.89,24,0,445,0.00366156892375949,0
"655","2015-02-05 04:45:00",20.89,24,0,446.5,0.00366156892375949,0
"656","2015-02-05 04:46:00",20.945,24,0,446,0.00367404992094876,0
"657","2015-02-05 04:46:59",20.89,23.89,0,453,0.00364468839546917,0
"658","2015-02-05 04:47:59",21,23.89,0,451,0.00366957194154691,0
"659","2015-02-05 04:49:00",21,23.84,0,448.5,0.00366184658471608,0
"660","2015-02-05 04:50:00",21,23.8233333333333,0,444.666666666667,0.0036592715081668,0
"661","2015-02-05 04:51:00",21,23.79,0,447,0.00365412141865817,0
"662","2015-02-05 04:52:00",21,23.79,0,447,0.00365412141865817,0
"663","2015-02-05 04:53:00",21,23.79,0,445,0.00365412141865817,0
"664","2015-02-05 04:53:59",21,23.79,0,446.5,0.00365412141865817,0
"665","2015-02-05 04:54:59",21,23.79,0,446.5,0.00365412141865817,0
"666","2015-02-05 04:56:00",21,23.7675,0,442.25,0.00365064515616988,0
"667","2015-02-05 04:57:00",21,23.79,0,443,0.00365412141865817,0
"668","2015-02-05 04:58:00",21,23.79,0,443,0.00365412141865817,0
"669","2015-02-05 04:59:00",20.9633333333333,23.79,0,442.333333333333,0.00364584551634966,0
"670","2015-02-05 04:59:59",20.89,23.79,0,444.5,0.00362934325107605,0
"671","2015-02-05 05:00:59",20.89,23.73,0,443.333333333333,0.00362013652574939,0
"672","2015-02-05 05:02:00",20.9175,23.7225,0,446.5,0.00362514858241312,0
"673","2015-02-05 05:03:00",20.89,23.7,0,449,0.00361553326469954,0
"674","2015-02-05 05:04:00",20.89,23.7,0,449.5,0.00361553326469954,0
"675","2015-02-05 05:05:00",20.89,23.6,0,448.5,0.00360018955042734,0
"676","2015-02-05 05:06:00",20.89,23.7,0,446,0.00361553326469954,0
"677","2015-02-05 05:06:59",20.89,23.6,0,446,0.00360018955042734,0
"678","2015-02-05 05:08:00",20.89,23.6,0,444,0.00360018955042734,0
"679","2015-02-05 05:09:00",20.89,23.6,0,443.333333333333,0.00360018955042734,0
"680","2015-02-05 05:10:00",20.89,23.6333333333333,0,441.666666666667,0.00360530403822479,0
"681","2015-02-05 05:10:59",20.89,23.6,0,449.5,0.00360018955042734,0
"682","2015-02-05 05:12:00",20.89,23.6,0,448.5,0.00360018955042734,0
"683","2015-02-05 05:12:59",20.89,23.6,0,450,0.00360018955042734,0
"684","2015-02-05 05:13:59",20.89,23.6,0,448.5,0.00360018955042734,0
"685","2015-02-05 05:15:00",20.945,23.6,0,446.5,0.00361246011897543,0
"686","2015-02-05 05:16:00",20.89,23.6,0,452.5,0.00360018955042734,0
"687","2015-02-05 05:17:00",20.89,23.6,0,451,0.00360018955042734,0
"688","2015-02-05 05:18:00",20.945,23.5,0,450.666666666667,0.00359706456304402,0
"689","2015-02-05 05:19:00",20.89,23.5,0,449,0.00358484658877007,0
"690","2015-02-05 05:19:59",20.945,23.5,0,449,0.00359706456304402,0
"691","2015-02-05 05:21:00",20.945,23.5,0,448.5,0.00359706456304402,0
"692","2015-02-05 05:22:00",20.89,23.5,0,452,0.00358484658877007,0
"693","2015-02-05 05:23:00",20.89,23.5,0,444,0.00358484658877007,0
"694","2015-02-05 05:23:59",20.89,23.5,0,443.5,0.00358484658877007,0
"695","2015-02-05 05:25:00",20.89,23.5,0,446,0.00358484658877007,0
"696","2015-02-05 05:25:59",20.89,23.5,0,449,0.00358484658877007,0
"697","2015-02-05 05:26:59",20.9266666666667,23.5,0,448,0.00359298783408602,0
"698","2015-02-05 05:28:00",20.89,23.5,0,448,0.00358484658877007,0
"699","2015-02-05 05:29:00",20.89,23.5,0,449,0.00358484658877007,0
"700","2015-02-05 05:30:00",20.945,23.5,0,443,0.00359706456304402,0
"701","2015-02-05 05:31:00",20.89,23.5,0,444.25,0.00358484658877007,0
"702","2015-02-05 05:31:59",20.89,23.5,0,445.333333333333,0.00358484658877007,0
"703","2015-02-05 05:32:59",20.89,23.5,0,444.5,0.00358484658877007,0
"704","2015-02-05 05:34:00",20.89,23.5,0,446.5,0.00358484658877007,0
"705","2015-02-05 05:35:00",20.89,23.445,0,446,0.00357640828064061,0
"706","2015-02-05 05:36:00",20.89,23.445,0,448.5,0.00357640828064061,0
"707","2015-02-05 05:37:00",20.89,23.39,0,450,0.00356797020015121,0
"708","2015-02-05 05:38:00",20.89,23.445,0,450.5,0.00357640828064061,0
"709","2015-02-05 05:38:59",20.89,23.5,0,448,0.00358484658877007,0
"710","2015-02-05 05:39:59",20.89,23.5,0,448.333333333333,0.00358484658877007,0
"711","2015-02-05 05:41:00",20.89,23.445,0,446.5,0.00357640828064061,0
"712","2015-02-05 05:42:00",20.89,23.5,0,442.5,0.00358484658877007,0
"713","2015-02-05 05:43:00",20.89,23.5,0,440.5,0.00358484658877007,0
"714","2015-02-05 05:44:00",20.89,23.5,0,443,0.00358484658877007,0
"715","2015-02-05 05:44:59",20.89,23.5,0,453,0.00358484658877007,0
"716","2015-02-05 05:45:59",20.89,23.4266666666667,0,450,0.00357359556185126,0
"717","2015-02-05 05:47:00",20.89,23.445,0,451,0.00357640828064061,0
"718","2015-02-05 05:48:00",20.89,23.39,0,452.333333333333,0.00356797020015121,0
"719","2015-02-05 05:49:00",20.89,23.445,0,448,0.00357640828064061,0
"720","2015-02-05 05:50:00",20.89,23.39,0,448,0.00356797020015121,0
"721","2015-02-05 05:51:00",20.84,23.395,0,446.5,0.00355771184291898,0
"722","2015-02-05 05:51:59",20.89,23.39,0,449,0.00356797020015121,0
"723","2015-02-05 05:53:00",20.84,23.34,0,446.5,0.00354930018568549,0
"724","2015-02-05 05:54:00",20.89,23.39,0,448,0.00356797020015121,0
"725","2015-02-05 05:55:00",20.89,23.39,0,450.5,0.00356797020015121,0
"726","2015-02-05 05:55:59",20.89,23.39,0,450.5,0.00356797020015121,0
"727","2015-02-05 05:57:00",20.84,23.34,0,448,0.00354930018568549,0
"728","2015-02-05 05:57:59",20.89,23.39,0,448,0.00356797020015121,0
"729","2015-02-05 05:58:59",20.89,23.34,0,451,0.00356029941541926,0
"730","2015-02-05 06:00:00",20.865,23.2925,0,450,0.00354752030852732,0
"731","2015-02-05 06:01:00",20.89,23.34,0,448.5,0.00356029941541926,0
"732","2015-02-05 06:02:00",20.8566666666667,23.26,0,449.5,0.00354071583146613,0
"733","2015-02-05 06:03:00",20.89,23.29,0,446,0.00355262881880505,0
"734","2015-02-05 06:04:00",20.89,23.29,0,443,0.00355262881880505,0
"735","2015-02-05 06:04:59",20.89,23.29,0,443,0.00355262881880505,0
"736","2015-02-05 06:06:00",20.89,23.29,0,448,0.00355262881880505,0
"737","2015-02-05 06:07:00",20.84,23.245,0,448.5,0.00353477149236833,0
"738","2015-02-05 06:08:00",20.89,23.29,0,448.5,0.00355262881880505,0
"739","2015-02-05 06:08:59",20.89,23.29,0,448,0.00355262881880505,0
"740","2015-02-05 06:10:00",20.89,23.29,0,450.5,0.00355262881880505,0
"741","2015-02-05 06:10:59",20.89,23.2,0,451,0.00353882221893409,0
"742","2015-02-05 06:11:59",20.89,23.2,0,453,0.00353882221893409,0
"743","2015-02-05 06:13:00",20.89,23.2,0,449,0.00353882221893409,0
"744","2015-02-05 06:14:00",20.89,23.2,0,448.5,0.00353882221893409,0
"745","2015-02-05 06:15:00",20.89,23.2,0,448.5,0.00353882221893409,0
"746","2015-02-05 06:16:00",20.89,23.15,0,448.5,0.00353115214901274,0
"747","2015-02-05 06:16:59",20.89,23.15,0,453.5,0.00353115214901274,0
"748","2015-02-05 06:17:59",20.84,23.075,0,451,0.00350877446231773,0
"749","2015-02-05 06:19:00",20.89,23.1,0,451.333333333333,0.00352348226718284,0
"750","2015-02-05 06:20:00",20.89,23.1,0,452,0.00352348226718284,0
"751","2015-02-05 06:21:00",20.89,23.1,0,452.5,0.00352348226718284,0
"752","2015-02-05 06:22:00",20.8566666666667,23.0666666666667,0,450.5,0.00351111984968993,0
"753","2015-02-05 06:23:00",20.89,23.1,0,445.666666666667,0.00352348226718284,0
"754","2015-02-05 06:23:59",20.89,23.1,0,449.5,0.00352348226718284,0
"755","2015-02-05 06:24:59",20.89,23.1,0,450,0.00352348226718284,0
"756","2015-02-05 06:26:00",20.89,23.1,0,454,0.00352348226718284,0
"757","2015-02-05 06:27:00",20.89,23.1,0,452,0.00352348226718284,0
"758","2015-02-05 06:28:00",20.89,23.1,0,453.75,0.00352348226718284,0
"759","2015-02-05 06:29:00",20.89,23.1,0,448.5,0.00352348226718284,0
"760","2015-02-05 06:29:59",20.89,23.1,0,447,0.00352348226718284,0
"761","2015-02-05 06:30:59",20.89,23.1,0,447.75,0.00352348226718284,0
"762","2015-02-05 06:32:00",20.89,23.1,0,452,0.00352348226718284,0
"763","2015-02-05 06:33:00",20.89,23,0,454,0.00350814306776971,0
"764","2015-02-05 06:34:00",20.84,23.05,0,455,0.00350495155191433,0
"765","2015-02-05 06:35:00",20.89,23.1,0,455,0.00352348226718284,0
"766","2015-02-05 06:36:00",20.8566666666667,23.0666666666667,0,449,0.00351111984968993,0
"767","2015-02-05 06:36:59",20.89,23,0,449,0.00350814306776971,0
"768","2015-02-05 06:38:00",20.89,23,0,452,0.00350814306776971,0
"769","2015-02-05 06:39:00",20.89,23,0,449,0.00350814306776971,0
"770","2015-02-05 06:40:00",20.79,22.89,0,450,0.0034697306094892,0
"771","2015-02-05 06:40:59",20.79,22.89,0,452,0.0034697306094892,0
"772","2015-02-05 06:42:00",20.84,22.945,0,449,0.00348889583848565,0
"773","2015-02-05 06:42:59",20.79,22.89,0,448.333333333333,0.0034697306094892,0
"774","2015-02-05 06:43:59",20.79,22.84,0,448,0.00346210928260059,0
"775","2015-02-05 06:45:00",20.79,22.84,0,449.5,0.00346210928260059,0
"776","2015-02-05 06:46:00",20.79,22.89,0,454,0.0034697306094892,0
"777","2015-02-05 06:47:00",20.79,22.89,0,452,0.0034697306094892,0
"778","2015-02-05 06:48:00",20.79,22.89,0,454.5,0.0034697306094892,0
"779","2015-02-05 06:49:00",20.7,22.89,0,454.5,0.00345044462469646,0
"780","2015-02-05 06:49:59",20.745,22.84,0,454,0.00345247577514156,0
"781","2015-02-05 06:51:00",20.7,22.89,0,454.5,0.00345044462469646,0
"782","2015-02-05 06:52:00",20.745,22.84,0,454,0.00345247577514156,0
"783","2015-02-05 06:53:00",20.79,22.79,0,458,0.00345448814144093,0
"784","2015-02-05 06:53:59",20.7,22.79,0,455.5,0.00343528734498098,0
"785","2015-02-05 06:55:00",20.7,22.79,0,452,0.00343528734498098,0
"786","2015-02-05 06:55:59",20.76,22.79,0,458.333333333333,0.00344807739687947,0
"787","2015-02-05 06:56:59",20.7,22.79,0,460,0.00343528734498098,0
"788","2015-02-05 06:58:00",20.7,22.79,0,455,0.00343528734498098,0
"789","2015-02-05 06:59:00",20.7,22.79,0,455,0.00343528734498098,0
"790","2015-02-05 07:00:00",20.73,22.79,0,449,0.00344167713631347,0
"791","2015-02-05 07:01:00",20.7,22.79,0,459,0.00343528734498098,0
"792","2015-02-05 07:01:59",20.7,22.7,0,457,0.00342164642134786,0
"793","2015-02-05 07:02:59",20.73,22.7,0,454,0.00342801070087149,0
"794","2015-02-05 07:04:00",20.7,22.7,0,452.5,0.00342164642134786,0
"795","2015-02-05 07:05:00",20.7,22.7675,0,456.75,0.0034318770582882,0
"796","2015-02-05 07:06:00",20.7,22.79,0,454.5,0.00343528734498098,0
"797","2015-02-05 07:07:00",20.7,22.7,0,453.5,0.00342164642134786,0
"798","2015-02-05 07:08:00",20.7,22.7,0,458,0.00342164642134786,0
"799","2015-02-05 07:08:59",20.7,22.7,0,451.5,0.00342164642134786,0
"800","2015-02-05 07:09:59",20.7,22.7,0,451,0.00342164642134786,0
"801","2015-02-05 07:11:00",20.7,22.7,0,455.666666666667,0.00342164642134786,0
"802","2015-02-05 07:12:00",20.7,22.7,0,457.5,0.00342164642134786,0
"803","2015-02-05 07:13:00",20.7,22.7,0,452,0.00342164642134786,0
"804","2015-02-05 07:14:00",20.7,22.65,0,451,0.00341406838754699,0
"805","2015-02-05 07:14:59",20.7,22.6333333333333,0,454.666666666667,0.00341154241708903,0
"806","2015-02-05 07:15:59",20.7,22.6,0,454.666666666667,0.00340649053738512,0
"807","2015-02-05 07:17:00",20.7,22.6,0,454.5,0.00340649053738512,0
"808","2015-02-05 07:18:00",20.7,22.6,0,456,0.00340649053738512,0
"809","2015-02-05 07:19:00",20.7,22.5,0,455,0.00339133538795165,0
"810","2015-02-05 07:20:00",20.7,22.5,0,451.5,0.00339133538795165,0
"811","2015-02-05 07:21:00",20.7,22.5,0,455,0.00339133538795165,0
"812","2015-02-05 07:21:59",20.7,22.5,0,454.5,0.00339133538795165,0
"813","2015-02-05 07:23:00",20.7,22.5,0,451.666666666667,0.00339133538795165,0
"814","2015-02-05 07:24:00",20.7,22.5,0,453.5,0.00339133538795165,0
"815","2015-02-05 07:25:00",20.7,22.5,0,456.5,0.00339133538795165,0
"816","2015-02-05 07:25:59",20.7,22.5,0,457,0.00339133538795165,0
"817","2015-02-05 07:27:00",20.7,22.5,0,454,0.00339133538795165,0
"818","2015-02-05 07:27:59",20.7,22.5,0,453.5,0.00339133538795165,0
"819","2015-02-05 07:28:59",20.7,22.5,0,457,0.00339133538795165,0
"820","2015-02-05 07:30:00",20.7,22.445,0,459,0.00338300036883699,0
"821","2015-02-05 07:31:00",20.7,22.5,0,459,0.00339133538795165,0
"822","2015-02-05 07:32:00",20.7,22.39,0,454.75,0.00337466557189241,0
"823","2015-02-05 07:33:00",20.7,22.39,0,457,0.00337466557189241,0
"824","2015-02-05 07:34:00",20.7,22.39,0,458,0.00337466557189241,0
"825","2015-02-05 07:34:59",20.7,22.39,0,449,0.00337466557189241,0
"826","2015-02-05 07:36:00",20.7,22.39,0,451,0.00337466557189241,0
"827","2015-02-05 07:37:00",20.7,22.39,0,457.5,0.00337466557189241,0
"828","2015-02-05 07:38:00",20.7,22.39,356,457,0.00337466557189241,1
"829","2015-02-05 07:38:59",20.7,22.4175,426,460.25,0.003378832942594,0
"830","2015-02-05 07:40:00",20.7,22.5,423.666666666667,465.333333333333,0.00339133538795165,0
"831","2015-02-05 07:40:59",20.7,22.4633333333333,423.666666666667,472.666666666667,0.00338577868385588,0
"832","2015-02-05 07:41:59",20.7225,22.5,419,470.75,0.00339606511573662,1
"833","2015-02-05 07:43:00",20.73,22.5,419,472,0.00339764298252023,1
"834","2015-02-05 07:44:00",20.7225,22.525,419,470.5,0.0033998591468996,1
"835","2015-02-05 07:45:00",20.7675,22.65,411,478,0.00342837076038827,1
"836","2015-02-05 07:46:00",20.79,22.79,411,492,0.00345448814144093,1
"837","2015-02-05 07:46:59",20.815,22.8675,411,497.75,0.00347166969308452,1
"838","2015-02-05 07:47:59",20.8233333333333,23.0333333333333,408.333333333333,499,0.00349879184810959,1
"839","2015-02-05 07:49:00",20.815,23.025,400,507,0.00349571521582248,1
"840","2015-02-05 07:50:00",20.89,23.175,396,514.75,0.00353498716046155,1
"841","2015-02-05 07:51:00",20.89,23.29,396,515,0.00355262881880505,1
"842","2015-02-05 07:52:00",20.89,23.29,396,520.75,0.00355262881880505,1
"843","2015-02-05 07:53:00",20.89,23.29,396,526,0.00355262881880505,1
"844","2015-02-05 07:53:59",20.89,23.3233333333333,398.333333333333,527,0.00355774252897956,1
"845","2015-02-05 07:54:59",20.945,23.39,399.5,531.25,0.00358013032667571,1
"846","2015-02-05 07:56:00",20.9633333333333,23.4633333333333,413,536,0.00359549407943774,1
"847","2015-02-05 07:57:00",21,23.5,411,542.75,0.00360931921720166,1
"848","2015-02-05 07:58:00",21,23.5,411,541,0.00360931921720166,1
"849","2015-02-05 07:59:00",21,23.5666666666667,411,548.5,0.00361961800587205,1
"850","2015-02-05 07:59:59",21,23.6,412.2,553.25,0.00362476752736239,1
"851","2015-02-05 08:00:59",21,23.6,405,559.25,0.00362476752736239,1
"852","2015-02-05 08:02:00",21,23.6,405,567.333333333333,0.00362476752736239,1
"853","2015-02-05 08:03:00",21,23.7,405,569,0.00364021660047908,1
"854","2015-02-05 08:04:00",21,23.7,405,576,0.00364021660047908,1
"855","2015-02-05 08:05:00",21.025,23.7225,405,578.75,0.00364932867048953,1
"856","2015-02-05 08:06:00",21.025,23.7225,412,585.75,0.00364932867048953,1
"857","2015-02-05 08:06:59",21.05,23.745,419,590,0.00365845928385946,1
"858","2015-02-05 08:08:00",21.025,23.7225,419,590,0.00364932867048953,1
"859","2015-02-05 08:09:00",21.1,23.76,419,587.666666666667,0.00367211235503663,1
"860","2015-02-05 08:10:00",21.075,23.72,419,594,0.00366023552315573,1
"861","2015-02-05 08:10:59",21.0333333333333,23.6666666666667,419,602.333333333333,0.0036425651983171,1
"862","2015-02-05 08:12:00",21.075,23.7675,419,611,0.00366760847238762,1
"863","2015-02-05 08:12:59",21.1,23.79,419,611.333333333333,0.00367677626792028,1
"864","2015-02-05 08:13:59",21.1,23.79,419,613,0.00367677626792028,1
"865","2015-02-05 08:15:00",21.1,23.73,419,615,0.00366744851168384,1
"866","2015-02-05 08:16:00",21.15,23.7225,419,615.75,0.00367762368029252,1
"867","2015-02-05 08:17:00",21.2,23.745,419,620.5,0.00369251536345345,1
"868","2015-02-05 08:18:00",21.2,23.79,419,630.666666666667,0.00369955480346118,1
"869","2015-02-05 08:19:00",21.2,23.79,419,640.5,0.00369955480346118,1
"870","2015-02-05 08:19:59",21.26,23.8566666666667,423.666666666667,641,0.00372374955324299,1
"871","2015-02-05 08:21:00",21.29,23.865,422.5,650.75,0.00373196021214811,1
"872","2015-02-05 08:22:00",21.29,23.89,422.5,650.5,0.00373589314251898,0
"873","2015-02-05 08:23:00",21.29,23.89,419,651,0.00373589314251898,1
"874","2015-02-05 08:23:59",21.3233333333333,23.9266666666667,428.333333333333,654.666666666667,0.00374936387120372,1
"875","2015-02-05 08:25:00",21.29,24,424.6,664.25,0.00375319862350842,1
"876","2015-02-05 08:25:59",21.34,24,426,675.4,0.00376479322756297,1
"877","2015-02-05 08:26:59",21.29,24.05,429.5,675,0.00376106506766724,1
"878","2015-02-05 08:28:00",21.29,24.1,419,679,0.00376893170960922,1
"879","2015-02-05 08:29:00",21.315,24.175,426,685.5,0.00378656816292857,1
"880","2015-02-05 08:30:00",21.29,24.2,419,689.333333333333,0.00378466558687248,1
"881","2015-02-05 08:31:00",21.29,24.2,433,692.75,0.00378466558687248,1
"882","2015-02-05 08:31:59",21.34,24.15,433,695.5,0.00378846650108156,1
"883","2015-02-05 08:32:59",21.3233333333333,24.1,433,693.333333333333,0.00377669052642096,1
"884","2015-02-05 08:34:00",21.29,24.1,433,694.25,0.00376893170960922,1
"885","2015-02-05 08:35:00",21.34,24.2225,433,703,0.00379990922537672,1
"886","2015-02-05 08:36:00",21.29,24.29,433,704.5,0.00379882675290265,1
"887","2015-02-05 08:37:00",21.34,24.29,433,709,0.00381056317245117,1
"888","2015-02-05 08:38:00",21.34,24.29,433,721.5,0.00381056317245117,1
"889","2015-02-05 08:38:59",21.3233333333333,24.29,426.666666666667,727,0.00380664748676956,1
"890","2015-02-05 08:39:59",21.3566666666667,24.29,436.333333333333,733,0.00381448240765945,1
"891","2015-02-05 08:41:00",21.365,24.29,429,736.25,0.00381644335720262,1
"892","2015-02-05 08:42:00",21.39,24.29,429,742,0.00382233153775034,1
"893","2015-02-05 08:43:00",21.3566666666667,24.29,429,742.666666666667,0.00381448240765945,1
"894","2015-02-05 08:44:00",21.3233333333333,24.29,434,737,0.00380664748676956,1
"895","2015-02-05 08:44:59",21.39,24.2675,444,739.25,0.00381876914698375,1
"896","2015-02-05 08:45:59",21.3233333333333,24.29,444,752,0.00380664748676956,1
"897","2015-02-05 08:47:00",21.39,24.29,444,753.75,0.00382233153775034,1
"898","2015-02-05 08:48:00",21.365,24.2225,441.75,746.25,0.00380577286974984,1
"899","2015-02-05 08:49:00",21.39,24.26,446,754.666666666667,0.00381758169240746,1
"900","2015-02-05 08:50:00",21.39,24.26,439,755.333333333333,0.00381758169240746,1
"901","2015-02-05 08:51:00",21.39,24.29,446.5,758.25,0.00382233153775034,1
"902","2015-02-05 08:51:59",21.39,24.29,446,766.6,0.00382233153775034,1
"903","2015-02-05 08:53:00",21.39,24.29,451.5,781,0.00382233153775034,1
"904","2015-02-05 08:54:00",21.4175,24.315,455.25,785.5,0.003832782800254,1
"905","2015-02-05 08:55:00",21.39,24.29,447.333333333333,789.666666666667,0.00382233153775034,1
"906","2015-02-05 08:55:59",21.445,24.34,444,787.5,0.00384325734848259,1
"907","2015-02-05 08:57:00",21.4633333333333,24.3566666666667,455.666666666667,787.666666666667,0.00385025333877057,1
"908","2015-02-05 08:57:59",21.5,24.39,454,782.5,0.00386427647734617,1
"909","2015-02-05 08:58:59",21.5,24.39,457.333333333333,782.333333333333,0.00386427647734617,1
"910","2015-02-05 09:00:00",21.5,24.39,454,786,0.00386427647734617,1
"911","2015-02-05 09:01:00",21.5,24.3566666666667,465.666666666667,786.666666666667,0.00385896248129404,1
"912","2015-02-05 09:02:00",21.5,24.365,465.5,785.25,0.00386029097184719,1
"913","2015-02-05 09:03:00",21.5,24.29,469.666666666667,788,0.00384833475990096,1
"914","2015-02-05 09:04:00",21.525,24.5425,478.5,791.25,0.00389458311119627,1
"915","2015-02-05 09:04:59",21.55,24.5175,471.25,808.75,0.00389658701648499,1
"916","2015-02-05 09:06:00",21.6,24.39,473,812,0.00388815002810914,1
"917","2015-02-05 09:07:00",21.6,24.55,484.5,811,0.00391381704229398,1
"918","2015-02-05 09:08:00",21.7,24.7,482.5,817.75,0.00396219418759181,1
"919","2015-02-05 09:08:59",21.7,24.6966666666667,487.5,833.25,0.00396165607284392,1
"920","2015-02-05 09:10:00",21.7675,24.865,490,847.75,0.00400542914152283,1
"921","2015-02-05 09:10:59",21.79,24.89,492,854,0.0040150338084687,1
"922","2015-02-05 09:11:59",21.815,24.9175,497.25,863.5,0.00402568175706654,1
"923","2015-02-05 09:13:00",21.84,25.0225,495.5,869.75,0.00404897389842617,1
"924","2015-02-05 09:14:00",21.89,25.15,495.5,880,0.00408226578928212,1
"925","2015-02-05 09:15:00",21.89,25.2,497,895.75,0.00409043499770933,1
"926","2015-02-05 09:16:00",21.89,25.2,497,895.5,0.00409043499770933,1
"927","2015-02-05 09:16:59",21.89,25.2925,495.5,910.75,0.00410554859532466,1
"928","2015-02-05 09:17:59",21.9175,25.39,494,919.25,0.00412845029871863,1
"929","2015-02-05 09:19:00",21.9633333333333,25.3933333333333,498.666666666667,925.333333333333,0.00414063782090081,1
"930","2015-02-05 09:20:00",22,25.4725,504.25,933.75,0.00416299679533861,1
"931","2015-02-05 09:21:00",22,25.5,506,936,0.00416752126158064,1
"932","2015-02-05 09:22:00",22,25.519,505.75,939.375,0.00417064729463238,1
"933","2015-02-05 09:23:00",22,25.538,505.5,942.75,0.00417377335889663,1
"934","2015-02-05 09:23:59",22.025,25.5975,518.5,948.25,0.00418998999194358,1
"935","2015-02-05 09:24:59",22.05,25.7475,508.5,961.5,0.00422118332665464,1
"936","2015-02-05 09:26:00",22.0666666666667,25.7933333333333,503.666666666667,969.333333333333,0.004233077134502,1
"937","2015-02-05 09:27:00",22.0666666666667,25.8933333333333,496.333333333333,973.666666666667,0.00424960077695266,1
"938","2015-02-05 09:28:00",22.1,25.9266666666667,503,986.333333333333,0.00426382311660346,1
"939","2015-02-05 09:29:00",22.1,25.945,506,994.5,0.00426685884543887,1
"940","2015-02-05 09:29:59",22.1,26.075,489.5,1003.25,0.00428838576690821,1
"941","2015-02-05 09:30:59",22.1,25.83,478,1006.66666666667,0.00424781703306446,1
"942","2015-02-05 09:32:00",22.1,25.8233333333333,478,1009,0.00424671319539255,1
"943","2015-02-05 09:33:00",22.1,25.8,483.25,998.75,0.00424284979418462,1
"944","2015-02-05 09:34:00",22.1,25.8225,484,998,0.00424657521595717,1
"945","2015-02-05 09:35:00",22.1,26.05,476,1008,0.00428424585938511,1
"946","2015-02-05 09:36:00",22.1,26.1,486.5,1021,0.00429252572916348,1
"947","2015-02-05 09:36:59",22.1,26.0725,476.25,1029.5,0.00428797177369297,1
"948","2015-02-05 09:38:00",22.1,25.745,469,1025,0.00423374339422388,1
"949","2015-02-05 09:39:00",22.1,25.7933333333333,459,1015,0.00424174597402334,1
"950","2015-02-05 09:40:00",22.1,25.945,459,1011,0.00426685884543887,1
"951","2015-02-05 09:40:59",22.1,26.03,459,1011.66666666667,0.00428093397277306,1
"952","2015-02-05 09:42:00",22.125,26.025,460.25,1025,0.00428667719736674,1
"953","2015-02-05 09:42:59",22.1,26.1,446.5,1026.75,0.00429252572916348,1
"954","2015-02-05 09:43:59",22.1,26.1,466.5,1035,0.00429252572916348,1
"955","2015-02-05 09:45:00",22.1,26.175,450.25,1032,0.00430494594433316,1
"956","2015-02-05 09:46:00",22.1,26.2,439,1025.66666666667,0.00430908612552796,1
"957","2015-02-05 09:47:00",22.1,26.1975,450.25,1026.5,0.00430867210494531,1
"958","2015-02-05 09:48:00",22.1,26.2,454,1024,0.00430908612552796,1
"959","2015-02-05 09:49:00",22.075,26.2,450.25,1023.5,0.00430247908050949,1
"960","2015-02-05 09:49:59",22.075,26.2225,454,1026.5,0.00430619953777207,1
"961","2015-02-05 09:51:00",22.1,26.29,454,1031.33333333333,0.00432399123106433,1
"962","2015-02-05 09:52:00",22.1,26.29,454,1027,0.00432399123106433,1
"963","2015-02-05 09:53:00",22.1,26.29,457.75,1031,0.00432399123106433,1
"964","2015-02-05 09:53:59",22.1,26.3566666666667,462.333333333333,1033,0.00433503250737302,1
"965","2015-02-05 09:55:00",22.1,26.315,454,1037,0.00432813166406107,1
"966","2015-02-05 09:55:59",22.1,26.39,456.5,1038,0.00434055329151115,1
"967","2015-02-05 09:56:59",22.1,26.39,454,1034.5,0.00434055329151115,1
"968","2015-02-05 09:58:00",22.1,26.39,461.5,1038.5,0.00434055329151115,1
"969","2015-02-05 09:59:00",22.1,26.39,444,1037,0.00434055329151115,1
"970","2015-02-05 10:00:00",22.1,26.5225,449.5,1037.5,0.00436249937082617,1
"971","2015-02-05 10:01:00",22.125,26.4425,449.5,1032.75,0.00435592680689732,1
"972","2015-02-05 10:01:59",22.1,26.47,449.5,1031.5,0.00435380357053742,1
"973","2015-02-05 10:02:59",22.1,26.445,460,1039.25,0.00434966279811913,1
"974","2015-02-05 10:04:00",22.1,26.5,453,1038,0.00435877256970857,1
"975","2015-02-05 10:05:00",22.1,26.445,449.5,1040.25,0.00434966279811913,1
"976","2015-02-05 10:06:00",22.1,26.5,449.5,1036.75,0.00435877256970857,1
"977","2015-02-05 10:07:00",22.1,26.55,460,1045.5,0.00436705441019675,1
"978","2015-02-05 10:08:00",22.1,26.5,453,1038,0.00435877256970857,1
"979","2015-02-05 10:08:59",22.1,26.5,454.75,1041.75,0.00435877256970857,1
"980","2015-02-05 10:09:59",22.1,26.6,449.5,1047.5,0.00437533646969611,1
"981","2015-02-05 10:11:00",22.1,26.6,449.5,1045.5,0.00437533646969611,1
"982","2015-02-05 10:12:00",22.1,26.575,449.5,1041.5,0.00437119541256949,1
"983","2015-02-05 10:13:00",22.15,26.6,449.5,1043,0.00438878240585666,1
"984","2015-02-05 10:14:00",22.1,26.7,455.5,1049,0.00439190124576314,1
"985","2015-02-05 10:14:59",22.1,26.6666666666667,454,1048,0.00438637955639434,1
"986","2015-02-05 10:15:59",22.1,26.675,454,1047,0.00438775996961013,1
"987","2015-02-05 10:17:00",22.1,26.625,469,1047.4,0.0043794775815777,1
"988","2015-02-05 10:18:00",22.1,26.65,469,1050,0.00438361874821534,1
"989","2015-02-05 10:19:00",22.1,26.625,464,1047.75,0.0043794775815777,1
"990","2015-02-05 10:20:00",22.1,26.65,469,1047,0.00438361874821534,1
"991","2015-02-05 10:21:00",22.1,26.64,469,1048.25,0.00438196227498949,1
"992","2015-02-05 10:21:59",22.1,26.6333333333333,459,1044,0.00438085796437285,0
"993","2015-02-05 10:23:00",22.1,26.6,459,1036.5,0.00437533646969611,0
"994","2015-02-05 10:24:00",22.05,26.575,469,1039,0.00435779859957091,0
"995","2015-02-05 10:25:00",22.05,26.55,469,1039,0.00435367037672952,0
"996","2015-02-05 10:25:59",22.025,26.4425,469,1034.25,0.00432926861517939,1
"997","2015-02-05 10:27:00",22.05,26.34,469,1024.5,0.00431899545312204,1
"998","2015-02-05 10:27:59",22,26.29,469,1024.75,0.00429752476185875,1
"999","2015-02-05 10:28:59",22,26.29,469,1024,0.00429752476185875,1
"1000","2015-02-05 10:30:00",22,26.23,469,1021.66666666667,0.00428764918406366,1
"1001","2015-02-05 10:31:00",22.0666666666667,26.26,464,1016,0.00431019492691724,1
"1002","2015-02-05 10:32:00",22.05,26.245,454,1009,0.00430331043936086,1
"1003","2015-02-05 10:33:00",22.075,26.2925,454,1006.25,0.00431777457637761,1
"1004","2015-02-05 10:34:00",22.1,26.29,454,1007.5,0.00432399123106433,1
"1005","2015-02-05 10:34:59",22.1,26.245,461.5,1008,0.00431653858961807,1
"1006","2015-02-05 10:36:00",22.1,26.245,461.5,1002.5,0.00431653858961807,1
"1007","2015-02-05 10:37:00",22.1,26.245,464,999,0.00431653858961807,1
"1008","2015-02-05 10:38:00",22.1,26.245,459,1006,0.00431653858961807,1
"1009","2015-02-05 10:38:59",22.1,26.2,469,1003,0.00430908612552796,1
"1010","2015-02-05 10:40:00",22.08,26.216,461.5,1006.5,0.00430644624605718,1
"1011","2015-02-05 10:40:59",22.1,26.2,454,1014,0.00430908612552796,1
"1012","2015-02-05 10:41:59",22,26.1,454,1009,0.00426625316721653,1
"1013","2015-02-05 10:43:00",22.08,26.18,454,1009.6,0.00430049171628544,1
"1014","2015-02-05 10:44:00",22.025,26.125,454,1010.5,0.00427692884900219,1
"1015","2015-02-05 10:45:00",22,26.175,454,1012.5,0.00427859684467222,1
"1016","2015-02-05 10:46:00",22.0333333333333,26.23,454,1013.66666666667,0.00429643504783087,1
"1017","2015-02-05 10:46:59",22.075,26.2675,454,1023.25,0.00431364058490376,1
"1018","2015-02-05 10:47:59",22,26.2,439,1025,0.00428271151195518,1
"1019","2015-02-05 10:49:00",22.075,26.29,444.25,1022,0.00431736117477444,1
"1020","2015-02-05 10:50:00",22.0666666666667,26.3566666666667,453,1024,0.00432617170149728,1
"1021","2015-02-05 10:51:00",22.05,26.34,450.25,1030.5,0.00431899545312204,1
"1022","2015-02-05 10:52:00",22.0666666666667,26.3566666666667,454,1032,0.00432617170149728,1
"1023","2015-02-05 10:53:00",22.075,26.3425,454,1033,0.00432604272304626,1
"1024","2015-02-05 10:53:59",22.025,26.34,469,1031,0.00431237056908573,1
"1025","2015-02-05 10:54:59",22.025,26.315,463,1039,0.00430824923274392,1
"1026","2015-02-05 10:56:00",22.0333333333333,26.39,471,1044.33333333333,0.00432282495101358,1
"1027","2015-02-05 10:57:00",22.075,26.365,464,1039.5,0.0043297634602676,1
"1028","2015-02-05 10:58:00",22.075,26.365,464,1044,0.0043297634602676,1
"1029","2015-02-05 10:59:00",22.0666666666667,26.4266666666667,464,1044.66666666667,0.0043377415988366,1
"1030","2015-02-05 10:59:59",22.0666666666667,26.4633333333333,474,1051,0.0043438021918476,1
"1031","2015-02-05 11:00:59",22.1,26.5,479,1047,0.00435877256970857,1
"1032","2015-02-05 11:02:00",22.1,26.5,465.25,1054,0.00435877256970857,1
"1033","2015-02-05 11:03:00",22.1,26.5,469,1063.75,0.00435877256970857,1
"1034","2015-02-05 11:04:00",22.1,26.5,464,1063.5,0.00435877256970857,1
"1035","2015-02-05 11:05:00",22.1,26.525,466.75,1061.25,0.0043629134625768,1
"1036","2015-02-05 11:06:00",22.1,26.6,465.666666666667,1065.66666666667,0.00437533646969611,1
"1037","2015-02-05 11:06:59",22.1,26.6,464,1073.25,0.00437533646969611,1
"1038","2015-02-05 11:08:00",22.1,26.6,459,1083.66666666667,0.00437533646969611,1
"1039","2015-02-05 11:09:00",22.1,26.6,454,1082,0.00437533646969611,1
"1040","2015-02-05 11:10:00",22.1333333333333,26.6,454,1077,0.00438429638374513,1
"1041","2015-02-05 11:10:59",22.1,26.6,454,1077.33333333333,0.00437533646969611,1
"1042","2015-02-05 11:12:00",22.175,26.6,454,1079.5,0.00439551902924901,1
"1043","2015-02-05 11:12:59",22.175,26.6,450.25,1077.75,0.00439551902924901,1
"1044","2015-02-05 11:13:59",22.175,26.6,442.75,1067.75,0.00439551902924901,1
"1045","2015-02-05 11:15:00",22.175,26.6,439,1070.25,0.00439551902924901,1
"1046","2015-02-05 11:16:00",22.2,26.6,439,1070.33333333333,0.00440226477037821,1
"1047","2015-02-05 11:17:00",22.2,26.6,449.5,1075.5,0.00440226477037821,1
"1048","2015-02-05 11:18:00",22.2,26.6,454.75,1076.5,0.00440226477037821,1
"1049","2015-02-05 11:19:00",22.2,26.6,448,1068,0.00440226477037821,1
"1050","2015-02-05 11:19:59",22.2,26.6,444,1071.5,0.00440226477037821,1
"1051","2015-02-05 11:21:00",22.15,26.6,444,1075.75,0.00438878240585666,1
"1052","2015-02-05 11:22:00",22.15,26.6,444,1073.25,0.00438878240585666,1
"1053","2015-02-05 11:23:00",22.2,26.6,454.666666666667,1069,0.00440226477037821,1
"1054","2015-02-05 11:23:59",22.175,26.675,460,1062.5,0.00440800023959307,1
"1055","2015-02-05 11:25:00",22.2,26.7,460,1066.25,0.0044189322146931,1
"1056","2015-02-05 11:25:59",22.2,26.7633333333333,449.333333333333,1060,0.00442948872153361,1
"1057","2015-02-05 11:26:59",22.1666666666667,26.8566666666667,444,1077,0.0044359660260218,1
"1058","2015-02-05 11:28:00",22.2,26.79,444,1091.75,0.00443393367296408,1
"1059","2015-02-05 11:29:00",22.2,26.8566666666667,444,1097.33333333333,0.00444504632752026,1
"1060","2015-02-05 11:30:00",22.175,26.9175,440.25,1096.75,0.00444835955732212,1
"1061","2015-02-05 11:31:00",22.2,26.9175,444,1104,0.00445518696883703,1
"1062","2015-02-05 11:31:59",22.2,26.89,454.666666666667,1105,0.00445060280264975,1
"1063","2015-02-05 11:32:59",22.2,26.9725,449.5,1104.75,0.00446435550248734,1
"1064","2015-02-05 11:34:00",22.2,27,454,1108.66666666667,0.00446893986995333,1
"1065","2015-02-05 11:35:00",22.2,27,454,1116.25,0.00446893986995333,1
"1066","2015-02-05 11:36:00",22.2,27,454,1120.66666666667,0.00446893986995333,1
"1067","2015-02-05 11:37:00",22.2,27.025,457.75,1127.25,0.00447310753496422,1
"1068","2015-02-05 11:38:00",22.2,27,454,1134.25,0.00446893986995333,1
"1069","2015-02-05 11:38:59",22.2,27,454,1131.25,0.00446893986995333,1
"1070","2015-02-05 11:39:59",22.2,27.05,454,1131,0.00447727525542733,1
"1071","2015-02-05 11:41:00",22.2,27,454,1129.75,0.00446893986995333,1
"1072","2015-02-05 11:42:00",22.2,27.0666666666667,454,1137.33333333333,0.00448005376654341,1
"1073","2015-02-05 11:43:00",22.2,27,449.5,1136.5,0.00446893986995333,1
"1074","2015-02-05 11:44:00",22.2,27.075,460,1129,0.00448144303134378,1
"1075","2015-02-05 11:44:59",22.2,27.1,444,1126.5,0.00448561086271465,1
"1076","2015-02-05 11:45:59",22.2,27.075,444,1133.25,0.00448144303134378,1
"1077","2015-02-05 11:47:00",22.2,27.0666666666667,444,1139,0.00448005376654341,1
"1078","2015-02-05 11:48:00",22.2,27.1,444,1137,0.00448561086271465,1
"1079","2015-02-05 11:49:00",22.175,27.1,444,1136.75,0.0044787364943652,1
"1080","2015-02-05 11:50:00",22.2,27.1,444,1131.25,0.00448561086271465,1
"1081","2015-02-05 11:51:00",22.2,27.0333333333333,444,1132.33333333333,0.00447449676895718,1
"1082","2015-02-05 11:51:59",22.2,27,444,1127.5,0.00446893986995333,1
"1083","2015-02-05 11:53:00",22.2,27.025,444,1114.5,0.00447310753496422,1
"1084","2015-02-05 11:54:00",22.2,27.1,460,1121.25,0.00448561086271465,1
"1085","2015-02-05 11:55:00",22.2,27.1,460,1124,0.00448561086271465,1
"1086","2015-02-05 11:55:59",22.175,27.175,454.75,1127.25,0.00449122102125288,1
"1087","2015-02-05 11:57:00",22.175,27.125,460,1136,0.0044828979480412,1
"1088","2015-02-05 11:57:59",22.175,27.125,458.5,1127.75,0.0044828979480412,1
"1089","2015-02-05 11:58:59",22.2,27.1,461.5,1122.5,0.00448561086271465,1
"1090","2015-02-05 12:00:00",22.2,27.1,464,1118,0.00448561086271465,1
"1091","2015-02-05 12:01:00",22.2,27.1,465.666666666667,1110,0.00448561086271465,1
"1092","2015-02-05 12:02:00",22.2,27.075,481.5,1115,0.00448144303134378,1
"1093","2015-02-05 12:03:00",22.2,27.1,474,1119.75,0.00448561086271465,1
"1094","2015-02-05 12:04:00",22.2,27,486.5,1114,0.00446893986995333,1
"1095","2015-02-05 12:04:59",22.175,27,471.5,1104.75,0.00446209123250109,1
"1096","2015-02-05 12:06:00",22.2,27.0666666666667,474,1099.33333333333,0.00448005376654341,1
"1097","2015-02-05 12:07:00",22.2,27,481.5,1097.75,0.00446893986995333,1
"1098","2015-02-05 12:08:00",22.2,26.945,489,1093.5,0.00445977120211573,1
"1099","2015-02-05 12:08:59",22.2,27,504,1088,0.00446893986995333,1
"1100","2015-02-05 12:10:00",22.2,27,502.333333333333,1083.66666666667,0.00446893986995333,1
"1101","2015-02-05 12:10:59",22.2,27,524,1085.5,0.00446893986995333,1
"1102","2015-02-05 12:11:59",22.2,26.9633333333333,550,1086.5,0.00446282739490862,1
"1103","2015-02-05 12:13:00",22.2,26.84,554.2,1081.8,0.00444226812691885,1
"1104","2015-02-05 12:14:00",22.26,26.8566666666667,562.333333333333,1081,0.00446143218925086,1
"1105","2015-02-05 12:15:00",22.29,26.865,568.5,1063.25,0.00447104193180879,1
"1106","2015-02-05 12:16:00",22.315,26.865,606.5,1063,0.00447789834796233,1
"1107","2015-02-05 12:16:59",22.39,26.79,696.5,1078,0.00448587400570661,1
"1108","2015-02-05 12:17:59",22.39,26.9725,657.25,1086,0.00451665477446917,1
"1109","2015-02-05 12:19:00",22.4266666666667,27,744,1098.33333333333,0.0045314585515658,1
"1110","2015-02-05 12:20:00",22.4725,26.89,708.75,1099,0.004525545460911,1
"1111","2015-02-05 12:21:00",22.5333333333333,26.8233333333333,607,1092.33333333333,0.00453108315736118,1
"1112","2015-02-05 12:22:00",22.575,26.84,660,1093.5,0.00454549187725733,1
"1113","2015-02-05 12:23:00",22.6,26.79,688.5,1100.5,0.00454390539234429,1
"1114","2015-02-05 12:23:59",22.6,26.815,558,1102,0.00454817669810378,1
"1115","2015-02-05 12:24:59",22.6,26.8566666666667,661.333333333333,1105,0.00455529567045353,1
"1116","2015-02-05 12:26:00",22.675,26.89,665.5,1111.25,0.0045819554386193,1
"1117","2015-02-05 12:27:00",22.6666666666667,26.9633333333333,647.666666666667,1108.33333333333,0.0045922034336642,1
"1118","2015-02-05 12:28:00",22.7,27.075,638,1124.25,0.00462076851459784,1
"1119","2015-02-05 12:29:00",22.7225,26.7475,558,1125.25,0.0045707458409672,1
"1120","2015-02-05 12:29:59",22.7,26.89,534,1106,0.00458896245772806,1
"1121","2015-02-05 12:30:59",22.7,26.89,520,1110.33333333333,0.00458896245772806,1
"1122","2015-02-05 12:32:00",22.7,26.9175,513.5,1117.5,0.00459369018079138,1
"1123","2015-02-05 12:33:00",22.7,26.89,531.25,1120,0.00458896245772806,0
"1124","2015-02-05 12:34:00",22.7,26.89,539,1113.66666666667,0.00458896245772806,0
"1125","2015-02-05 12:35:00",22.7,26.89,545.75,1104.75,0.00458896245772806,0
"1126","2015-02-05 12:36:00",22.675,26.865,604.75,1103.25,0.00457766418095273,0
"1127","2015-02-05 12:36:59",22.7,26.815,597.25,1102.75,0.00457606903015623,0
"1128","2015-02-05 12:38:00",22.7,26.7,528,1090,0.00455630013842985,0
"1129","2015-02-05 12:39:00",22.7,26.7,521,1086.25,0.00455630013842985,0
"1130","2015-02-05 12:40:00",22.7,26.6666666666667,535.666666666667,1083.66666666667,0.00455057025807531,0
"1131","2015-02-05 12:40:59",22.675,26.575,533.25,1078.5,0.00452788988723977,0
"1132","2015-02-05 12:42:00",22.65,26.55,523.75,1064.75,0.00451669155295424,0
"1133","2015-02-05 12:42:59",22.6666666666667,26.5666666666667,524,1053,0.00452415460102103,0
"1134","2015-02-05 12:43:59",22.65,26.55,521,1051,0.00451669155295424,1
"1135","2015-02-05 12:45:00",22.625,26.4975,536.25,1041,0.00450081084146563,1
"1136","2015-02-05 12:46:00",22.6,26.39,548.333333333333,1039,0.00447557241952152,1
"1137","2015-02-05 12:47:00",22.625,26.4975,565.75,1037.5,0.00450081084146563,1
"1138","2015-02-05 12:48:00",22.625,26.525,584.5,1043,0.00450551577040144,1
"1139","2015-02-05 12:49:00",22.6,26.5,535,1046.33333333333,0.00449436250113661,1
"1140","2015-02-05 12:49:59",22.6,26.5,546.333333333333,1045.33333333333,0.00449436250113661,1
"1141","2015-02-05 12:51:00",22.6,26.5,630.5,1035.75,0.00449436250113661,1
"1142","2015-02-05 12:52:00",22.6333333333333,26.46,570.666666666667,1029.66666666667,0.00449668571036632,1
"1143","2015-02-05 12:53:00",22.65,26.495,630,1034,0.00450726713960598,1
"1144","2015-02-05 12:53:59",22.675,26.525,732.75,1038.5,0.004519308911711,1
"1145","2015-02-05 12:55:00",22.7225,26.4725,686.25,1027,0.00452341072022839,1
"1146","2015-02-05 12:55:59",22.76,26.39,635.5,1022,0.00451955375372939,0
"1147","2015-02-05 12:56:59",22.8566666666667,26.3233333333333,676,1024.75,0.00453474143569447,0
"1148","2015-02-05 12:58:00",22.89,26.245,567.25,1020,0.00453035584785524,0
"1149","2015-02-05 12:59:00",22.89,26.2,582.5,1015.5,0.00452253156464092,0
"1150","2015-02-05 13:00:00",22.89,26.1,618.75,1007,0.00450514496825443,0
"1151","2015-02-05 13:01:00",22.89,26.175,579.25,997.5,0.00451818482507468,0
"1152","2015-02-05 13:01:59",22.89,26.1333333333333,590.333333333333,1002,0.00451094039316125,0
"1153","2015-02-05 13:02:59",22.89,26.1,584.5,1000,0.00450514496825443,0
"1154","2015-02-05 13:04:00",22.89,26,564,997.75,0.00448775933683034,0
"1155","2015-02-05 13:05:00",22.89,25.945,534,987,0.00447819765083321,1
"1156","2015-02-05 13:06:00",22.84,25.9175,496.5,983,0.00445978727174012,1
"1157","2015-02-05 13:07:00",22.8233333333333,25.8566666666667,340.666666666667,983,0.00444472014342114,1
"1158","2015-02-05 13:08:00",22.79,25.865,38.75,979,0.00443712353178304,0
"1159","2015-02-05 13:08:59",22.79,25.8233333333333,31,977,0.00442992473512061,0
"1160","2015-02-05 13:09:59",22.79,25.9725,26.75,961.5,0.00445569719129448,0
"1161","2015-02-05 13:11:00",22.745,26,22,963.25,0.00444820689603743,0
"1162","2015-02-05 13:12:00",22.7,26,13,974,0.0044359946549457,0
"1163","2015-02-05 13:13:00",22.7,26.075,31,965.25,0.00444888231831554,0
"1164","2015-02-05 13:14:00",22.6666666666667,26.0666666666667,32.6666666666667,962.333333333333,0.00443839981613283,0
"1165","2015-02-05 13:14:59",22.6,26.05,33.5,957,0.00441750111078464,0
"1166","2015-02-05 13:15:59",22.6,26.1,28,949.5,0.00442604033392404,0
"1167","2015-02-05 13:17:00",22.5666666666667,26.1,31,950.333333333333,0.00441702679849529,0
"1168","2015-02-05 13:18:00",22.525,26.1,33.5,949.5,0.00440578264158756,0
"1169","2015-02-05 13:19:00",22.5,26.1,31,948.75,0.00439904826854001,0
"1170","2015-02-05 13:20:00",22.5,26.1,31,944,0.00439904826854001,0
"1171","2015-02-05 13:21:00",22.4175,26.05,33.5,934.5,0.00436844545377996,0
"1172","2015-02-05 13:21:59",22.39,26.1,33.5,931.75,0.00436952473019479,0
"1173","2015-02-05 13:23:00",22.39,26.1,28.6666666666667,928.666666666667,0.00436952473019479,0
"1174","2015-02-05 13:24:00",22.39,26.1,46,930.5,0.00436952473019479,0
"1175","2015-02-05 13:25:00",22.39,26.1,53,923.25,0.00436952473019479,0
"1176","2015-02-05 13:25:59",22.39,26.1,71.5,921,0.00436952473019479,0
"1177","2015-02-05 13:27:00",22.34,26.1,103,916.5,0.00435616279533284,0
"1178","2015-02-05 13:27:59",22.3233333333333,26.1,91.6666666666667,912.333333333333,0.00435171683045639,0
"1179","2015-02-05 13:28:59",22.29,26.1,90,902.25,0.00434283690213977,0
"1180","2015-02-05 13:30:00",22.29,26.1,81.6666666666667,903,0.00434283690213977,0
"1181","2015-02-05 13:31:00",22.29,26.1,112.75,898.5,0.00434283690213977,0
"1182","2015-02-05 13:32:00",22.29,26.1666666666667,334.333333333333,900.333333333333,0.00435400736653795,1
"1183","2015-02-05 13:33:00",22.29,26.15,472.25,893.75,0.00435121471308504,1
"1184","2015-02-05 13:34:00",22.29,26.1,503.5,892.5,0.00434283690213977,0
"1185","2015-02-05 13:34:59",22.2675,26.1725,567.5,883.5,0.0043489830279959,0
"1186","2015-02-05 13:36:00",22.29,26.29,569.25,879.25,0.00437467377609042,0
"1187","2015-02-05 13:37:00",22.29,26.26,490.666666666667,887.333333333333,0.00436964668608732,0
"1188","2015-02-05 13:38:00",22.29,26.2,487.333333333333,890,0.00435959274815248,0
"1189","2015-02-05 13:38:59",22.29,26.2,500,891.25,0.00435959274815248,0
"1190","2015-02-05 13:40:00",22.29,26.2,524,891,0.00435959274815248,0
"1191","2015-02-05 13:40:59",22.29,26.175,545.333333333333,881,0.00435540370260293,0
"1192","2015-02-05 13:41:59",22.315,26.1,520.6,866.25,0.00434949534878106,0
"1193","2015-02-05 13:43:00",22.29,26.1,509,864.666666666667,0.00434283690213977,0
"1194","2015-02-05 13:44:00",22.34,26.1,476.5,870,0.00435616279533284,0
"1195","2015-02-05 13:45:00",22.315,26.1,471.5,862,0.00434949534878106,0
"1196","2015-02-05 13:46:00",22.29,26.1,464,857.5,0.00434283690213977,0
"1197","2015-02-05 13:46:59",22.29,26.1,464,851.333333333333,0.00434283690213977,0
"1198","2015-02-05 13:47:59",22.29,26.1,459,846.75,0.00434283690213977,0
"1199","2015-02-05 13:49:00",22.29,26.1,459,844.666666666667,0.00434283690213977,0
"1200","2015-02-05 13:50:00",22.29,26.1,454.75,843,0.00434283690213977,0
"1201","2015-02-05 13:51:00",22.29,26.1,444,840.5,0.00434283690213977,0
"1202","2015-02-05 13:52:00",22.29,26.025,456,831.25,0.00433027060593123,0
"1203","2015-02-05 13:53:00",22.29,26,461,829,0.00432608195257972,0
"1204","2015-02-05 13:53:59",22.29,26,461.5,825.5,0.00432608195257972,0
"1205","2015-02-05 13:54:59",22.29,26,464,813.666666666667,0.00432608195257972,0
"1206","2015-02-05 13:56:00",22.29,26,476.5,819,0.00432608195257972,0
"1207","2015-02-05 13:57:00",22.29,26,489,819.5,0.00432608195257972,0
"1208","2015-02-05 13:58:00",22.29,25.945,489,810,0.00431686711240859,0
"1209","2015-02-05 13:59:00",22.29,25.945,484,809.5,0.00431686711240859,1
"1210","2015-02-05 13:59:59",22.29,25.9633333333333,454,801,0.00431993869567135,1
"1211","2015-02-05 14:00:59",22.2675,25.89,451,795,0.0043017164486566,0
"1212","2015-02-05 14:02:00",22.2675,25.89,449.5,785,0.0043017164486566,0
"1213","2015-02-05 14:03:00",22.2675,25.9175,449.5,795,0.00430631730667352,0
"1214","2015-02-05 14:04:00",22.29,25.9266666666667,453,795.25,0.00431379555927285,0
"1215","2015-02-05 14:05:00",22.245,25.89,451.75,797.5,0.00429578756746545,0
"1216","2015-02-05 14:06:00",22.29,25.89,459,797,0.00430765254338066,0
"1217","2015-02-05 14:06:59",22.2675,25.89,459,795.5,0.0043017164486566,0
"1218","2015-02-05 14:08:00",22.2675,25.865,464,784.5,0.00429753390911668,0
"1219","2015-02-05 14:09:00",22.29,25.89,454,775.5,0.00430765254338066,0
"1220","2015-02-05 14:10:00",22.23,25.8233333333333,454,777.333333333333,0.00428071145407884,0
"1221","2015-02-05 14:10:59",22.2225,25.8925,448,775.5,0.00429028298913779,0
"1222","2015-02-05 14:12:00",22.2,25.96,453,780,0.0042956141263568,1
"1223","2015-02-05 14:12:59",22.2225,25.99,444,781.5,0.00430655020161292,1
"1224","2015-02-05 14:13:59",22.2,26.1225,444,776.75,0.00432268995143426,1
"1225","2015-02-05 14:15:00",22.2,26.05,444,782,0.0043106096787041,1
"1226","2015-02-05 14:16:00",22.2,26.213,441.9,788.6,0.00433777011822515,1
"1227","2015-02-05 14:17:00",22.2,26.376,439.8,795.2,0.00436493291351491,1
"1228","2015-02-05 14:18:00",22.2,26.6,442.5,818.5,0.00440226477037821,1
"1229","2015-02-05 14:19:00",22.2,26.6666666666667,447,828.333333333333,0.00441337630136881,1
"1230","2015-02-05 14:19:59",22.2,26.745,443.5,837,0.00442643285401607,1
"1231","2015-02-05 14:21:00",22.2,26.8233333333333,441,832.666666666667,0.00443948995095924,1
"1232","2015-02-05 14:22:00",22.2,26.945,438,847.5,0.00445977120211573,1
"1233","2015-02-05 14:23:00",22.2,27,438,849,0.00446893986995333,1
"1234","2015-02-05 14:23:59",22.2,26.9175,438,850,0.00445518696883703,1
"1235","2015-02-05 14:25:00",22.2,26.9175,447,842.5,0.00445518696883703,1
"1236","2015-02-05 14:25:59",22.2,27.1,441,839,0.00448561086271465,1
"1237","2015-02-05 14:26:59",22.245,27.125,438,847.75,0.00450218767112889,1
"1238","2015-02-05 14:28:00",22.2,27.1966666666667,441,860,0.00450172699913369,1
"1239","2015-02-05 14:29:00",22.2,27.4175,438,885.75,0.00453854714585518,1
"1240","2015-02-05 14:30:00",22.2,27.5,429,910,0.00455230370735505,1
"1241","2015-02-05 14:31:00",22.2675,27.4225,429,917.25,0.00455821283752403,1
"1242","2015-02-05 14:31:59",22.2,26.8975,438,919.75,0.00445185302313812,1
"1243","2015-02-05 14:32:59",22.23,27.73,441,932,0.00459911494453659,1
"1244","2015-02-05 14:34:00",22.2,27.745,438,942,0.00459316008733686,1
"1245","2015-02-05 14:35:00",22.2675,28.025,429,959.75,0.00465911153966592,1
"1246","2015-02-05 14:36:00",22.2,28,444,966.5,0.00463568973405886,1
"1247","2015-02-05 14:37:00",22.2,28.1,451,970.666666666667,0.00465236960289551,1
"1248","2015-02-05 14:38:00",22.245,28.2225,454,988.75,0.0046857222045098,1
"1249","2015-02-05 14:38:59",22.2225,28.2225,465.25,996.75,0.00467925899457382,1
"1250","2015-02-05 14:39:59",22.2225,28.3675,474.5,1012,0.00470348162634113,1
"1251","2015-02-05 14:41:00",22.29,28.39,479,1021,0.00472677070962879,1
"1252","2015-02-05 14:42:00",22.245,28.245,525.5,1019.5,0.00468948599636347,1
"1253","2015-02-05 14:43:00",22.29,28.39,515,1020,0.00472677070962879,1
"1254","2015-02-05 14:44:00",22.29,28.5,494,1037,0.00474522479295852,1
"1255","2015-02-05 14:44:59",22.29,28.4266666666667,487.333333333333,1047,0.00473292194998911,1
"1256","2015-02-05 14:45:59",22.315,28.39,474.5,1051,0.00473402225350664,1
"1257","2015-02-05 14:47:00",22.3233333333333,28.39,486,1052.33333333333,0.00473644161539406,1
"1258","2015-02-05 14:48:00",22.29,28.3566666666667,502.333333333333,1048.33333333333,0.00472117877771628,1
"1259","2015-02-05 14:49:00",22.29,28.34,540.5,1050.5,0.00471838284918011,1
"1260","2015-02-05 14:50:00",22.34,28.39,504,1052.25,0.00474128361261468,1
"1261","2015-02-05 14:51:00",22.39,28.2,489,1053,0.00472376568359107,1
"1262","2015-02-05 14:51:59",22.39,28.2,490.25,1051,0.00472376568359107,1
"1263","2015-02-05 14:53:00",22.39,28.2933333333333,536.333333333333,1049.66666666667,0.00473951902591521,1
"1264","2015-02-05 14:54:00",22.39,28.39,532,1054,0.00475583582251364,1
"1265","2015-02-05 14:55:00",22.39,28.2925,543,1067.75,0.0047393783675691,1
"1266","2015-02-05 14:55:59",22.4266666666667,28.2,543,1066.33333333333,0.0047343896633629,1
"1267","2015-02-05 14:57:00",22.445,28.245,543,1066.5,0.00474733064778224,1
"1268","2015-02-05 14:57:59",22.5,28.365,533.25,1081,0.00478374080780174,1
"1269","2015-02-05 14:58:59",22.4633333333333,28.3266666666667,527,1081.33333333333,0.00476651144434147,1
"1270","2015-02-05 15:00:00",22.5,28.3175,534,1084.5,0.00477566845366135,1
"1271","2015-02-05 15:01:00",22.55,28.3175,530,1082.5,0.0047903090040007,1
"1272","2015-02-05 15:02:00",22.5,28.34,524,1087.5,0.00477949217444028,1
"1273","2015-02-05 15:03:00",22.525,28.39,526.25,1094,0.0047953238486071,1
"1274","2015-02-05 15:04:00",22.5,28.39,522,1103.33333333333,0.00478798949876243,1
"1275","2015-02-05 15:04:59",22.5,28.0333333333333,517,1099.33333333333,0.00472738029153847,1
"1276","2015-02-05 15:06:00",22.525,28.025,513.5,1085,0.00473320294951395,1
"1277","2015-02-05 15:07:00",22.575,28.22,524,1086.25,0.00478099837718911,1
"1278","2015-02-05 15:08:00",22.6,28.2,513.5,1103,0.0047848980542252,1
"1279","2015-02-05 15:08:59",22.6,28.245,513.5,1106.75,0.00479259236219434,1
"1280","2015-02-05 15:10:00",22.5,28.29,513.5,1104,0.00477099508051037,1
"1281","2015-02-05 15:10:59",22.6,28.315,518,1102.25,0.00480456166119307,1
"1282","2015-02-05 15:11:59",22.55,28.2675,520.75,1097.5,0.00478178576617497,1
"1283","2015-02-05 15:13:00",22.6,28.29,525,1100,0.0048002868590739,1
"1284","2015-02-05 15:14:00",22.6,28.245,524.833333333333,1101,0.00479259236219434,1
"1285","2015-02-05 15:15:00",22.6,28.2,524.666666666667,1102,0.0047848980542252,1
"1286","2015-02-05 15:16:00",22.6,28.39,489,1102.5,0.00481738641740953,1
"1287","2015-02-05 15:16:59",22.6,28.39,474,1114,0.00481738641740953,1
"1288","2015-02-05 15:17:59",22.6,28.34,474,1112,0.00480883652162128,1
"1289","2015-02-05 15:19:00",22.6,28.1725,472.75,1113.5,0.00478019607012754,1
"1290","2015-02-05 15:20:00",22.6,28.1475,471.5,1105.25,0.00477592160034705,1
"1291","2015-02-05 15:21:00",22.6,28.23,464,1104.33333333333,0.00479002757188159,1
"1292","2015-02-05 15:22:00",22.6,28.1333333333333,469,1107.33333333333,0.00477349942668403,1
"1293","2015-02-05 15:23:00",22.575,28,465.25,1108.25,0.00474344200093282,1
"1294","2015-02-05 15:23:59",22.6,28,454,1101.66666666667,0.00475070341532009,1
"1295","2015-02-05 15:24:59",22.55,27.82,450.25,1097,0.00470551310764671,1
"1296","2015-02-05 15:26:00",22.525,27.815,449.5,1092.25,0.00469746773815421,1
"1297","2015-02-05 15:27:00",22.5,27.815,454.75,1102.75,0.00469028417719752,1
"1298","2015-02-05 15:28:00",22.5,27.745,449.5,1097,0.00467839169614977,1
"1299","2015-02-05 15:29:00",22.525,27.7,454.75,1086.33333333333,0.00467790018253108,1
"1300","2015-02-05 15:29:59",22.55,27.7,454.75,1092,0.00468506326046972,1
"1301","2015-02-05 15:30:59",22.5,27.6,460,1085,0.00465375870689364,1
"1302","2015-02-05 15:32:00",22.5,27.7,460,1084,0.00467074676810413,1
"1303","2015-02-05 15:33:00",22.5,27.6,436.5,1076.25,0.00465375870689364,1
"1304","2015-02-05 15:34:00",22.5,27.33,460,1060.66666666667,0.0046078955418804,1
"1305","2015-02-05 15:35:00",22.55,27.445,449.5,1051.5,0.00464161176615444,1
"1306","2015-02-05 15:36:00",22.5,27.4725,460.75,1062,0.00463210026459905,1
"1307","2015-02-05 15:36:59",22.5,27.39,461,1068.33333333333,0.00461808677616419,1
"1308","2015-02-05 15:38:00",22.5,27.34,454,1074,0.00460959405790695,1
"1309","2015-02-05 15:39:00",22.5,27.29,469,1072,0.00460110156985465,1
"1310","2015-02-05 15:40:00",22.5,27.315,469,1068,0.00460534778510577,1
"1311","2015-02-05 15:40:59",22.5,27.29,479.666666666667,1072,0.00460110156985465,1
"1312","2015-02-05 15:42:00",22.5,27.2225,476.75,1072.75,0.00458963707613002,1
"1313","2015-02-05 15:42:59",22.5,27.2225,476.5,1074,0.00458963707613002,1
"1314","2015-02-05 15:43:59",22.5,27.2,474,1069,0.00458581567144704,1
"1315","2015-02-05 15:45:00",22.5,27.15,481.5,1068.25,0.00457732382791874,1
"1316","2015-02-05 15:46:00",22.5,27.2225,474,1079.75,0.00458963707613002,1
"1317","2015-02-05 15:47:00",22.4725,27.1975,479,1085,0.00457767810882964,1
"1318","2015-02-05 15:48:00",22.5,27.1666666666667,469,1066,0.00458015441685334,1
"1319","2015-02-05 15:49:00",22.5,27.125,474,1063.5,0.00457307799246869,1
"1320","2015-02-05 15:49:59",22.5,27.15,469,1065.5,0.00457732382791874,1
"1321","2015-02-05 15:51:00",22.5,27.125,474,1071.25,0.00457307799246869,1
"1322","2015-02-05 15:52:00",22.5,27.0666666666667,479,1068,0.00456317126685443,1
"1323","2015-02-05 15:53:00",22.5,27.1,478.5,1064.75,0.00456883221455981,1
"1324","2015-02-05 15:53:59",22.5,27.1,478.5,1070.75,0.00456883221455981,1
"1325","2015-02-05 15:55:00",22.5,27.1,477,1072.33333333333,0.00456883221455981,1
"1326","2015-02-05 15:55:59",22.5,27.025,470.25,1079.25,0.00455609522606849,1
"1327","2015-02-05 15:56:59",22.5,27,469,1063.5,0.0045518496783126,1
"1328","2015-02-05 15:58:00",22.5,27,460.666666666667,1074.33333333333,0.0045518496783126,1
"1329","2015-02-05 15:59:00",22.5,26.9725,465.25,1068.75,0.00454717964223436,1
"1330","2015-02-05 16:00:00",22.5,26.7333333333333,452.333333333333,1064,0.00450656741532423,1
"1331","2015-02-05 16:01:00",22.5,26.925,446.5,1048.5,0.00453911338025217,1
"1332","2015-02-05 16:01:59",22.5,26.9725,449.5,1054.5,0.00454717964223436,1
"1333","2015-02-05 16:02:59",22.5,27.05,460,1055.5,0.00456034083136088,1
"1334","2015-02-05 16:04:00",22.445,26.9,456,1064,0.00451962464445108,1
"1335","2015-02-05 16:05:00",22.4175,26.82,456,1063.25,0.00449850420165594,1
"1336","2015-02-05 16:06:00",22.39,26.6966666666667,444,1078,0.00447013341157524,1
"1337","2015-02-05 16:07:00",22.39,26.9633333333333,444,1067.33333333333,0.00451510863631191,1
"1338","2015-02-05 16:08:00",22.39,27.0225,454.75,1074.75,0.00452508838966376,1
"1339","2015-02-05 16:08:59",22.39,26.8233333333333,453,1077.33333333333,0.00449149583816393,1
"1340","2015-02-05 16:09:59",22.39,26.84,449.5,1072.75,0.0044943067922288,1
"1341","2015-02-05 16:11:00",22.39,26.745,449.5,1074.25,0.00447828469193235,1
"1342","2015-02-05 16:12:00",22.39,26.79,456,1074,0.00448587400570661,1
"1343","2015-02-05 16:13:00",22.3566666666667,26.73,449.333333333333,1068.33333333333,0.00446662478682213,1
"1344","2015-02-05 16:14:00",22.39,26.5725,444,1062.75,0.00444919402578691,1
"1345","2015-02-05 16:14:59",22.39,26.675,444,1056.5,0.00446647945820187,1
"1346","2015-02-05 16:15:59",22.39,26.695,444,1054,0.00446985233672554,1
"1347","2015-02-05 16:17:00",22.39,26.745,444,1068,0.00447828469193235,1
"1348","2015-02-05 16:18:00",22.39,26.79,444,1074,0.00448587400570661,1
"1349","2015-02-05 16:19:00",22.4175,26.65,444,1078.75,0.00446978528697734,1
"1350","2015-02-05 16:20:00",22.4725,26.745,429,1077.5,0.00450096559598787,1
"1351","2015-02-05 16:21:00",22.445,26.695,429,1077.5,0.00448493305524509,1
"1352","2015-02-05 16:21:59",22.445,26.745,429,1083.25,0.00449339406421304,1
"1353","2015-02-05 16:23:00",22.4266666666667,26.6966666666667,429,1088,0.00448018288220535,1
"1354","2015-02-05 16:24:00",22.39,26.79,438,1086,0.00448587400570661,1
"1355","2015-02-05 16:25:00",22.4266666666667,26.73,441,1087.66666666667,0.00448581716067179,1
"1356","2015-02-05 16:25:59",22.39,26.5475,438,1075,0.0044449782113592,1
"1357","2015-02-05 16:27:00",22.39,26.4175,438,1067.75,0.00442305689098935,1
"1358","2015-02-05 16:27:59",22.39,26.5333333333333,441,1064,0.00444258927503736,1
"1359","2015-02-05 16:28:59",22.39,26.456,438,1063.25,0.00442954881442905,1
"1360","2015-02-05 16:30:00",22.39,26.26,432.75,1065.5,0.00439650042347941,1
"1361","2015-02-05 16:31:00",22.39,26.4266666666667,444,1068.66666666667,0.00442460257484173,1
"1362","2015-02-05 16:32:00",22.39,26.4175,444,1073.25,0.00442305689098935,1
"1363","2015-02-05 16:33:00",22.39,26.34,444,1061.5,0.00440998914145686,1
"1364","2015-02-05 16:34:00",22.39,26.3233333333333,444,1060.33333333333,0.00440717894397208,1
"1365","2015-02-05 16:34:59",22.39,26.4633333333333,444,1057.33333333333,0.00443078538653073,1
"1366","2015-02-05 16:36:00",22.39,26.015,444,1056.25,0.0043551948381356,1
"1367","2015-02-05 16:37:00",22.39,26.045,429,1046,0.00436025237222819,1
"1368","2015-02-05 16:38:00",22.39,26.29,435,1049.66666666667,0.00440155862464441,1
"1369","2015-02-05 16:38:59",22.39,26.2675,438,1052.75,0.0043977649661122,1
"1370","2015-02-05 16:40:00",22.39,26.29,438,1044.5,0.00440155862464441,1
"1371","2015-02-05 16:40:59",22.39,26.3233333333333,441,1053.66666666667,0.00440717894397208,1
"1372","2015-02-05 16:41:59",22.3566666666667,26.3233333333333,441,1059,0.00439818964083385,1
"1373","2015-02-05 16:43:00",22.39,26.34,438,1067.25,0.00440998914145686,1
"1374","2015-02-05 16:44:00",22.365,26.29,438,1067.25,0.00439482379023074,1
"1375","2015-02-05 16:45:00",22.3233333333333,26.39,441,1065.33333333333,0.00440041131442427,1
"1376","2015-02-05 16:46:00",22.34,26.39,438,1068.75,0.0044049073782613,1
"1377","2015-02-05 16:46:59",22.34,26.39,447,1074.75,0.0044049073782613,1
"1378","2015-02-05 16:47:59",22.3233333333333,26.4633333333333,447,1076.33333333333,0.00441272606148445,1
"1379","2015-02-05 16:49:00",22.365,26.4725,447,1077.5,0.00442554885640755,1
"1380","2015-02-05 16:50:00",22.315,26.3425,438,1073,0.00439019256195137,1
"1381","2015-02-05 16:51:00",22.34,26.145,438,1068,0.00436372611266303,1
"1382","2015-02-05 16:52:00",22.29,26.1425,438,1061.75,0.00434995802715568,1
"1383","2015-02-05 16:53:00",22.29,25.7,441,1045.66666666667,0.00427582248189627,1
"1384","2015-02-05 16:53:59",22.29,26.22,438,1041.5,0.00436294402493567,1
"1385","2015-02-05 16:54:59",22.29,26.2425,442.5,1051,0.00436671425418257,1
"1386","2015-02-05 16:56:00",22.29,26.125,438,1059.25,0.0043470257795977,1
"1387","2015-02-05 16:57:00",22.315,26.2,438,1065,0.00436627706397936,1
"1388","2015-02-05 16:58:00",22.29,26.175,442.5,1064.75,0.00435540370260293,1
"1389","2015-02-05 16:59:00",22.29,26.1,441,1054.66666666667,0.00434283690213977,1
"1390","2015-02-05 16:59:59",22.29,25.995,447,1042.5,0.00432524422863232,1
"1391","2015-02-05 17:00:59",22.2675,25.8925,438,1039,0.0043021347056831,1
"1392","2015-02-05 17:02:00",22.29,25.89,447,1036.33333333333,0.00430765254338066,1
"1393","2015-02-05 17:03:00",22.29,25.89,447,1036.5,0.00430765254338066,1
"1394","2015-02-05 17:04:00",22.29,25.8566666666667,433,1038.66666666667,0.00430206808804728,1
"1395","2015-02-05 17:05:00",22.245,25.7225,433,1030.5,0.00426780450390924,1
"1396","2015-02-05 17:06:00",22.23,25.6666666666667,433,1023.66666666667,0.00425456331564984,1
"1397","2015-02-05 17:06:59",22.29,25.6,433,1019.5,0.0042590711174276,1
"1398","2015-02-05 17:08:00",22.245,25.55,433,1010,0.00423898873856473,1
"1399","2015-02-05 17:09:00",22.2675,25.575,433,1002.75,0.00424902053262658,1
"1400","2015-02-05 17:10:00",22.29,25.5666666666667,433,1002.33333333333,0.00425348752840671,1
"1401","2015-02-05 17:10:59",22.2675,25.4975,433,998.75,0.00423605702359138,1
"1402","2015-02-05 17:12:00",22.245,25.55,433,1002,0.00423898873856473,1
"1403","2015-02-05 17:12:59",22.29,25.5,433,1002.25,0.00424232064905198,1
"1404","2015-02-05 17:13:59",22.29,25.5,433,1001.5,0.00424232064905198,1
"1405","2015-02-05 17:15:00",22.29,25.445,433,998.5,0.00423310827337899,1
"1406","2015-02-05 17:16:00",22.29,25.2,433,990.75,0.00419207461976444,1
"1407","2015-02-05 17:17:00",22.29,25.23,433,991,0.00419709885985995,1
"1408","2015-02-05 17:18:00",22.245,25.15,433,986,0.00417217977515601,1
"1409","2015-02-05 17:19:00",22.29,25.2675,433,976.25,0.00420337927335767,1
"1410","2015-02-05 17:19:59",22.29,25.2,433,966,0.00419207461976444,1
"1411","2015-02-05 17:21:00",22.29,25.2,433,966.333333333333,0.00419207461976444,1
"1412","2015-02-05 17:22:00",22.29,25.15,433,967.5,0.00418370106543207,1
"1413","2015-02-05 17:23:00",22.29,25.03,433,970,0.00416360544870222,1
"1414","2015-02-05 17:23:59",22.2225,24.865,433,954.75,0.00411890295856365,1
"1415","2015-02-05 17:25:00",22.26,24.8266666666667,433,951.666666666667,0.0041219736123528,1
"1416","2015-02-05 17:25:59",22.245,24.89,433,940.75,0.00412876159251567,1
"1417","2015-02-05 17:26:59",22.245,24.89,433,935.5,0.00412876159251567,1
"1418","2015-02-05 17:28:00",22.2225,24.84,433,933.25,0.00411473429693637,1
"1419","2015-02-05 17:29:00",22.2,24.7,433,937.666666666667,0.00408575176529873,1
"1420","2015-02-05 17:30:00",22.2,24.7,433,938,0.00408575176529873,1
"1421","2015-02-05 17:31:00",22.2,24.7,433,933.5,0.00408575176529873,1
"1422","2015-02-05 17:31:59",22.2,24.7,433,925.5,0.00408575176529873,1
"1423","2015-02-05 17:32:59",22.2,24.65,433,921,0.00407742679507162,1
"1424","2015-02-05 17:34:00",22.2,24.5666666666667,433,920.333333333333,0.00406355233666402,1
"1425","2015-02-05 17:35:00",22.2,24.55,433,912.25,0.00406077751877519,1
"1426","2015-02-05 17:36:00",22.2,24.334,429.5,913,0.00402481810386428,1
"1427","2015-02-05 17:37:00",22.2,24.34,433,903,0.00402581692072147,1
"1428","2015-02-05 17:38:00",22.2,24.395,433,905.5,0.0040349728904295,1
"1429","2015-02-05 17:38:59",22.2,24.34,433,907,0.00402581692072147,1
"1430","2015-02-05 17:39:59",22.2,24.3566666666667,433,903,0.00402859142871451,1
"1431","2015-02-05 17:41:00",22.175,24.39,433,900.5,0.00402796249402516,1
"1432","2015-02-05 17:42:00",22.175,24.365,433,900.25,0.00402380708201175,1
"1433","2015-02-05 17:43:00",22.2,24.365,433,900.5,0.00402997869193338,1
"1434","2015-02-05 17:44:00",22.1333333333333,24.29,433,898.666666666667,0.00400110568029615,1
"1435","2015-02-05 17:44:59",22.15,24.2225,433,892,0.00399399551699376,1
"1436","2015-02-05 17:45:59",22.1333333333333,24.2,433,886,0.00398618566110871,1
"1437","2015-02-05 17:47:00",22.1,24.2675,433,884.25,0.00398921145655858,1
"1438","2015-02-05 17:48:00",22.1,24.245,433,887,0.00398548909616386,1
"1439","2015-02-05 17:49:00",22.1,24.29,433,884,0.00399293386122286,1
"1440","2015-02-05 17:50:00",22.125,24.2675,433,878.5,0.00399533319162209,1
"1441","2015-02-05 17:51:00",22.1333333333333,24.26,433,887,0.00399613226154318,1
"1442","2015-02-05 17:51:59",22.125,24.15,433,882.25,0.0039758646672312,1
"1443","2015-02-05 17:53:00",22.1,24.0725,433,879.25,0.00395695247045276,1
"1444","2015-02-05 17:54:00",22.1,23.9966666666667,433,866,0.00394440820707065,1
"1445","2015-02-05 17:55:00",22.1,24.12,433,866,0.00396481012230008,1
"1446","2015-02-05 17:55:59",22.0666666666667,23.9266666666667,433,863,0.00392479578216467,1
"1447","2015-02-05 17:57:00",22.025,23.945,433,853.25,0.00391779269090952,1
"1448","2015-02-05 17:57:59",22,23.9266666666667,433,858,0.00390877204643491,1
"1449","2015-02-05 17:58:59",22,23.89,433,852.5,0.00390274442392475,1
"1450","2015-02-05 18:00:00",22,23.89,433,850.666666666667,0.00390274442392475,1
"1451","2015-02-05 18:01:00",22.025,23.9175,433,847,0.00391326493428083,1
"1452","2015-02-05 18:02:00",22,23.89,433,840.666666666667,0.00390274442392475,1
"1453","2015-02-05 18:03:00",22.075,23.9725,426,839,0.00393437247979718,1
"1454","2015-02-05 18:04:00",22.025,24.0475,213,845.5,0.00393466945182658,1
"1455","2015-02-05 18:04:59",22,24.1,0,844,0.00393726783361537,0
"1456","2015-02-05 18:06:00",22,24.1,0,846.666666666667,0.00393726783361537,0
"1457","2015-02-05 18:07:00",22,24.1,0,852,0.00393726783361537,0
"1458","2015-02-05 18:08:00",21.945,23.795,0,851,0.00387402519658295,0
"1459","2015-02-05 18:08:59",21.89,23.8566666666667,0,824.666666666667,0.00387102964890651,0
"1460","2015-02-05 18:10:00",21.89,23.84,0,817,0.00386830846395102,0
"1461","2015-02-05 18:10:59",21.84,23.745,0,813.666666666667,0.0038409808590766,0
"1462","2015-02-05 18:11:59",21.84,23.745,0,805,0.0038409808590766,0
"1463","2015-02-05 18:13:00",21.79,23.7,0,807,0.00382189406984404,0
"1464","2015-02-05 18:14:00",21.79,23.745,0,800,0.00382919550526379,0
"1465","2015-02-05 18:15:00",21.79,23.7,0,781,0.00382189406984404,0
"1466","2015-02-05 18:16:00",21.745,23.55,0,776.5,0.00378706555977436,0
"1467","2015-02-05 18:16:59",21.7,23.7,0,771,0.00380080124740326,0
"1468","2015-02-05 18:17:59",21.7,23.6666666666667,0,775,0.00379542291602805,0
"1469","2015-02-05 18:19:00",21.7,23.6666666666667,0,771,0.00379542291602805,0
"1470","2015-02-05 18:20:00",21.7,23.39,0,763,0.00375078633331977,0
"1471","2015-02-05 18:21:00",21.7,23.55,0,755,0.0037765994842066,0
"1472","2015-02-05 18:22:00",21.6,23.6,0,754,0.00376144999584149,0
"1473","2015-02-05 18:23:00",21.7,23.6,0,755,0.0037846665306114,0
"1474","2015-02-05 18:23:59",21.6,23.3933333333333,0,754.666666666667,0.00372831330419356,0
"1475","2015-02-05 18:24:59",21.6,23.55,0,751.5,0.00375343273247922,0
"1476","2015-02-05 18:26:00",21.6,23.5,0,748.5,0.00374541567454887,0
"1477","2015-02-05 18:27:00",21.55,23.5,0,745.5,0.00373390411283325,0
"1478","2015-02-05 18:28:00",21.55,23.445,0,749,0.00372511285152923,0
"1479","2015-02-05 18:29:00",21.5666666666667,23.5,0,746.666666666667,0.00373773783144013,0
"1480","2015-02-05 18:29:59",21.55,23.5,0,738.5,0.00373390411283325,0
"1481","2015-02-05 18:30:59",21.5,23.35,0,732.5,0.00369852230282477,0
"1482","2015-02-05 18:32:00",21.5,23.26,0,725.5,0.00368418231912537,0
"1483","2015-02-05 18:33:00",21.5,23.245,0,711.666666666667,0.00368179238574585,0
"1484","2015-02-05 18:34:00",21.5,23.23,0,705.666666666667,0.00367940247062397,0
"1485","2015-02-05 18:35:00",21.5,23.05,0,702.5,0.00365072491318157,0
"1486","2015-02-05 18:36:00",21.39,23.05,0,702.5,0.00362606467823633,0
"1487","2015-02-05 18:36:59",21.39,22.945,0,698.5,0.00360945096033576,0
"1488","2015-02-05 18:38:00",21.39,22.79,0,698,0.00358492756080275,0
"1489","2015-02-05 18:39:00",21.39,22.695,0,677.5,0.00356989804039301,0
"1490","2015-02-05 18:40:00",21.34,22.55,0,672,0.00353604389078825,0
"1491","2015-02-05 18:40:59",21.29,22.6,0,666.5,0.00353301845675043,0
"1492","2015-02-05 18:42:00",21.3233333333333,22.5333333333333,0,664.333333333333,0.00352978627422652,0
"1493","2015-02-05 18:42:59",21.34,22.395,0,660.5,0.00351160126925951,0
"1494","2015-02-05 18:43:59",21.34,22.395,0,654,0.00351160126925951,0
"1495","2015-02-05 18:45:00",21.29,21.945,0,650,0.00343005878900538,0
"1496","2015-02-05 18:46:00",21.29,21.85,0,635.5,0.00341512852175991,0
"1497","2015-02-05 18:47:00",21.245,21.745,0,634,0.00338920785984853,0
"1498","2015-02-05 18:48:00",21.2,21.745,0,631.5,0.00337981124215862,0
"1499","2015-02-05 18:49:00",21.2,21.995,0,631,0.00341888216301548,0
"1500","2015-02-05 18:49:59",21.245,22.1,0,637.5,0.00344484512558914,0
"1501","2015-02-05 18:51:00",21.29,22.1,0,640,0.00345442022913307,0
"1502","2015-02-05 18:52:00",21.29,21.8633333333333,0,638.666666666667,0.00341722395486199,0
"1503","2015-02-05 18:53:00",21.29,21.5,0,628,0.00336012842435259,0
"1504","2015-02-05 18:53:59",21.29,21.34,0,617,0.00333498874445521,0
"1505","2015-02-05 18:55:00",21.2,21.1666666666667,0,612.333333333333,0.00328944588440249,0
"1506","2015-02-05 18:55:59",21.2,21.5666666666667,0,609,0.00335194363493422,0
"1507","2015-02-05 18:56:59",21.2,21.6,0,616,0.00335715234475089,0
"1508","2015-02-05 18:58:00",21.2,21.55,0,614,0.00334933931256394,0
"1509","2015-02-05 18:59:00",21.2,21.445,0,613.5,0.00333293258042035,0
"1510","2015-02-05 19:00:00",21.2,21.195,0,611.5,0.00329387239730685,0
"1511","2015-02-05 19:01:00",21.2,21.2,0,600,0.00329465355314865,0
"1512","2015-02-05 19:01:59",21.2,21.3566666666667,0,599,0.00331913075822666,0
"1513","2015-02-05 19:02:59",21.2,21.0666666666667,0,592.666666666667,0.00327382339860608,0
"1514","2015-02-05 19:04:00",21.2,21.23,0,593,0.00329934052918621,0
"1515","2015-02-05 19:05:00",21.2,21.2,0,586,0.00329465355314865,0
"1516","2015-02-05 19:06:00",21.2,21.2,0,585,0.00329465355314865,0
"1517","2015-02-05 19:07:00",21.29,21.1,0,592.5,0.00329728301421794,0
"1518","2015-02-05 19:08:00",21.29,21.1,0,593,0.00329728301421794,0
"1519","2015-02-05 19:08:59",21.29,20.89,0,583,0.00326429423008482,0
"1520","2015-02-05 19:09:59",21.29,20.65,0,579.333333333333,0.00322659702442179,0
"1521","2015-02-05 19:11:00",21.29,20.89,0,578,0.00326429423008482,0
"1522","2015-02-05 19:12:00",21.29,20.7475,0,570.5,0.00324191096599299,0
"1523","2015-02-05 19:13:00",21.29,20.795,0,571,0.0032493718759597,0
"1524","2015-02-05 19:14:00",21.29,20.65,0,571,0.00322659702442179,0
"1525","2015-02-05 19:14:59",21.245,20.79,0,563.5,0.00323958489857107,0
"1526","2015-02-05 19:15:59",21.2,20.495,0,560.5,0.00318452983970222,0
"1527","2015-02-05 19:17:00",21.2,20.3933333333333,0,556,0.00316865231514498,0
"1528","2015-02-05 19:18:00",21.2,20.3225,0,550.25,0.00315759058208409,0
"1529","2015-02-05 19:19:00",21.2,20.1225,0,544.5,0.0031263595663672,0
"1530","2015-02-05 19:20:00",21.2,20.2266666666667,0,547.666666666667,0.00314262533100127,0
"1531","2015-02-05 19:21:00",21.2,20,0,545,0.00310723211014337,0
"1532","2015-02-05 19:21:59",21.1,20.2,0,536,0.00311915461141429,0
"1533","2015-02-05 19:23:00",21.1,20.1,0,538,0.00310363620313794,0
"1534","2015-02-05 19:24:00",21.1,20.195,0,539.5,0.00311837867270114,0
"1535","2015-02-05 19:25:00",21.1,20.245,0,542.5,0.0031261381465169,0
"1536","2015-02-05 19:25:59",21.15,20.245,0,539,0.00313580003168149,0
"1537","2015-02-05 19:27:00",21.1,20.0333333333333,0,532.333333333333,0.00309329102565789,0
"1538","2015-02-05 19:27:59",21.15,20,0,534,0.00309766236194505,0
"1539","2015-02-05 19:28:59",21.15,20,0,538.5,0.00309766236194505,0
"1540","2015-02-05 19:30:00",21.2,19.9633333333333,0,538,0.00310150711276261,0
"1541","2015-02-05 19:31:00",21.2,19.995,0,539.5,0.00310645142250747,0
"1542","2015-02-05 19:32:00",21.2,19.895,0,531,0.00309083807927498,0
"1543","2015-02-05 19:33:00",21.2,20,0,526.5,0.00310723211014337,0
"1544","2015-02-05 19:34:00",21.2,19.9633333333333,0,522,0.00310150711276261,0
"1545","2015-02-05 19:34:59",21.2,19.895,0,526,0.00309083807927498,0
"1546","2015-02-05 19:36:00",21.2,19.945,0,522.666666666667,0.00309864465339602,0
"1547","2015-02-05 19:37:00",21.2,19.84,0,525.333333333333,0.00308225107294704,0
"1548","2015-02-05 19:38:00",21.2,19.79,0,516.333333333333,0.0030744449082821,0
"1549","2015-02-05 19:38:59",21.15,19.65,0,520,0.00304318804800837,0
"1550","2015-02-05 19:40:00",21.1,19.795,0,515.5,0.00305630981621369,0
"1551","2015-02-05 19:40:59",21.1,19.79,0,513.5,0.00305553403350672,0
"1552","2015-02-05 19:41:59",21.1,19.79,0,517,0.00305553403350672,0
"1553","2015-02-05 19:43:00",21.1,19.79,0,517,0.00305553403350672,0
"1554","2015-02-05 19:44:00",21.175,19.79,0,514.75,0.00306970755834064,0
"1555","2015-02-05 19:45:00",21.2,19.63,0,510,0.00304946649150167,0
"1556","2015-02-05 19:46:00",21.1,19.29,0,503.5,0.00297796548644197,0
"1557","2015-02-05 19:46:59",21.1,19.39,0,502,0.0029934776556324,0
"1558","2015-02-05 19:47:59",21.1,19.65,0,498.5,0.00303381289952296,0
"1559","2015-02-05 19:49:00",21.075,19.65,0,498.5,0.00302913486470159,0
"1560","2015-02-05 19:50:00",21.05,19.6,0,502.5,0.00301673001937995,0
"1561","2015-02-05 19:51:00",21.1,19.7,0,505,0.00304157027407045,0
"1562","2015-02-05 19:52:00",21.15,19.55,0,506.5,0.00302762570213065,0
"1563","2015-02-05 19:53:00",21.15,19.445,0,500,0.0030112860729703,0
"1564","2015-02-05 19:53:59",21.2,19.6,0,496,0.00304478326059916,0
"1565","2015-02-05 19:54:59",21.175,19.4425,0,499.25,0.00301554409181566,0
"1566","2015-02-05 19:56:00",21.1666666666667,19.4966666666667,0,497.666666666667,0.00302243214481241,0
"1567","2015-02-05 19:57:00",21.15,19.55,0,497,0.00302762570213065,0
"1568","2015-02-05 19:58:00",21.1,19.5,0,498,0.00301054193115634,0
"1569","2015-02-05 19:59:00",21.2,19.39,0,495,0.00301200260918866,0
"1570","2015-02-05 19:59:59",21.2,19.34,0,491.5,0.0030041981989707,0
"1571","2015-02-05 20:00:59",21.15,19.395,0,491,0.00300350559744339,0
"1572","2015-02-05 20:02:00",21.1666666666667,19.5,0,493,0.00302295139961112,0
"1573","2015-02-05 20:03:00",21.1,19.5,0,489,0.00301054193115634,0
"1574","2015-02-05 20:04:00",21.2,19.445,0,485.5,0.00302058768554898,0
"1575","2015-02-05 20:05:00",21.2,19.39,0,488.5,0.00301200260918866,0
"1576","2015-02-05 20:06:00",21.2,19.39,0,486,0.00301200260918866,0
"1577","2015-02-05 20:06:59",21.2,19.445,0,488.5,0.00302058768554898,0
"1578","2015-02-05 20:08:00",21.2,19.29,0,490,0.00299639398365479,0
"1579","2015-02-05 20:09:00",21.2,19.39,0,491,0.00301200260918866,0
"1580","2015-02-05 20:10:00",21.2,19.245,0,487,0.00298937035650568,0
"1581","2015-02-05 20:10:59",21.2,19.34,0,485.5,0.0030041981989707,0
"1582","2015-02-05 20:12:00",21.2,19.29,0,484.5,0.00299639398365479,0
"1583","2015-02-05 20:12:59",21.2,19.29,0,491,0.00299639398365479,0
"1584","2015-02-05 20:13:59",21.2,19.29,0,485,0.00299639398365479,0
"1585","2015-02-05 20:15:00",21.2,19.29,0,484.5,0.00299639398365479,0
"1586","2015-02-05 20:16:00",21.2,19.29,0,482,0.00299639398365479,0
"1587","2015-02-05 20:17:00",21.2,19.315,0,491.25,0.00300029606695045,0
"1588","2015-02-05 20:18:00",21.2,19.34,0,486.5,0.0030041981989707,0
"1589","2015-02-05 20:19:00",21.2,19.39,0,481,0.00301200260918866,0
"1590","2015-02-05 20:19:59",21.2,19.39,0,480,0.00301200260918866,0
"1591","2015-02-05 20:21:00",21.2,19.34,0,483.5,0.0030041981989707,0
"1592","2015-02-05 20:22:00",21.2,19.39,0,481.333333333333,0.00301200260918866,0
"1593","2015-02-05 20:23:00",21.2,19.39,0,484.333333333333,0.00301200260918866,0
"1594","2015-02-05 20:23:59",21.2,19.39,0,479.666666666667,0.00301200260918866,0
"1595","2015-02-05 20:25:00",21.2,19.39,0,479,0.00301200260918866,0
"1596","2015-02-05 20:25:59",21.2,19.39,0,477.5,0.00301200260918866,0
"1597","2015-02-05 20:26:59",21.2,19.39,0,483,0.00301200260918866,0
"1598","2015-02-05 20:28:00",21.15,19.39,0,482,0.00300272756054479,0
"1599","2015-02-05 20:29:00",21.2,19.39,0,483.25,0.00301200260918866,0
"1600","2015-02-05 20:30:00",21.2,19.39,0,477,0.00301200260918866,0
"1601","2015-02-05 20:31:00",21.2,19.3566666666667,0,479,0.00300679964738721,0
"1602","2015-02-05 20:31:59",21.2,19.39,0,482.5,0.00301200260918866,0
"1603","2015-02-05 20:32:59",21.2,19.39,0,474,0.00301200260918866,0
"1604","2015-02-05 20:34:00",21.2,19.39,0,473,0.00301200260918866,0
"1605","2015-02-05 20:35:00",21.2,19.39,0,472,0.00301200260918866,0
"1606","2015-02-05 20:36:00",21.2,19.39,0,472.5,0.00301200260918866,0
"1607","2015-02-05 20:37:00",21.2,19.445,0,475,0.00302058768554898,0
"1608","2015-02-05 20:38:00",21.2,19.39,0,475,0.00301200260918866,0
"1609","2015-02-05 20:38:59",21.2,19.445,0,477.5,0.00302058768554898,0
"1610","2015-02-05 20:39:59",21.15,19.5,0,474,0.00301984481979203,0
"1611","2015-02-05 20:41:00",21.1666666666667,19.5,0,474.666666666667,0.00302295139961112,0
"1612","2015-02-05 20:42:00",21.1,19.5,0,470.5,0.00301054193115634,0
"1613","2015-02-05 20:43:00",21.1,19.5,0,474.333333333333,0.00301054193115634,0
"1614","2015-02-05 20:44:00",21.1,19.5,0,483,0.00301054193115634,0
"1615","2015-02-05 20:44:59",21.1,19.6,0,484,0.00302605571752623,0
"1616","2015-02-05 20:45:59",21.0333333333333,19.5333333333333,0,479.333333333333,0.00300332715277666,0
"1617","2015-02-05 20:47:00",21,19.6,0,479.5,0.00300742962468002,0
"1618","2015-02-05 20:48:00",21,19.6,0,473,0.00300742962468002,0
"1619","2015-02-05 20:49:00",21,19.6,0,470,0.00300742962468002,0
"1620","2015-02-05 20:50:00",21,19.6,0,464,0.00300742962468002,0
"1621","2015-02-05 20:51:00",21,19.7,0,463.5,0.00302284822358619,0
"1622","2015-02-05 20:51:59",21,19.7,0,467.5,0.00302284822358619,0
"1623","2015-02-05 20:53:00",21,19.7,0,476,0.00302284822358619,0
"1624","2015-02-05 20:54:00",21,19.76,0,474,0.00303209974808914,0
"1625","2015-02-05 20:55:00",21,19.79,0,471,0.00303672561304647,0
"1626","2015-02-05 20:55:59",21,19.79,0,472,0.00303672561304647,0
"1627","2015-02-05 20:57:00",21,19.79,0,472,0.00303672561304647,0
"1628","2015-02-05 20:57:59",21,19.79,0,474.25,0.00303672561304647,0
"1629","2015-02-05 20:58:59",20.9725,19.79,0,473,0.00303157119548328,0
"1630","2015-02-05 21:00:00",21,19.79,0,469,0.00303672561304647,0
"1631","2015-02-05 21:01:00",20.9633333333333,19.79,0,472.666666666667,0.00302985476836808,0
"1632","2015-02-05 21:02:00",21,19.79,0,473,0.00303672561304647,0
"1633","2015-02-05 21:03:00",20.89,19.79,0,471.5,0.00301615411603875,0
"1634","2015-02-05 21:04:00",20.9633333333333,19.79,0,471.333333333333,0.00302985476836808,0
"1635","2015-02-05 21:04:59",21,19.79,0,469,0.00303672561304647,0
"1636","2015-02-05 21:06:00",20.89,19.89,0,471,0.00303146919477111,0
"1637","2015-02-05 21:07:00",20.89,19.84,0,470,0.00302381156158785,0
"1638","2015-02-05 21:08:00",20.89,19.89,0,469.5,0.00303146919477111,0
"1639","2015-02-05 21:08:59",20.89,19.89,0,464,0.00303146919477111,0
"1640","2015-02-05 21:10:00",20.89,19.89,0,467,0.00303146919477111,0
"1641","2015-02-05 21:10:59",20.89,19.9266666666667,0,472,0.00303708491169476,0
"1642","2015-02-05 21:11:59",20.89,19.945,0,469.5,0.00303989280799839,0
"1643","2015-02-05 21:13:00",20.89,20,0,470.5,0.00304831664828052,0
"1644","2015-02-05 21:14:00",20.89,20,0,470,0.00304831664828052,0
"1645","2015-02-05 21:15:00",20.89,20,0,469,0.00304831664828052,0
"1646","2015-02-05 21:16:00",20.89,20,0,468.5,0.00304831664828052,0
"1647","2015-02-05 21:16:59",20.89,20,0,467.333333333333,0.00304831664828052,0
"1648","2015-02-05 21:17:59",20.89,20,0,467,0.00304831664828052,0
"1649","2015-02-05 21:19:00",20.89,20,0,464,0.00304831664828052,0
"1650","2015-02-05 21:20:00",20.89,20,0,462,0.00304831664828052,0
"1651","2015-02-05 21:21:00",20.89,20,0,466,0.00304831664828052,0
"1652","2015-02-05 21:22:00",20.89,20,0,465.5,0.00304831664828052,0
"1653","2015-02-05 21:23:00",20.79,20,0,464,0.0030295225859519,0
"1654","2015-02-05 21:23:59",20.89,20,0,469.666666666667,0.00304831664828052,0
"1655","2015-02-05 21:24:59",20.89,20.1,0,469.5,0.00306363330326149,0
"1656","2015-02-05 21:26:00",20.89,20.1,0,472,0.00306363330326149,0
"1657","2015-02-05 21:27:00",20.89,20.1,0,464.5,0.00306363330326149,0
"1658","2015-02-05 21:28:00",20.89,20.1,0,467,0.00306363330326149,0
"1659","2015-02-05 21:29:00",20.89,20.1,0,467,0.00306363330326149,0
"1660","2015-02-05 21:29:59",20.89,20.1,0,462,0.00306363330326149,0
"1661","2015-02-05 21:30:59",20.89,20.15,0,464.5,0.00307129191225357,0
"1662","2015-02-05 21:32:00",20.79,20.05,0,460,0.00303713337418589,0
"1663","2015-02-05 21:33:00",20.89,20.2,0,457,0.00307895070892257,0
"1664","2015-02-05 21:34:00",20.79,20.1,0,461,0.00304474434777049,0
"1665","2015-02-05 21:35:00",20.79,20.1,0,462,0.00304474434777049,0
"1666","2015-02-05 21:36:00",20.79,20.15,0,463.5,0.00305235550671248,0
"1667","2015-02-05 21:36:59",20.79,20.2,0,461.5,0.00305996685101862,0
"1668","2015-02-05 21:38:00",20.79,20.2,0,461.5,0.00305996685101862,0
"1669","2015-02-05 21:39:00",20.79,20.2,0,458,0.00305996685101862,0
"1670","2015-02-05 21:40:00",20.79,20.2,0,460,0.00305996685101862,0
"1671","2015-02-05 21:40:59",20.79,20.245,0,460,0.00306681721938609,0
"1672","2015-02-05 21:42:00",20.79,20.29,0,460.5,0.00307366773790896,0
"1673","2015-02-05 21:42:59",20.745,20.29,0,460,0.0030651203870119,0
"1674","2015-02-05 21:43:59",20.79,20.29,0,457,0.00307366773790896,0
"1675","2015-02-05 21:45:00",20.745,20.34,0,460.5,0.00307271097901383,0
"1676","2015-02-05 21:46:00",20.7,20.39,0,461,0.00307173289826042,0
"1677","2015-02-05 21:47:00",20.745,20.39,0,458.5,0.00308030175537347,0
"1678","2015-02-05 21:48:00",20.7,20.39,0,461.333333333333,0.00307173289826042,0
"1679","2015-02-05 21:49:00",20.7,20.39,0,457.5,0.00307173289826042,0
"1680","2015-02-05 21:49:59",20.7,20.39,0,455,0.00307173289826042,0
"1681","2015-02-05 21:51:00",20.7,20.445,0,461.5,0.00308005962232409,0
"1682","2015-02-05 21:52:00",20.7,20.445,0,461,0.00308005962232409,0
"1683","2015-02-05 21:53:00",20.7,20.5,0,460.5,0.00308838656823511,0
"1684","2015-02-05 21:53:59",20.7,20.5,0,461,0.00308838656823511,0
"1685","2015-02-05 21:55:00",20.7,20.55,0,459.5,0.00309595671158295,0
"1686","2015-02-05 21:55:59",20.7,20.6,0,463,0.00310352703828971,0
"1687","2015-02-05 21:56:59",20.7,20.6,0,463.5,0.00310352703828971,0
"1688","2015-02-05 21:58:00",20.7,20.6,0,463,0.00310352703828971,0
"1689","2015-02-05 21:59:00",20.7,20.6,0,464,0.00310352703828971,0
"1690","2015-02-05 22:00:00",20.7,20.6,0,462.5,0.00310352703828971,0
"1691","2015-02-05 22:01:00",20.7,20.6,0,457.666666666667,0.00310352703828971,0
"1692","2015-02-05 22:01:59",20.6333333333333,20.6333333333333,0,460,0.00309576545382003,0
"1693","2015-02-05 22:02:59",20.7,20.7,0,460,0.00311866824180661,0
"1694","2015-02-05 22:04:00",20.65,20.65,0,458.5,0.00310147891526391,0
"1695","2015-02-05 22:05:00",20.6,20.6,0,461,0.00308436294447443,0
"1696","2015-02-05 22:06:00",20.65,20.65,0,460,0.00310147891526391,0
"1697","2015-02-05 22:07:00",20.6,20.6,0,454,0.00308436294447443,0
"1698","2015-02-05 22:08:00",20.6,20.7,0,451.333333333333,0.00309941018839007,0
"1699","2015-02-05 22:08:59",20.6,20.7,0,457,0.00309941018839007,0
"1700","2015-02-05 22:09:59",20.6,20.7,0,454.5,0.00309941018839007,0
"1701","2015-02-05 22:11:00",20.6,20.7,0,460,0.00309941018839007,0
"1702","2015-02-05 22:12:00",20.6,20.745,0,458.5,0.00310618168450477,0
"1703","2015-02-05 22:13:00",20.6,20.745,0,453.5,0.00310618168450477,0
"1704","2015-02-05 22:14:00",20.6,20.79,0,457,0.00311295332732784,0
"1705","2015-02-05 22:14:59",20.55,20.79,0,450.5,0.00310332151583221,0
"1706","2015-02-05 22:15:59",20.6,20.79,0,454.5,0.00311295332732784,0
"1707","2015-02-05 22:17:00",20.6,20.79,0,463,0.00311295332732784,0
"1708","2015-02-05 22:18:00",20.6,20.79,0,459,0.00311295332732784,0
"1709","2015-02-05 22:19:00",20.6,20.84,0,452.5,0.00312047754698019,0
"1710","2015-02-05 22:20:00",20.6,20.89,0,451,0.00312800194776641,0
"1711","2015-02-05 22:21:00",20.55,20.89,0,446,0.00311832334195416,0
"1712","2015-02-05 22:21:59",20.6,20.84,0,449.5,0.00312047754698019,0
"1713","2015-02-05 22:23:00",20.55,20.89,0,449.5,0.00311832334195416,0
"1714","2015-02-05 22:24:00",20.6,20.89,0,450,0.00312800194776641,0
"1715","2015-02-05 22:25:00",20.6,20.89,0,453.5,0.00312800194776641,0
"1716","2015-02-05 22:25:59",20.6,20.89,0,458.5,0.00312800194776641,0
"1717","2015-02-05 22:27:00",20.575,20.9175,0,459.5,0.00312729140199668,0
"1718","2015-02-05 22:27:59",20.6,20.89,0,457,0.00312800194776641,0
"1719","2015-02-05 22:28:59",20.5,20.945,0,458,0.00311689676029087,0
"1720","2015-02-05 22:30:00",20.5,21,0,453,0.00312512262022728,0
"1721","2015-02-05 22:31:00",20.55,21,0,450.5,0.00313482618237526,0
"1722","2015-02-05 22:32:00",20.6,21,0,455,0.00314455626711953,0
"1723","2015-02-05 22:33:00",20.55,21,0,453,0.00313482618237526,0
"1724","2015-02-05 22:34:00",20.55,21,0,454.5,0.00313482618237526,0
"1725","2015-02-05 22:34:59",20.5,21,0,455,0.00312512262022728,0
"1726","2015-02-05 22:36:00",20.6,21,0,452,0.00314455626711953,0
"1727","2015-02-05 22:37:00",20.5666666666667,21.0333333333333,0,456,0.00314307282215576,0
"1728","2015-02-05 22:38:00",20.55,21.05,0,454,0.00314232776152385,0
"1729","2015-02-05 22:38:59",20.5,21.1,0,453,0.00314007928385138,0
"1730","2015-02-05 22:40:00",20.55,21.1,0,460.5,0.00314982952071157,0
"1731","2015-02-05 22:40:59",20.6,21.1,0,455,0.00315960640919795,0
"1732","2015-02-05 22:41:59",20.5,21.1,0,452,0.00314007928385138,0
"1733","2015-02-05 22:43:00",20.55,21.1,0,453,0.00314982952071157,0
"1734","2015-02-05 22:44:00",20.55,21.1,0,454,0.00314982952071157,0
"1735","2015-02-05 22:45:00",20.5,21.1,0,454.5,0.00314007928385138,0
"1736","2015-02-05 22:46:00",20.5,21.1,0,455,0.00314007928385138,0
"1737","2015-02-05 22:46:59",20.5,21.1,0,454,0.00314007928385138,0
"1738","2015-02-05 22:47:59",20.55,21.1,0,454,0.00314982952071157,0
"1739","2015-02-05 22:49:00",20.5,21.1,0,447,0.00314007928385138,0
"1740","2015-02-05 22:50:00",20.5,21.1,0,454,0.00314007928385138,0
"1741","2015-02-05 22:51:00",20.5333333333333,21.2,0,455.666666666667,0.00316156496802361,0
"1742","2015-02-05 22:52:00",20.5,21.2,0,456,0.00315503666319505,0
"1743","2015-02-05 22:53:00",20.5,21.2,0,453,0.00315503666319505,0
"1744","2015-02-05 22:53:59",20.5,21.2,0,452,0.00315503666319505,0
"1745","2015-02-05 22:54:59",20.5,21.2,0,446,0.00315503666319505,0
"1746","2015-02-05 22:56:00",20.5,21.2,0,452.333333333333,0.00315503666319505,0
"1747","2015-02-05 22:57:00",20.5,21.245,0,451,0.00316176771741689,0
"1748","2015-02-05 22:58:00",20.5,21.2,0,449,0.00315503666319505,0
"1749","2015-02-05 22:59:00",20.5,21.2,0,447,0.00315503666319505,0
"1750","2015-02-05 22:59:59",20.5,21.245,0,450,0.00316176771741689,0
"1751","2015-02-05 23:00:59",20.5,21.29,0,449,0.00316849891658704,0
"1752","2015-02-05 23:02:00",20.5,21.26,0,448.333333333333,0.00316401143436801,0
"1753","2015-02-05 23:03:00",20.5,21.2675,0,443.75,0.00316513329888314,0
"1754","2015-02-05 23:04:00",20.5,21.29,0,442.5,0.00316849891658704,0
"1755","2015-02-05 23:05:00",20.5,21.29,0,444.5,0.00316849891658704,0
"1756","2015-02-05 23:06:00",20.5,21.29,0,446.25,0.00316849891658704,0
"1757","2015-02-05 23:06:59",20.5,21.29,0,448,0.00316849891658704,0
"1758","2015-02-05 23:08:00",20.5,21.29,0,451,0.00316849891658704,0
"1759","2015-02-05 23:09:00",20.5,21.29,0,452.333333333333,0.00316849891658704,0
"1760","2015-02-05 23:10:00",20.5,21.29,0,447,0.00316849891658704,0
"1761","2015-02-05 23:10:59",20.445,21.29,0,446.5,0.00315770708296947,0
"1762","2015-02-05 23:12:00",20.5,21.29,0,442,0.00316849891658704,0
"1763","2015-02-05 23:12:59",20.5,21.29,0,452,0.00316849891658704,0
"1764","2015-02-05 23:13:59",20.39,21.29,0,450,0.00314694763447223,0
"1765","2015-02-05 23:15:00",20.445,21.29,0,443.5,0.00315770708296947,0
"1766","2015-02-05 23:16:00",20.39,21.29,0,443,0.00314694763447223,0
"1767","2015-02-05 23:17:00",20.4266666666667,21.29,0,450,0.00315411700592178,0
"1768","2015-02-05 23:18:00",20.39,21.29,0,445.666666666667,0.00314694763447223,0
"1769","2015-02-05 23:19:00",20.39,21.29,0,443.666666666667,0.00314694763447223,0
"1770","2015-02-05 23:19:59",20.39,21.29,0,445.333333333333,0.00314694763447223,0
"1771","2015-02-05 23:21:00",20.39,21.29,0,449,0.00314694763447223,0
"1772","2015-02-05 23:22:00",20.39,21.29,0,444.5,0.00314694763447223,0
"1773","2015-02-05 23:23:00",20.39,21.29,0,445.5,0.00314694763447223,0
"1774","2015-02-05 23:23:59",20.39,21.29,0,447,0.00314694763447223,0
"1775","2015-02-05 23:25:00",20.39,21.29,0,446.5,0.00314694763447223,0
"1776","2015-02-05 23:25:59",20.39,21.29,0,451,0.00314694763447223,0
"1777","2015-02-05 23:26:59",20.39,21.29,0,448,0.00314694763447223,0
"1778","2015-02-05 23:28:00",20.39,21.29,0,450,0.00314694763447223,0
"1779","2015-02-05 23:29:00",20.39,21.29,0,442.666666666667,0.00314694763447223,0
"1780","2015-02-05 23:30:00",20.39,21.29,0,445,0.00314694763447223,0
"1781","2015-02-05 23:31:00",20.39,21.29,0,444.5,0.00314694763447223,0
"1782","2015-02-05 23:31:59",20.3566666666667,21.29,0,441.666666666667,0.00314044248260255,0
"1783","2015-02-05 23:32:59",20.3566666666667,21.29,0,442.333333333333,0.00314044248260255,0
"1784","2015-02-05 23:34:00",20.39,21.29,0,441,0.00314694763447223,0
"1785","2015-02-05 23:35:00",20.29,21.29,0,440.5,0.00312746769855435,0
"1786","2015-02-05 23:36:00",20.39,21.29,0,447,0.00314694763447223,0
"1787","2015-02-05 23:37:00",20.34,21.29,0,439.5,0.00313719435010793,0
"1788","2015-02-05 23:38:00",20.29,21.29,0,444,0.00312746769855435,0
"1789","2015-02-05 23:38:59",20.29,21.29,0,445.5,0.00312746769855435,0
"1790","2015-02-05 23:39:59",20.29,21.29,0,446.666666666667,0.00312746769855435,0
"1791","2015-02-05 23:41:00",20.3233333333333,21.29,0,444.333333333333,0.00313394917681341,0
"1792","2015-02-05 23:42:00",20.29,21.29,0,446.5,0.00312746769855435,0
"1793","2015-02-05 23:43:00",20.3233333333333,21.29,0,449.333333333333,0.00313394917681341,0
"1794","2015-02-05 23:44:00",20.29,21.29,0,445,0.00312746769855435,0
"1795","2015-02-05 23:44:59",20.29,21.29,0,447,0.00312746769855435,0
"1796","2015-02-05 23:45:59",20.29,21.29,0,443.5,0.00312746769855435,0
"1797","2015-02-05 23:47:00",20.29,21.29,0,447,0.00312746769855435,0
"1798","2015-02-05 23:48:00",20.29,21.29,0,445,0.00312746769855435,0
"1799","2015-02-05 23:49:00",20.29,21.29,0,443,0.00312746769855435,0
"1800","2015-02-05 23:50:00",20.29,21.29,0,446,0.00312746769855435,0
"1801","2015-02-05 23:51:00",20.245,21.245,0,438,0.00311211147465291,0
"1802","2015-02-05 23:51:59",20.29,21.29,0,435.333333333333,0.00312746769855435,0
"1803","2015-02-05 23:53:00",20.29,21.29,0,443,0.00312746769855435,0
"1804","2015-02-05 23:54:00",20.29,21.29,0,441,0.00312746769855435,0
"1805","2015-02-05 23:55:00",20.29,21.29,0,439.5,0.00312746769855435,0
"1806","2015-02-05 23:55:59",20.2225,21.2225,0,445,0.00310445542556718,0
"1807","2015-02-05 23:57:00",20.2,21.2,0,442.5,0.0030968140539317,0
"1808","2015-02-05 23:57:59",20.2,21.2,0,443.5,0.0030968140539317,0
"1809","2015-02-05 23:58:59",20.2,21.2,0,444,0.0030968140539317,0
"1810","2015-02-06 00:00:00",20.2,21.29,0,438,0.00311002664087112,0
"1811","2015-02-06 00:01:00",20.2,21.2,0,439,0.0030968140539317,0
"1812","2015-02-06 00:02:00",20.2,21.29,0,441.5,0.00311002664087112,0
"1813","2015-02-06 00:03:00",20.2,21.29,0,444,0.00311002664087112,0
"1814","2015-02-06 00:04:00",20.2,21.29,0,446.5,0.00311002664087112,0
"1815","2015-02-06 00:04:59",20.2,21.29,0,446,0.00311002664087112,0
"1816","2015-02-06 00:06:00",20.2,21.29,0,447,0.00311002664087112,0
"1817","2015-02-06 00:07:00",20.2,21.29,0,447,0.00311002664087112,0
"1818","2015-02-06 00:08:00",20.2,21.29,0,446.333333333333,0.00311002664087112,0
"1819","2015-02-06 00:08:59",20.2,21.29,0,445.75,0.00311002664087112,0
"1820","2015-02-06 00:10:00",20.2,21.29,0,445,0.00311002664087112,0
"1821","2015-02-06 00:10:59",20.2,21.29,0,444.5,0.00311002664087112,0
"1822","2015-02-06 00:11:59",20.1666666666667,21.23,0,446.333333333333,0.00309479863434179,0
"1823","2015-02-06 00:13:00",20.15,21.245,0,446.5,0.00309378847081544,0
"1824","2015-02-06 00:14:00",20.2,21.29,0,448,0.00311002664087112,0
"1825","2015-02-06 00:15:00",20.15,21.245,0,450,0.00309378847081544,0
"1826","2015-02-06 00:16:00",20.15,21.29,0,452,0.00310037422883303,0
"1827","2015-02-06 00:16:59",20.2,21.2,0,449,0.0030968140539317,0
"1828","2015-02-06 00:17:59",20.15,21.2,0,446.5,0.00308720285156516,0
"1829","2015-02-06 00:19:00",20.2,21.2,0,446.5,0.0030968140539317,0
"1830","2015-02-06 00:20:00",20.15,21.2,0,448.5,0.00308720285156516,0
"1831","2015-02-06 00:21:00",20.1,21.2,0,446,0.0030776179310379,0
"1832","2015-02-06 00:22:00",20.2,21.2,0,446,0.0030968140539317,0
"1833","2015-02-06 00:23:00",20.1,21.2,0,441,0.0030776179310379,0
"1834","2015-02-06 00:23:59",20.1,21.2,0,443,0.0030776179310379,0
"1835","2015-02-06 00:24:59",20.1,21.2,0,444.333333333333,0.0030776179310379,0
"1836","2015-02-06 00:26:00",20.1,21,0,444,0.00304844150242455,0
"1837","2015-02-06 00:27:00",20.1,21.1,0,443,0.00306302937625997,0
"1838","2015-02-06 00:28:00",20.1,21.1,0,444,0.00306302937625997,0
"1839","2015-02-06 00:29:00",20.1,21.1,0,447.5,0.00306302937625997,0
"1840","2015-02-06 00:29:59",20.1,21.1,0,443,0.00306302937625997,0
"1841","2015-02-06 00:30:59",20.1,21.0666666666667,0,442.333333333333,0.00305816667599024,0
"1842","2015-02-06 00:32:00",20.1,21.0666666666667,0,444.666666666667,0.00305816667599024,0
"1843","2015-02-06 00:33:00",20.1,21,0,444.5,0.00304844150242455,0
"1844","2015-02-06 00:34:00",20.1,21,0,445.333333333333,0.00304844150242455,0
"1845","2015-02-06 00:35:00",20.1,21,0,446.5,0.00304844150242455,0
"1846","2015-02-06 00:36:00",20.1,21,0,445,0.00304844150242455,0
"1847","2015-02-06 00:36:59",20.1,21,0,442,0.00304844150242455,0
"1848","2015-02-06 00:38:00",20.1666666666667,21,0,439,0.00306110542895263,0
"1849","2015-02-06 00:39:00",20.2,21,0,441,0.00306745474921589,0
"1850","2015-02-06 00:40:00",20.2,20.9633333333333,0,445.666666666667,0.00306207250916801,0
"1851","2015-02-06 00:40:59",20.2,20.89,0,446,0.00305130830713514,0
"1852","2015-02-06 00:42:00",20.2,20.8566666666667,0,443.666666666667,0.00304641561058731,0
"1853","2015-02-06 00:42:59",20.2,20.89,0,439,0.00305130830713514,0
"1854","2015-02-06 00:43:59",20.2,20.79,0,441,0.0030366304472786,0
"1855","2015-02-06 00:45:00",20.2,20.79,0,442,0.0030366304472786,0
"1856","2015-02-06 00:46:00",20.2,20.745,0,443.5,0.00303002563524123,0
"1857","2015-02-06 00:47:00",20.245,20.84,0,443,0.00305249318128504,0
"1858","2015-02-06 00:48:00",20.245,20.84,0,442,0.00305249318128504,0
"1859","2015-02-06 00:49:00",20.29,20.89,0,443,0.00306841845549967,0
"1860","2015-02-06 00:49:59",20.29,20.89,0,444,0.00306841845549967,0
"1861","2015-02-06 00:51:00",20.29,20.79,0,443,0.0030536578877459,0
"1862","2015-02-06 00:52:00",20.29,20.79,0,442,0.0030536578877459,0
"1863","2015-02-06 00:53:00",20.29,20.79,0,443,0.0030536578877459,0
"1864","2015-02-06 00:53:59",20.29,20.79,0,441,0.0030536578877459,0
"1865","2015-02-06 00:55:00",20.29,20.79,0,446.333333333333,0.0030536578877459,0
"1866","2015-02-06 00:55:59",20.29,20.7,0,446,0.00304037397279384,0
"1867","2015-02-06 00:56:59",20.29,20.7,0,439,0.00304037397279384,0
"1868","2015-02-06 00:58:00",20.3566666666667,20.7,0,444.333333333333,0.00305298567041732,0
"1869","2015-02-06 00:59:00",20.29,20.65,0,446,0.00303299426401626,0
"1870","2015-02-06 01:00:00",20.29,20.7,0,442,0.00304037397279384,0
"1871","2015-02-06 01:01:00",20.29,20.7,0,441.5,0.00304037397279384,0
"1872","2015-02-06 01:01:59",20.29,20.7,0,440.5,0.00304037397279384,0
"1873","2015-02-06 01:02:59",20.29,20.7,0,443.5,0.00304037397279384,0
"1874","2015-02-06 01:04:00",20.29,20.7,0,440.5,0.00304037397279384,0
"1875","2015-02-06 01:05:00",20.29,20.7,0,437.5,0.00304037397279384,0
"1876","2015-02-06 01:06:00",20.29,20.7,0,438,0.00304037397279384,0
"1877","2015-02-06 01:07:00",20.29,20.7,0,443,0.00304037397279384,0
"1878","2015-02-06 01:08:00",20.26,20.7,0,443,0.00303471369223494,0
"1879","2015-02-06 01:08:59",20.29,20.7,0,436.333333333333,0.00304037397279384,0
"1880","2015-02-06 01:09:59",20.29,20.76,0,438.333333333333,0.00304922985335753,0
"1881","2015-02-06 01:11:00",20.29,20.7,0,437,0.00304037397279384,0
"1882","2015-02-06 01:12:00",20.29,20.7,0,439,0.00304037397279384,0
"1883","2015-02-06 01:13:00",20.245,20.7,0,436,0.00303188703336769,0
"1884","2015-02-06 01:14:00",20.29,20.7,0,432.5,0.00304037397279384,0
"1885","2015-02-06 01:14:59",20.23,20.6333333333333,0,435,0.00301925990384447,0
"1886","2015-02-06 01:15:59",20.245,20.65,0,442,0.00302452802408622,0
"1887","2015-02-06 01:17:00",20.2,20.6,0,444.5,0.00300874441262578,0
"1888","2015-02-06 01:18:00",20.29,20.7,0,447,0.00304037397279384,0
"1889","2015-02-06 01:19:00",20.2,20.6,0,446,0.00300874441262578,0
"1890","2015-02-06 01:20:00",20.23,20.5666666666667,0,442.333333333333,0.0030094574219121,0
"1891","2015-02-06 01:21:00",20.245,20.55,0,440,0.00300981052537268,0
"1892","2015-02-06 01:21:59",20.29,20.6,0,440,0.00302561472949769,0
"1893","2015-02-06 01:23:00",20.26,20.4966666666667,0,439.666666666667,0.00300476010096927,0
"1894","2015-02-06 01:24:00",20.29,20.5,0,442,0.00301085618321289,0
"1895","2015-02-06 01:25:00",20.29,20.55,0,441,0.00301823536923195,0
"1896","2015-02-06 01:25:59",20.29,20.6,0,441,0.00302561472949769,0
"1897","2015-02-06 01:27:00",20.29,20.5,0,441.75,0.00301085618321289,0
"1898","2015-02-06 01:27:59",20.3233333333333,20.5,0,442,0.00301709482512142,0
"1899","2015-02-06 01:28:59",20.39,20.445,0,443,0.00302143856976684,0
"1900","2015-02-06 01:30:00",20.39,20.39,0,443,0.0030132710875474,0
"1901","2015-02-06 01:31:00",20.39,20.29,0,440,0.00299842166673735,0
"1902","2015-02-06 01:32:00",20.39,20.2,0,441,0.00298505779128509,0
"1903","2015-02-06 01:33:00",20.39,20.2,0,439,0.00298505779128509,0
"1904","2015-02-06 01:34:00",20.39,20.2,0,436,0.00298505779128509,0
"1905","2015-02-06 01:34:59",20.39,20.1,0,433.5,0.00297020971104394,0
"1906","2015-02-06 01:36:00",20.39,20.1,0,435,0.00297020971104394,0
"1907","2015-02-06 01:37:00",20.39,20.05,0,434,0.00296278593548514,0
"1908","2015-02-06 01:38:00",20.34,20.05,0,438.5,0.00295360611721352,0
"1909","2015-02-06 01:38:59",20.39,20.05,0,440,0.00296278593548514,0
"1910","2015-02-06 01:40:00",20.39,20,0,439,0.00295536233629246,0
"1911","2015-02-06 01:40:59",20.39,20,0,440.5,0.00295536233629246,0
"1912","2015-02-06 01:41:59",20.39,20,0,433,0.00295536233629246,0
"1913","2015-02-06 01:43:00",20.39,19.945,0,436.5,0.00294719658087589,0
"1914","2015-02-06 01:44:00",20.5,19.89,0,438,0.00295915170308649,0
"1915","2015-02-06 01:45:00",20.4266666666667,19.9266666666667,0,438,0.00295118063018497,0
"1916","2015-02-06 01:46:00",20.5,19.89,0,441,0.00295915170308649,0
"1917","2015-02-06 01:46:59",20.5,19.89,0,434,0.00295915170308649,0
"1918","2015-02-06 01:47:59",20.5,19.89,0,439.5,0.00295915170308649,0
"1919","2015-02-06 01:49:00",20.5,19.89,0,438,0.00295915170308649,0
"1920","2015-02-06 01:50:00",20.5,19.89,0,435.5,0.00295915170308649,0
"1921","2015-02-06 01:51:00",20.5,19.89,0,436,0.00295915170308649,0
"1922","2015-02-06 01:52:00",20.5,19.89,0,439.5,0.00295915170308649,0
"1923","2015-02-06 01:53:00",20.5,19.89,0,439.5,0.00295915170308649,0
"1924","2015-02-06 01:53:59",20.5,19.89,0,438.5,0.00295915170308649,0
"1925","2015-02-06 01:54:59",20.5,19.89,0,435,0.00295915170308649,0
"1926","2015-02-06 01:56:00",20.5,19.745,0,435,0.00293747732551703,0
"1927","2015-02-06 01:57:00",20.5,19.79,0,436,0.00294420369559917,0
"1928","2015-02-06 01:58:00",20.55,19.84,0,433,0.00296084007143347,0
"1929","2015-02-06 01:59:00",20.5,19.79,0,433.666666666667,0.00294420369559917,0
"1930","2015-02-06 01:59:59",20.5,19.745,0,431.5,0.00293747732551703,0
"1931","2015-02-06 02:00:59",20.5,19.65,0,436.5,0.00292327768638439,0
"1932","2015-02-06 02:02:00",20.5,19.7,0,437,0.00293075110022723,0
"1933","2015-02-06 02:03:00",20.6,19.6,0,435,0.00293393033923272,0
"1934","2015-02-06 02:04:00",20.5,19.745,0,437,0.00293747732551703,0
"1935","2015-02-06 02:05:00",20.6,19.6,0,433,0.00293393033923272,0
"1936","2015-02-06 02:06:00",20.5,19.65,0,431.5,0.00292327768638439,0
"1937","2015-02-06 02:06:59",20.5,19.65,0,432,0.00292327768638439,0
"1938","2015-02-06 02:08:00",20.55,19.65,0,429,0.00293235157647933,0
"1939","2015-02-06 02:09:00",20.55,19.6,0,430,0.00292485503579613,0
"1940","2015-02-06 02:10:00",20.5,19.6,0,430.5,0.00291580445128535,0
"1941","2015-02-06 02:10:59",20.55,19.6,0,433,0.00292485503579613,0
"1942","2015-02-06 02:12:00",20.6,19.6,0,436,0.00293393033923272,0
"1943","2015-02-06 02:12:59",20.6,19.53,0,435,0.00292340276842956,0
"1944","2015-02-06 02:13:59",20.6,19.445,0,434,0.0029106197664319,0
"1945","2015-02-06 02:15:00",20.5,19.55,0,434,0.00290833139492368,0
"1946","2015-02-06 02:16:00",20.5,19.6,0,435,0.00291580445128535,0
"1947","2015-02-06 02:17:00",20.6,19.6,0,438,0.00293393033923272,0
"1948","2015-02-06 02:18:00",20.6,19.5,0,440,0.00291889106094967,0
"1949","2015-02-06 02:19:00",20.5666666666667,19.5333333333333,0,436.666666666667,0.00291787190321775,0
"1950","2015-02-06 02:19:59",20.5666666666667,19.5,0,437.666666666667,0.00291286928120345,0
"1951","2015-02-06 02:21:00",20.5666666666667,19.5,0,437,0.00291286928120345,0
"1952","2015-02-06 02:22:00",20.6,19.5,0,433,0.00291889106094967,0
"1953","2015-02-06 02:23:00",20.6,19.445,0,435.5,0.0029106197664319,0
"1954","2015-02-06 02:23:59",20.6,19.5,0,435,0.00291889106094967,0
"1955","2015-02-06 02:25:00",20.6,19.5,0,437,0.00291889106094967,0
"1956","2015-02-06 02:25:59",20.6,19.34,0,436,0.00289482972125133,0
"1957","2015-02-06 02:26:59",20.5,19.34,0,438,0.00287694650987218,0
"1958","2015-02-06 02:28:00",20.6,19.5,0,440,0.00291889106094967,0
"1959","2015-02-06 02:29:00",20.55,19.445,0,438.5,0.00290161690260444,0
"1960","2015-02-06 02:30:00",20.55,19.39,0,436,0.00289337152882751,0
"1961","2015-02-06 02:31:00",20.6,19.34,0,433,0.00289482972125133,0
"1962","2015-02-06 02:31:59",20.5,19.39,0,432.5,0.00288441881560686,0
"1963","2015-02-06 02:32:59",20.5,19.39,0,434.5,0.00288441881560686,0
"1964","2015-02-06 02:34:00",20.55,19.29,0,433.5,0.00287838049759094,0
"1965","2015-02-06 02:35:00",20.6,19.39,0,433.5,0.00290234869086544,0
"1966","2015-02-06 02:36:00",20.6,19.295,0,434.5,0.00288806280330063,0
"1967","2015-02-06 02:37:00",20.6,19.29,0,434,0.00288731093257501,0
"1968","2015-02-06 02:38:00",20.6,19.29,0,435,0.00288731093257501,0
"1969","2015-02-06 02:38:59",20.5,19.34,0,431,0.00287694650987218,0
"1970","2015-02-06 02:39:59",20.5,19.29,0,431.5,0.00286947438284154,0
"1971","2015-02-06 02:41:00",20.4633333333333,19.2266666666667,0,432.666666666667,0.00285351580731716,0
"1972","2015-02-06 02:42:00",20.5,19.39,0,436,0.00288441881560686,0
"1973","2015-02-06 02:43:00",20.5,19.39,0,436,0.00288441881560686,0
"1974","2015-02-06 02:44:00",20.5,19.245,0,441.5,0.00286274962130062,0
"1975","2015-02-06 02:44:59",20.5,19.2,0,434,0.0028560250045001,0
"1976","2015-02-06 02:45:59",20.39,19.29,0,433.5,0.00284996625752727,0
"1977","2015-02-06 02:47:00",20.4266666666667,19.29,0,429.333333333333,0.00285645595496454,0
"1978","2015-02-06 02:48:00",20.5,19.29,0,434.5,0.00286947438284154,0
"1979","2015-02-06 02:49:00",20.5,19.2,0,433.5,0.0028560250045001,0
"1980","2015-02-06 02:50:00",20.5,19.15,0,435.5,0.00284855337780667,0
"1981","2015-02-06 02:51:00",20.445,19.05,0,435,0.00282396460077754,0
"1982","2015-02-06 02:51:59",20.39,19.1666666666667,0,434,0.00283166164233876,0
"1983","2015-02-06 02:53:00",20.39,19.245,0,430.5,0.00284328742231428,0
"1984","2015-02-06 02:54:00",20.39,19.2,0,426,0.00283660872987593,0
"1985","2015-02-06 02:55:00",20.5,19.2,0,429,0.0028560250045001,0
"1986","2015-02-06 02:55:59",20.5,19.2,0,435.5,0.0028560250045001,0
"1987","2015-02-06 02:57:00",20.5,19.2,0,433.5,0.0028560250045001,0
"1988","2015-02-06 02:57:59",20.5,19.2,0,427.5,0.0028560250045001,0
"1989","2015-02-06 02:58:59",20.5333333333333,19.1666666666667,0,429.666666666667,0.00285694031796831,0
"1990","2015-02-06 03:00:00",20.525,19.175,0,433,0.00285671241681019,0
"1991","2015-02-06 03:01:00",20.5,19.1,0,432.5,0.00284108192979292,0
"1992","2015-02-06 03:02:00",20.5,19.1,0,431,0.00284108192979292,0
"1993","2015-02-06 03:03:00",20.5333333333333,19.1,0,433.333333333333,0.00284695765074688,0
"1994","2015-02-06 03:04:00",20.5,19.1,0,433,0.00284108192979292,0
"1995","2015-02-06 03:04:59",20.5,19.1,0,434,0.00284108192979292,0
"1996","2015-02-06 03:06:00",20.5,19.1,0,437,0.00284108192979292,0
"1997","2015-02-06 03:07:00",20.5,19.1,0,437,0.00284108192979292,0
"1998","2015-02-06 03:08:00",20.5,19.1,0,439,0.00284108192979292,0
"1999","2015-02-06 03:08:59",20.5333333333333,18.9633333333333,0,432.333333333333,0.0028264941800736,0
"2000","2015-02-06 03:10:00",20.525,19.075,0,432,0.00284174624237996,0
"2001","2015-02-06 03:10:59",20.5,19.05,0,429.5,0.00283361066045245,0
"2002","2015-02-06 03:11:59",20.5,19.1,0,436.5,0.00284108192979292,0
"2003","2015-02-06 03:13:00",20.5333333333333,19,0,432.666666666667,0.00283198424795916,0
"2004","2015-02-06 03:14:00",20.55,19,0,430,0.00283491057414835,0
"2005","2015-02-06 03:15:00",20.5,18.945,0,425,0.00281792157639044,0
"2006","2015-02-06 03:16:00",20.55,19,0,425.5,0.00283491057414835,0
"2007","2015-02-06 03:16:59",20.55,19,0,434,0.00283491057414835,0
"2008","2015-02-06 03:17:59",20.5,19,0,433,0.00282613956977883,0
"2009","2015-02-06 03:19:00",20.5,19,0,433,0.00282613956977883,0
"2010","2015-02-06 03:20:00",20.6,18.9633333333333,0,433.5,0.00283819263211046,0
"2011","2015-02-06 03:21:00",20.5,19,0,426,0.00282613956977883,0
"2012","2015-02-06 03:22:00",20.5333333333333,18.9633333333333,0,426.333333333333,0.0028264941800736,0
"2013","2015-02-06 03:23:00",20.5333333333333,18.9266666666667,0,430,0.00282100420866383,0
"2014","2015-02-06 03:23:59",20.6,18.945,0,436,0.00283543622163973,0
"2015","2015-02-06 03:24:59",20.6,19,0,437.5,0.00284370552601066,0
"2016","2015-02-06 03:26:00",20.5,19,0,433.5,0.00282613956977883,0
"2017","2015-02-06 03:27:00",20.55,18.945,0,432.5,0.00282666696060251,0
"2018","2015-02-06 03:28:00",20.55,18.945,0,430,0.00282666696060251,0
"2019","2015-02-06 03:29:00",20.5,19,0,433,0.00282613956977883,0
"2020","2015-02-06 03:29:59",20.6,19,0,439,0.00284370552601066,0
"2021","2015-02-06 03:30:59",20.5,18.89,0,429.5,0.00280970379917266,0
"2022","2015-02-06 03:32:00",20.55,19,0,431,0.00283491057414835,0
"2023","2015-02-06 03:33:00",20.6,19,0,433,0.00284370552601066,0
"2024","2015-02-06 03:34:00",20.55,19,0,434,0.00283491057414835,0
"2025","2015-02-06 03:35:00",20.55,18.89,0,434.5,0.00281842356457419,0
"2026","2015-02-06 03:36:00",20.5,18.945,0,435.5,0.00281792157639044,0
"2027","2015-02-06 03:36:59",20.5,18.84,0,434.5,0.00280223328018994,0
"2028","2015-02-06 03:38:00",20.5,18.89,0,433.5,0.00280970379917266,0
"2029","2015-02-06 03:39:00",20.5,19,0,433,0.00282613956977883,0
"2030","2015-02-06 03:40:00",20.5,19,0,433.5,0.00282613956977883,0
"2031","2015-02-06 03:40:59",20.5,19,0,434.5,0.00282613956977883,0
"2032","2015-02-06 03:42:00",20.5,19,0,438,0.00282613956977883,0
"2033","2015-02-06 03:42:59",20.5,18.945,0,437,0.00281792157639044,0
"2034","2015-02-06 03:43:59",20.445,18.945,0,435,0.00280832916488769,0
"2035","2015-02-06 03:45:00",20.5,19,0,434,0.00282613956977883,0
"2036","2015-02-06 03:46:00",20.5,18.895,0,434.5,0.00281045086089638,0
"2037","2015-02-06 03:47:00",20.5,18.89,0,431,0.00280970379917266,0
"2038","2015-02-06 03:48:00",20.5,19,0,433.5,0.00282613956977883,0
"2039","2015-02-06 03:49:00",20.4266666666667,18.89,0,431.666666666667,0.0027969577563535,0
"2040","2015-02-06 03:49:59",20.39,18.8233333333333,0,428.666666666667,0.00278071119911161,0
"2041","2015-02-06 03:51:00",20.39,18.79,0,429.5,0.00277576499665867,0
"2042","2015-02-06 03:52:00",20.39,18.9266666666667,0,434.333333333333,0.0027960449244251,0
"2043","2015-02-06 03:53:00",20.39,18.84,0,430,0.00278318432970664,0
"2044","2015-02-06 03:53:59",20.39,18.7,0,430,0.00276241064121188,0
"2045","2015-02-06 03:55:00",20.39,18.89,0,424,0.00279060383896873,0
"2046","2015-02-06 03:55:59",20.39,18.9266666666667,0,427.333333333333,0.0027960449244251,0
"2047","2015-02-06 03:56:59",20.39,18.8233333333333,0,430,0.00278071119911161,0
"2048","2015-02-06 03:58:00",20.39,18.79,0,431,0.00277576499665867,0
"2049","2015-02-06 03:59:00",20.39,18.79,0,433.5,0.00277576499665867,0
"2050","2015-02-06 04:00:00",20.445,18.79,0,430,0.00278524971345677,0
"2051","2015-02-06 04:01:00",20.445,18.79,0,434,0.00278524971345677,0
"2052","2015-02-06 04:01:59",20.5,18.79,0,434,0.00279476293984717,0
"2053","2015-02-06 04:02:59",20.5,18.79,0,435.5,0.00279476293984717,0
"2054","2015-02-06 04:04:00",20.5,18.79,0,436.333333333333,0.00279476293984717,0
"2055","2015-02-06 04:05:00",20.5,18.745,0,434.5,0.00278803978627054,0
"2056","2015-02-06 04:06:00",20.5,18.745,0,434,0.00278803978627054,0
"2057","2015-02-06 04:07:00",20.5,18.7,0,434,0.00278131677738241,0
"2058","2015-02-06 04:08:00",20.5,18.79,0,435,0.00279476293984717,0
"2059","2015-02-06 04:08:59",20.5,18.79,0,430.5,0.00279476293984717,0
"2060","2015-02-06 04:09:59",20.5,18.7,0,436,0.00278131677738241,0
"2061","2015-02-06 04:11:00",20.39,18.6666666666667,0,431.666666666667,0.00275746472851366,0
"2062","2015-02-06 04:12:00",20.39,18.76,0,428.666666666667,0.00277131348141006,0
"2063","2015-02-06 04:13:00",20.39,18.7675,0,431,0.00277242635427527,0
"2064","2015-02-06 04:14:00",20.39,18.7225,0,434.5,0.00276574917655245,0
"2065","2015-02-06 04:14:59",20.39,18.7,0,434.5,0.00276241064121188,0
"2066","2015-02-06 04:15:59",20.39,18.7,0,429.5,0.00276241064121188,0
"2067","2015-02-06 04:17:00",20.39,18.745,0,432,0.00276908774757338,0
"2068","2015-02-06 04:18:00",20.39,18.7,0,435.5,0.00276241064121188,0
"2069","2015-02-06 04:19:00",20.39,18.6,0,436,0.0027475731380385,0
"2070","2015-02-06 04:20:00",20.39,18.745,0,430,0.00276908774757338,0
"2071","2015-02-06 04:21:00",20.39,18.76,0,434,0.00277131348141006,0
"2072","2015-02-06 04:21:59",20.39,18.745,0,435,0.00276908774757338,0
"2073","2015-02-06 04:23:00",20.39,18.7,0,434.5,0.00276241064121188,0
"2074","2015-02-06 04:24:00",20.39,18.7,0,427.5,0.00276241064121188,0
"2075","2015-02-06 04:25:00",20.39,18.7,0,433.333333333333,0.00276241064121188,0
"2076","2015-02-06 04:25:59",20.5,18.745,0,433,0.00278803978627054,0
"2077","2015-02-06 04:27:00",20.39,18.7,0,438,0.00276241064121188,0
"2078","2015-02-06 04:27:59",20.445,18.7,0,434,0.00277184952407835,0
"2079","2015-02-06 04:28:59",20.4633333333333,18.73,0,432.666666666667,0.00277947388804106,0
"2080","2015-02-06 04:30:00",20.5,18.7,0,435,0.00278131677738241,0
"2081","2015-02-06 04:31:00",20.445,18.7,0,433.5,0.00277184952407835,0
"2082","2015-02-06 04:32:00",20.39,18.6,0,432,0.0027475731380385,0
"2083","2015-02-06 04:33:00",20.39,18.7,0,434,0.00276241064121188,0
"2084","2015-02-06 04:34:00",20.39,18.7,0,439,0.00276241064121188,0
"2085","2015-02-06 04:34:59",20.39,18.7,0,434,0.00276241064121188,0
"2086","2015-02-06 04:36:00",20.445,18.7,0,430,0.00277184952407835,0
"2087","2015-02-06 04:37:00",20.445,18.7,0,435,0.00277184952407835,0
"2088","2015-02-06 04:38:00",20.5,18.7,0,437.5,0.00278131677738241,0
"2089","2015-02-06 04:38:59",20.5,18.7,0,434,0.00278131677738241,0
"2090","2015-02-06 04:40:00",20.445,18.7,0,436,0.00277184952407835,0
"2091","2015-02-06 04:40:59",20.445,18.7,0,432.5,0.00277184952407835,0
"2092","2015-02-06 04:41:59",20.4633333333333,18.7,0,429.5,0.00277500211930092,0
"2093","2015-02-06 04:43:00",20.39,18.7,0,430,0.00276241064121188,0
"2094","2015-02-06 04:44:00",20.5,18.7,0,436,0.00278131677738241,0
"2095","2015-02-06 04:45:00",20.5,18.745,0,436.5,0.00278803978627054,0
"2096","2015-02-06 04:46:00",20.4633333333333,18.6666666666667,0,439.333333333333,0.00277003356244273,0
"2097","2015-02-06 04:46:59",20.39,18.6,0,435,0.0027475731380385,0
"2098","2015-02-06 04:47:59",20.39,18.6,0,432,0.0027475731380385,0
"2099","2015-02-06 04:49:00",20.39,18.65,0,431,0.00275499180153006,0
"2100","2015-02-06 04:50:00",20.39,18.7,0,425.5,0.00276241064121188,0
"2101","2015-02-06 04:51:00",20.39,18.7,0,429,0.00276241064121188,0
"2102","2015-02-06 04:52:00",20.39,18.7,0,431.5,0.00276241064121188,0
"2103","2015-02-06 04:53:00",20.39,18.6,0,435,0.0027475731380385,0
"2104","2015-02-06 04:53:59",20.39,18.7,0,428,0.00276241064121188,0
"2105","2015-02-06 04:54:59",20.39,18.7,0,431.5,0.00276241064121188,0
"2106","2015-02-06 04:56:00",20.39,18.7,0,432.5,0.00276241064121188,0
"2107","2015-02-06 04:57:00",20.445,18.7,0,434.5,0.00277184952407835,0
"2108","2015-02-06 04:58:00",20.39,18.7,0,429,0.00276241064121188,0
"2109","2015-02-06 04:59:00",20.39,18.6666666666667,0,428.666666666667,0.00275746472851366,0
"2110","2015-02-06 04:59:59",20.39,18.7,0,432,0.00276241064121188,0
"2111","2015-02-06 05:00:59",20.39,18.7,0,430,0.00276241064121188,0
"2112","2015-02-06 05:02:00",20.39,18.7,0,431,0.00276241064121188,0
"2113","2015-02-06 05:03:00",20.445,18.6,0,431.5,0.0027569610989078,0
"2114","2015-02-06 05:04:00",20.39,18.7,0,433,0.00276241064121188,0
"2115","2015-02-06 05:05:00",20.39,18.7,0,437.5,0.00276241064121188,0
"2116","2015-02-06 05:06:00",20.39,18.7,0,434,0.00276241064121188,0
"2117","2015-02-06 05:06:59",20.39,18.7,0,432,0.00276241064121188,0
"2118","2015-02-06 05:08:00",20.39,18.65,0,433,0.00275499180153006,0
"2119","2015-02-06 05:09:00",20.39,18.7,0,425.5,0.00276241064121188,0
"2120","2015-02-06 05:10:00",20.39,18.7,0,423,0.00276241064121188,0
"2121","2015-02-06 05:10:59",20.39,18.6666666666667,0,430,0.00275746472851366,0
"2122","2015-02-06 05:12:00",20.39,18.6,0,434,0.0027475731380385,0
"2123","2015-02-06 05:12:59",20.3566666666667,18.6,0,428.666666666667,0.00274189716633263,0
"2124","2015-02-06 05:13:59",20.29,18.65,0,427,0.00273794873953609,0
"2125","2015-02-06 05:15:00",20.34,18.7,0,425.5,0.00275385439617598,0
"2126","2015-02-06 05:16:00",20.34,18.7,0,433.5,0.00275385439617598,0
"2127","2015-02-06 05:17:00",20.34,18.7,0,434.5,0.00275385439617598,0
"2128","2015-02-06 05:18:00",20.39,18.7,0,427,0.00276241064121188,0
"2129","2015-02-06 05:19:00",20.39,18.65,0,433,0.00275499180153006,0
"2130","2015-02-06 05:19:59",20.34,18.65,0,433.5,0.00274645863650126,0
"2131","2015-02-06 05:21:00",20.3566666666667,18.6666666666667,0,432.666666666667,0.00275176823262922,0
"2132","2015-02-06 05:22:00",20.39,18.7,0,430,0.00276241064121188,0
"2133","2015-02-06 05:23:00",20.34,18.7,0,430.5,0.00275385439617598,0
"2134","2015-02-06 05:23:59",20.39,18.7,0,431,0.00276241064121188,0
"2135","2015-02-06 05:25:00",20.39,18.65,0,431.333333333333,0.00275499180153006,0
"2136","2015-02-06 05:25:59",20.39,18.7,0,433,0.00276241064121188,0
"2137","2015-02-06 05:26:59",20.39,18.7,0,432,0.00276241064121188,0
"2138","2015-02-06 05:28:00",20.39,18.7,0,430,0.00276241064121188,0
"2139","2015-02-06 05:29:00",20.34,18.7,0,431.5,0.00275385439617598,0
"2140","2015-02-06 05:30:00",20.39,18.7,0,430.333333333333,0.00276241064121188,0
"2141","2015-02-06 05:31:00",20.39,18.7,0,429,0.00276241064121188,0
"2142","2015-02-06 05:31:59",20.3566666666667,18.6666666666667,0,432.666666666667,0.00275176823262922,0
"2143","2015-02-06 05:32:59",20.34,18.6,0,431.5,0.00273906305192466,0
"2144","2015-02-06 05:34:00",20.29,18.745,0,428,0.00275195710045601,0
"2145","2015-02-06 05:35:00",20.29,18.745,0,425.5,0.00275195710045601,0
"2146","2015-02-06 05:36:00",20.29,18.745,0,430.5,0.00275195710045601,0
"2147","2015-02-06 05:37:00",20.29,18.79,0,432,0.00275859285910685,0
"2148","2015-02-06 05:38:00",20.29,18.7,0,433,0.00274532148276465,0
"2149","2015-02-06 05:38:59",20.29,18.745,0,435.5,0.00275195710045601,0
"2150","2015-02-06 05:39:59",20.29,18.79,0,431.5,0.00275859285910685,0
"2151","2015-02-06 05:41:00",20.29,18.7675,0,432.75,0.00275527496216121,0
"2152","2015-02-06 05:42:00",20.29,18.7,0,437,0.00274532148276465,0
"2153","2015-02-06 05:43:00",20.29,18.7,0,433.5,0.00274532148276465,0
"2154","2015-02-06 05:44:00",20.29,18.7,0,434,0.00274532148276465,0
"2155","2015-02-06 05:44:59",20.245,18.695,0,438.5,0.0027369265480493,0
"2156","2015-02-06 05:45:59",20.29,18.79,0,436.5,0.00275859285910685,0
"2157","2015-02-06 05:47:00",20.29,18.79,0,437,0.00275859285910685,0
"2158","2015-02-06 05:48:00",20.29,18.79,0,436,0.00275859285910685,0
"2159","2015-02-06 05:49:00",20.29,18.79,0,441,0.00275859285910685,0
"2160","2015-02-06 05:50:00",20.29,18.79,0,440,0.00275859285910685,0
"2161","2015-02-06 05:51:00",20.29,18.745,0,437,0.00275195710045601,0
"2162","2015-02-06 05:51:59",20.29,18.79,0,438.5,0.00275859285910685,0
"2163","2015-02-06 05:53:00",20.29,18.84,0,433,0.00276596608960277,0
"2164","2015-02-06 05:54:00",20.245,18.795,0,434,0.00275163119787626,0
"2165","2015-02-06 05:55:00",20.29,18.76,0,437,0.0027541690043439,0
"2166","2015-02-06 05:55:59",20.29,18.79,0,435,0.00275859285910685,0
"2167","2015-02-06 05:57:00",20.29,18.79,0,434,0.00275859285910685,0
"2168","2015-02-06 05:57:59",20.29,18.79,0,437,0.00275859285910685,0
"2169","2015-02-06 05:58:59",20.29,18.745,0,434.5,0.00275195710045601,0
"2170","2015-02-06 06:00:00",20.29,18.745,0,439,0.00275195710045601,0
"2171","2015-02-06 06:01:00",20.29,18.79,0,433,0.00275859285910685,0
"2172","2015-02-06 06:02:00",20.29,18.7,0,434,0.00274532148276465,0
"2173","2015-02-06 06:03:00",20.245,18.745,0,433,0.00274427878643669,0
"2174","2015-02-06 06:04:00",20.245,18.745,0,432.5,0.00274427878643669,0
"2175","2015-02-06 06:04:59",20.245,18.745,0,433,0.00274427878643669,0
"2176","2015-02-06 06:06:00",20.2,18.745,0,433,0.00273661933319912,0
"2177","2015-02-06 06:07:00",20.245,18.84,0,432,0.00275824851613654,0
"2178","2015-02-06 06:08:00",20.2,18.79,0,434,0.00274321794569799,0
"2179","2015-02-06 06:08:59",20.29,18.79,0,433,0.00275859285910685,0
"2180","2015-02-06 06:10:00",20.245,18.745,0,430.5,0.00274427878643669,0
"2181","2015-02-06 06:10:59",20.29,18.79,0,433,0.00275859285910685,0
"2182","2015-02-06 06:11:59",20.29,18.745,0,434,0.00275195710045601,0
"2183","2015-02-06 06:13:00",20.29,18.84,0,430,0.00276596608960277,0
"2184","2015-02-06 06:14:00",20.29,18.79,0,431.333333333333,0.00275859285910685,0
"2185","2015-02-06 06:15:00",20.29,18.7,0,439,0.00274532148276465,0
"2186","2015-02-06 06:16:00",20.29,18.79,0,439,0.00275859285910685,0
"2187","2015-02-06 06:16:59",20.29,18.73,0,442,0.00274974521223028,0
"2188","2015-02-06 06:17:59",20.2,18.7,0,432,0.00273002086008945,0
"2189","2015-02-06 06:19:00",20.23,18.73,0,427.5,0.00273951991475475,0
"2190","2015-02-06 06:20:00",20.29,18.745,0,433,0.00275195710045601,0
"2191","2015-02-06 06:21:00",20.29,18.6,0,437,0.00273057617031989,0
"2192","2015-02-06 06:22:00",20.29,18.7,0,432,0.00274532148276465,0
"2193","2015-02-06 06:23:00",20.2,18.7,0,426,0.00273002086008945,0
"2194","2015-02-06 06:23:59",20.29,18.7,0,431,0.00274532148276465,0
"2195","2015-02-06 06:24:59",20.29,18.7,0,433.333333333333,0.00274532148276465,0
"2196","2015-02-06 06:26:00",20.29,18.675,0,429.25,0.00274163508939844,0
"2197","2015-02-06 06:27:00",20.26,18.6333333333333,0,433.333333333333,0.0027304009979612,0
"2198","2015-02-06 06:28:00",20.245,18.65,0,430.5,0.00273030968145523,0
"2199","2015-02-06 06:29:00",20.29,18.7,0,430,0.00274532148276465,0
"2200","2015-02-06 06:29:59",20.29,18.7,0,433.5,0.00274532148276465,0
"2201","2015-02-06 06:30:59",20.29,18.6,0,432.5,0.00273057617031989,0
"2202","2015-02-06 06:32:00",20.29,18.7,0,432,0.00274532148276465,0
"2203","2015-02-06 06:33:00",20.29,18.7,0,434,0.00274532148276465,0
"2204","2015-02-06 06:34:00",20.29,18.6,0,429,0.00273057617031989,0
"2205","2015-02-06 06:35:00",20.29,18.65,0,438,0.00273794873953609,0
"2206","2015-02-06 06:36:00",20.29,18.7,0,439,0.00274532148276465,0
"2207","2015-02-06 06:36:59",20.29,18.7,0,433,0.00274532148276465,0
"2208","2015-02-06 06:38:00",20.29,18.65,0,433.5,0.00273794873953609,0
"2209","2015-02-06 06:39:00",20.29,18.6,0,431,0.00273057617031989,0
"2210","2015-02-06 06:40:00",20.3233333333333,18.5666666666667,0,432.666666666667,0.00273130634237627,0
"2211","2015-02-06 06:40:59",20.39,18.6,0,434,0.0027475731380385,0
"2212","2015-02-06 06:42:00",20.39,18.6,0,434,0.0027475731380385,0
"2213","2015-02-06 06:42:59",20.39,18.6,0,436.5,0.0027475731380385,0
"2214","2015-02-06 06:43:59",20.39,18.6,0,432.666666666667,0.0027475731380385,0
"2215","2015-02-06 06:45:00",20.39,18.6,0,429.75,0.0027475731380385,0
"2216","2015-02-06 06:46:00",20.39,18.5,0,428.5,0.0027327363396011,0
"2217","2015-02-06 06:47:00",20.39,18.6,0,434,0.0027475731380385,0
"2218","2015-02-06 06:48:00",20.29,18.6,0,435.5,0.00273057617031989,0
"2219","2015-02-06 06:49:00",20.29,18.39,0,432,0.00269961327968767,0
"2220","2015-02-06 06:49:59",20.245,18.6,0,433,0.00272295777185017,0
"2221","2015-02-06 06:51:00",20.29,18.7,0,434,0.00274532148276465,0
"2222","2015-02-06 06:52:00",20.29,18.65,0,433.5,0.00273794873953609,0
"2223","2015-02-06 06:53:00",20.2,18.6,0,432,0.00271535808553788,0
"2224","2015-02-06 06:53:59",20.2,18.6,0,431,0.00271535808553788,0
"2225","2015-02-06 06:55:00",20.2,18.6,0,435,0.00271535808553788,0
"2226","2015-02-06 06:55:59",20.2,18.6,0,438,0.00271535808553788,0
"2227","2015-02-06 06:56:59",20.2,18.6,0,432,0.00271535808553788,0
"2228","2015-02-06 06:58:00",20.1,18.6,0,430,0.00269853668924176,0
"2229","2015-02-06 06:59:00",20.2,18.6,0,428.5,0.00271535808553788,0
"2230","2015-02-06 07:00:00",20.2,18.6,0,432.666666666667,0.00271535808553788,0
"2231","2015-02-06 07:01:00",20.2,18.6,0,432,0.00271535808553788,0
"2232","2015-02-06 07:01:59",20.2,18.6,0,430,0.00271535808553788,0
"2233","2015-02-06 07:02:59",20.2,18.6,0,431.333333333333,0.00271535808553788,0
"2234","2015-02-06 07:04:00",20.2,18.6,0,432.666666666667,0.00271535808553788,0
"2235","2015-02-06 07:05:00",20.2,18.6,0,434,0.00271535808553788,0
"2236","2015-02-06 07:06:00",20.2,18.6,0,429,0.00271535808553788,0
"2237","2015-02-06 07:07:00",20.2,18.6,0,429,0.00271535808553788,0
"2238","2015-02-06 07:08:00",20.2,18.6,0,433,0.00271535808553788,0
"2239","2015-02-06 07:08:59",20.2,18.6,0,436,0.00271535808553788,0
"2240","2015-02-06 07:09:59",20.2,18.6,0,440,0.00271535808553788,0
"2241","2015-02-06 07:11:00",20.2,18.6,0,436,0.00271535808553788,0
"2242","2015-02-06 07:12:00",20.2,18.6,0,435,0.00271535808553788,0
"2243","2015-02-06 07:13:00",20.2,18.5666666666667,0,430,0.00271047064697228,0
"2244","2015-02-06 07:14:00",20.2,18.6,0,425.5,0.00271535808553788,0
"2245","2015-02-06 07:14:59",20.2,18.6,0,432,0.00271535808553788,0
"2246","2015-02-06 07:15:59",20.245,18.6,0,439.5,0.00272295777185017,0
"2247","2015-02-06 07:17:00",20.29,18.6,0,434,0.00273057617031989,0
"2248","2015-02-06 07:18:00",20.29,18.5,0,442,0.00271583155389989,0
"2249","2015-02-06 07:19:00",20.29,18.5,0,439,0.00271583155389989,0
"2250","2015-02-06 07:20:00",20.29,18.5666666666667,0,436.666666666667,0.00272566122084624,0
"2251","2015-02-06 07:21:00",20.29,18.5,0,439,0.00271583155389989,0
"2252","2015-02-06 07:21:59",20.29,18.5,0,436,0.00271583155389989,0
"2253","2015-02-06 07:23:00",20.29,18.5,0,435,0.00271583155389989,0
"2254","2015-02-06 07:24:00",20.29,18.55,0,439,0.00272320377510987,0
"2255","2015-02-06 07:25:00",20.29,18.5,0,433,0.00271583155389989,0
"2256","2015-02-06 07:25:59",20.29,18.5,0,435,0.00271583155389989,0
"2257","2015-02-06 07:27:00",20.29,18.5,0,436,0.00271583155389989,0
"2258","2015-02-06 07:27:59",20.245,18.5,0,438,0.00270825447173734,0
"2259","2015-02-06 07:28:59",20.245,18.55,0,439,0.00271560603527957,0
"2260","2015-02-06 07:30:00",20.2,18.5,0,436.5,0.00270069599925773,0
"2261","2015-02-06 07:31:00",20.2,18.5,0,432.666666666667,0.00270069599925773,0
"2262","2015-02-06 07:32:00",20.2,18.5,0,427.5,0.00270069599925773,0
"2263","2015-02-06 07:33:00",20.2,18.5,0,427,0.00270069599925773,0
"2264","2015-02-06 07:34:00",20.245,18.55,0,432,0.00271560603527957,0
"2265","2015-02-06 07:34:59",20.245,18.55,0,438,0.00271560603527957,0
"2266","2015-02-06 07:36:00",20.2,18.5,0,436,0.00270069599925773,0
"2267","2015-02-06 07:37:00",20.2,18.5,0,434,0.00270069599925773,0
"2268","2015-02-06 07:38:00",20.2,18.6,0,435,0.00271535808553788,0
"2269","2015-02-06 07:38:59",20.2,18.6,0,435,0.00271535808553788,0
"2270","2015-02-06 07:40:00",20.2,18.6,260.333333333333,434,0.00271535808553788,0
"2271","2015-02-06 07:40:59",20.2,18.6,401.333333333333,439,0.00271535808553788,1
"2272","2015-02-06 07:41:59",20.175,18.6,433,437.5,0.002711144108566,0
"2273","2015-02-06 07:43:00",20.175,18.675,422.5,440.75,0.00272212398426569,0
"2274","2015-02-06 07:44:00",20.2,18.7,419,442,0.00273002086008945,0
"2275","2015-02-06 07:45:00",20.175,18.7,419,448.5,0.00272578402860229,0
"2276","2015-02-06 07:46:00",20.1,18.745,419,451,0.00271966565200899,0
"2277","2015-02-06 07:46:59",20.15,18.7,419,457.25,0.00272155298507209,1
"2278","2015-02-06 07:47:59",20.1333333333333,18.7,409,458.666666666667,0.00271873550156601,0
"2279","2015-02-06 07:49:00",20.175,18.7225,411,456,0.00272907810517298,0
"2280","2015-02-06 07:50:00",20.125,18.865,411,458,0.00274140981774534,1
"2281","2015-02-06 07:51:00",20.15,18.89,411,460,0.00274932735405506,1
"2282","2015-02-06 07:52:00",20.2,18.89,411,459.75,0.0027578820280988,1
"2283","2015-02-06 07:53:00",20.2,19.05,411,464,0.0027813459918572,1
"2284","2015-02-06 07:53:59",20.2225,19.05,407.5,463.5,0.00278523619589936,1
"2285","2015-02-06 07:54:59",20.2675,19.2175,400,470.25,0.00281770037038195,1
"2286","2015-02-06 07:56:00",20.29,19.2225,400,483.5,0.0028223770615393,1
"2287","2015-02-06 07:57:00",20.315,19.245,413,488.666666666667,0.00283008460321223,1
"2288","2015-02-06 07:58:00",20.39,19.22,412.2,496.25,0.00283957702000011,1
"2289","2015-02-06 07:59:00",20.39,19.26,409,496.25,0.00284551368485454,1
"2290","2015-02-06 07:59:59",20.4175,19.29,411,497,0.00285483231239523,1
"2291","2015-02-06 08:00:59",20.4266666666667,19.1633333333333,413,504,0.00283761363273738,1
"2292","2015-02-06 08:02:00",20.4725,19.0975,411,503.25,0.00283586956883607,1
"2293","2015-02-06 08:03:00",20.525,19.315,411,509.25,0.00287766626550865,1
"2294","2015-02-06 08:04:00",20.5,19.2425,405,515,0.00286237602768121,1
"2295","2015-02-06 08:05:00",20.5666666666667,19.2,409,515.333333333333,0.00286784928706544,1
"2296","2015-02-06 08:06:00",20.625,19.4175,405,524.5,0.00291098840715561,1
"2297","2015-02-06 08:06:59",20.65,19.4725,408.5,531,0.00292379571401485,1
"2298","2015-02-06 08:08:00",20.7,19.5,418.333333333333,530.333333333333,0.00293702219639414,1
"2299","2015-02-06 08:09:00",20.7,19.5,419,533.666666666667,0.00293702219639414,1
"2300","2015-02-06 08:10:00",20.7,19.575,419,535.75,0.00294837198145542,1
"2301","2015-02-06 08:10:59",20.7225,19.6,419,546.25,0.00295626966449128,1
"2302","2015-02-06 08:12:00",20.7,19.5333333333333,419,547,0.00294206649441474,1
"2303","2015-02-06 08:12:59",20.79,19.4725,419,546.25,0.00294924006107571,1
"2304","2015-02-06 08:13:59",20.79,19.5,419,551.25,0.00295342489640642,1
"2305","2015-02-06 08:15:00",20.79,19.5333333333333,419,560,0.00295849749921988,1
"2306","2015-02-06 08:16:00",20.79,19.525,419,564,0.00295722934079657,1
"2307","2015-02-06 08:17:00",20.815,19.625,419,568.75,0.00297704775062286,1
"2308","2015-02-06 08:18:00",20.79,19.6333333333333,419,572,0.00297371580175007,1
"2309","2015-02-06 08:19:00",20.84,19.65,419,573,0.00298547070121526,1
"2310","2015-02-06 08:19:59",20.89,19.72,419,575.25,0.00300543400748227,1
"2311","2015-02-06 08:21:00",20.865,19.65,419,579.5,0.00299008934004269,1
"2312","2015-02-06 08:22:00",20.89,19.6,426,583.5,0.00298705753405412,1
"2313","2015-02-06 08:23:00",20.89,19.6333333333333,423.666666666667,585.333333333333,0.00299216200161059,1
"2314","2015-02-06 08:23:59",20.89,19.7,426,587.5,0.00300237118686644,1
"2315","2015-02-06 08:25:00",20.89,19.65,422.5,591.5,0.0029947142666563,1
"2316","2015-02-06 08:25:59",20.89,19.7,426,594,0.00300237118686644,1
"2317","2015-02-06 08:26:59",20.89,19.625,419,597.5,0.00299088587690465,1
"2318","2015-02-06 08:28:00",20.89,19.6333333333333,428.333333333333,595.333333333333,0.00299216200161059,1
"2319","2015-02-06 08:29:00",20.865,19.675,429.5,590.75,0.00299391183587688,1
"2320","2015-02-06 08:30:00",20.865,19.7425,429.5,589.75,0.00300423280818658,1
"2321","2015-02-06 08:31:00",20.8233333333333,19.6666666666667,433,591,0.00298493683482187,1
"2322","2015-02-06 08:31:59",20.84,19.695,433,589.5,0.0029923405484988,1
"2323","2015-02-06 08:32:59",20.89,19.7225,433,595.75,0.00300581686216994,1
"2324","2015-02-06 08:34:00",20.865,19.7225,433,596.75,0.00300117470678015,1
"2325","2015-02-06 08:35:00",20.8566666666667,19.76,433,598.666666666667,0.00300535972133214,1
"2326","2015-02-06 08:36:00",20.865,19.7675,433,605.5,0.00300805547702872,1
"2327","2015-02-06 08:37:00",20.84,19.745,433,609,0.00299997388927963,1
"2328","2015-02-06 08:38:00",20.84,19.745,433,614,0.00299997388927963,1
"2329","2015-02-06 08:38:59",20.84,19.745,433,614.75,0.00299997388927963,1
"2330","2015-02-06 08:39:59",20.89,19.79,433,621,0.00301615411603875,1
"2331","2015-02-06 08:41:00",20.865,19.7675,433,620.25,0.00300805547702872,1
"2332","2015-02-06 08:42:00",20.865,19.7675,433,617.5,0.00300805547702872,1
"2333","2015-02-06 08:43:00",20.865,19.7675,433,621.25,0.00300805547702872,1
"2334","2015-02-06 08:44:00",20.89,19.79,433,616.666666666667,0.00301615411603875,1
"2335","2015-02-06 08:44:59",20.865,19.7675,433,620,0.00300805547702872,1
"2336","2015-02-06 08:45:59",20.8566666666667,19.76,433,628.333333333333,0.00300535972133214,1
"2337","2015-02-06 08:47:00",20.84,19.7675,433,635.25,0.00300340895346376,1
"2338","2015-02-06 08:48:00",20.865,19.7675,433,636.5,0.00300805547702872,1
"2339","2015-02-06 08:49:00",20.89,19.79,433,635.5,0.00301615411603875,1
"2340","2015-02-06 08:50:00",20.89,19.79,433,635.75,0.00301615411603875,1
"2341","2015-02-06 08:51:00",20.865,19.7675,433,637.5,0.00300805547702872,1
"2342","2015-02-06 08:51:59",20.84,19.745,433,629.75,0.00299997388927963,1
"2343","2015-02-06 08:53:00",20.865,19.7675,433,637.25,0.00300805547702872,1
"2344","2015-02-06 08:54:00",20.89,19.79,433,647.333333333333,0.00301615411603875,1
"2345","2015-02-06 08:55:00",20.865,19.7675,433,646,0.00300805547702872,1
"2346","2015-02-06 08:55:59",20.8233333333333,19.73,433,642.666666666667,0.00299459562233365,1
"2347","2015-02-06 08:57:00",20.8566666666667,19.7933333333333,433,648,0.003010454028918,1
"2348","2015-02-06 08:57:59",20.89,19.79,433,655,0.00301615411603875,1
"2349","2015-02-06 08:58:59",20.9175,19.79,433,650.5,0.0030212854568588,1
"2350","2015-02-06 09:00:00",20.9266666666667,19.79,433,643.666666666667,0.00302299761050479,1
"2351","2015-02-06 09:01:00",20.9175,19.79,433,642,0.0030212854568588,1
"2352","2015-02-06 09:02:00",20.9633333333333,19.79,433,639.333333333333,0.00302985476836808,1
"2353","2015-02-06 09:03:00",20.89,19.79,436.5,648,0.00301615411603875,1
"2354","2015-02-06 09:04:00",20.89,19.815,426,649,0.00301998281535946,1
"2355","2015-02-06 09:04:59",20.89,19.79,433,654,0.00301615411603875,1
"2356","2015-02-06 09:06:00",20.89,19.9266666666667,433,660,0.00303708491169476,1
"2357","2015-02-06 09:07:00",20.89,20.1333333333333,442.333333333333,677.333333333333,0.00306873902173689,1
"2358","2015-02-06 09:08:00",20.89,20.354,435.8,698.2,0.00310254098194816,1
"2359","2015-02-06 09:08:59",20.89,20.4725,447,709.25,0.00312069444972632,1
"2360","2015-02-06 09:10:00",20.9266666666667,20.39,442.333333333333,712,0.00311510890191837,1
"2361","2015-02-06 09:10:59",20.945,20.5,443.5,710,0.00313554997033061,1
"2362","2015-02-06 09:11:59",20.945,20.445,447,708,0.00312709522572479,1
"2363","2015-02-06 09:13:00",20.945,20.55,447,707.5,0.00314323630024997,1
"2364","2015-02-06 09:14:00",20.945,20.6975,447,725.75,0.00316591207479449,1
"2365","2015-02-06 09:15:00",20.9725,20.7675,438,733.25,0.00318207756450964,1
"2366","2015-02-06 09:16:00",21,20.79,441,735.333333333333,0.00319096030254309,1
"2367","2015-02-06 09:16:59",21,20.815,438,740.75,0.00319481714505113,1
"2368","2015-02-06 09:17:59",21,20.865,438,744.25,0.0032025309728276,1
"2369","2015-02-06 09:19:00",21,20.79,438,757,0.00319096030254309,1
"2370","2015-02-06 09:20:00",21,20.79,440,759,0.00319096030254309,1
"2371","2015-02-06 09:21:00",21,20.815,437.25,752.25,0.00319481714505113,1
"2372","2015-02-06 09:22:00",21,20.865,438,754.5,0.0032025309728276,1
"2373","2015-02-06 09:23:00",21.025,20.945,440.25,758.5,0.00321984272199134,1
"2374","2015-02-06 09:23:59",21.05,21,436.5,764,0.00323333086438862,1
"2375","2015-02-06 09:24:59",21.05,21.05,441,765.25,0.00324106938547011,1
"2376","2015-02-06 09:26:00",21.1,21.15,436.5,769.75,0.0032666179277636,1
"2377","2015-02-06 09:27:00",21.1,21.245,444,780.25,0.00328136808595491,1
"2378","2015-02-06 09:28:00",21.1,21.29,444,786,0.00328835524589222,1
"2379","2015-02-06 09:29:00",21.1,21.2225,444,783.25,0.00327787456454339,1
"2380","2015-02-06 09:29:59",21.1,21.2675,444,787,0.0032848616464043,1
"2381","2015-02-06 09:30:59",21.1,21.2,444,787.666666666667,0.0032743810821691,1
"2382","2015-02-06 09:32:00",21.1,21.2,448,786.75,0.0032743810821691,1
"2383","2015-02-06 09:33:00",21.1,21.2,444,782.5,0.0032743810821691,1
"2384","2015-02-06 09:34:00",21.1,21.1,454.75,779.75,0.00325885496612408,1
"2385","2015-02-06 09:35:00",21.1,21.05,454.75,777.5,0.00325109219724338,1
"2386","2015-02-06 09:36:00",21.1,21.1,460,779.333333333333,0.00325885496612408,1
"2387","2015-02-06 09:36:59",21.175,21.075,449.5,782.75,0.00327007705069215,1
"2388","2015-02-06 09:38:00",21.15,21.05,449.5,787.5,0.00326114228977468,1
"2389","2015-02-06 09:39:00",21.2,21.075,454.75,777,0.00327512524260638,1
"2390","2015-02-06 09:40:00",21.2,21.0666666666667,449.333333333333,789.666666666667,0.00327382339860608,1
"2391","2015-02-06 09:40:59",21.175,21.075,460,805.25,0.00327007705069215,1
"2392","2015-02-06 09:42:00",21.2,20.9975,456,801.25,0.00326301830262213,1
"2393","2015-02-06 09:42:59",21.2,21,460,796,0.00326340884175517,1
"2394","2015-02-06 09:43:59",21.2225,21.025,449.5,793.25,0.00327185259165016,1
"2395","2015-02-06 09:45:00",21.29,20.9633333333333,453,788.333333333333,0.00327581372742662,1
"2396","2015-02-06 09:46:00",21.2675,21,460,794.5,0.00327702411140154,1
"2397","2015-02-06 09:47:00",21.29,21,460,797.5,0.00328157363527027,1
"2398","2015-02-06 09:48:00",21.3233333333333,21.0333333333333,460,810,0.00329357109246129,1
"2399","2015-02-06 09:49:00",21.29,21,450.75,812.5,0.00328157363527027,1
"2400","2015-02-06 09:49:59",21.29,21.0333333333333,454.666666666667,813.666666666667,0.00328681000721484,1
"2401","2015-02-06 09:51:00",21.315,20.9725,444,809.25,0.00328230854413818,1
"2402","2015-02-06 09:52:00",21.29,21,444,812.333333333333,0.00328157363527027,1
"2403","2015-02-06 09:53:00",21.29,21.0333333333333,454.666666666667,807.666666666667,0.00328681000721484,1
"2404","2015-02-06 09:53:59",21.315,21,460,810.5,0.0032866351830872,1
"2405","2015-02-06 09:55:00",21.34,21,452,811.5,0.00329170360317058,1
"2406","2015-02-06 09:55:59",21.325,20.978,456,808,0.00328519826458598,1
"2407","2015-02-06 09:56:59",21.31,20.956,460,804.5,0.0032787018749781,1
"2408","2015-02-06 09:58:00",21.3233333333333,20.86,460,797.333333333333,0.00326628661412406,1
"2409","2015-02-06 09:59:00",21.3566666666667,20.9266666666667,460,796.333333333333,0.00328351897769845,1
"2410","2015-02-06 10:00:00",21.39,20.865,449.5,798.5,0.00328052289186158,1
"2411","2015-02-06 10:01:00",21.39,20.79,460,796,0.00326866896536751,1
"2412","2015-02-06 10:01:59",21.34,20.995,449.5,801.25,0.00329091571756336,1
"2413","2015-02-06 10:02:59",21.34,21.1,449.5,811,0.0033074617322846,1
"2414","2015-02-06 10:04:00",21.29,21.245,460,821.5,0.00332006301583508,1
"2415","2015-02-06 10:05:00",21.34,21.2675,455.5,830.25,0.00333385837799151,1
"2416","2015-02-06 10:06:00",21.29,21.29,457,835,0.00332713300899553,1
"2417","2015-02-06 10:07:00",21.34,21.2,449.5,831,0.00332322065566757,1
"2418","2015-02-06 10:08:00",21.315,21.29,454.75,834.75,0.00333226520275809,1
"2419","2015-02-06 10:08:59",21.29,21.29,460,837,0.00332713300899553,1
"2420","2015-02-06 10:09:59",21.315,21.29,460,841,0.00333226520275809,1
"2421","2015-02-06 10:11:00",21.315,21.2675,460,844.5,0.00332872470430793,1
"2422","2015-02-06 10:12:00",21.39,21.34,460,847,0.00335560819829238,1
"2423","2015-02-06 10:13:00",21.39,21.2675,454.75,842.5,0.0033441466432948,1
"2424","2015-02-06 10:14:00",21.39,21.2,453,841,0.00333347591803249,1
"2425","2015-02-06 10:14:59",21.39,21.2475,449.5,839.5,0.0033409849089552,1
"2426","2015-02-06 10:15:59",21.365,21.3175,454.75,844.5,0.00334689126491045,1
"2427","2015-02-06 10:17:00",21.39,21.2,457,847,0.00333347591803249,1
"2428","2015-02-06 10:18:00",21.39,21.2675,454,847.75,0.0033441466432948,1
"2429","2015-02-06 10:19:00",21.3233333333333,21.23,464,843.333333333333,0.00332453136508391,1
"2430","2015-02-06 10:20:00",21.365,21.315,461.5,847.25,0.0033464966480141,1
"2431","2015-02-06 10:21:00",21.39,21.34,449.5,848.5,0.00335560819829238,1
"2432","2015-02-06 10:21:59",21.34,21.445,449.5,848.5,0.00336183337511146,1
"2433","2015-02-06 10:23:00",21.39,21.39,454,854.25,0.00336351296377594,1
"2434","2015-02-06 10:24:00",21.34,21.1475,455.5,848.25,0.00331494712185242,1
"2435","2015-02-06 10:25:00",21.3566666666667,21.2,468,844.333333333333,0.00332663598556098,1
"2436","2015-02-06 10:25:59",21.29,21.2,454,836.5,0.00331299318254051,1
"2437","2015-02-06 10:27:00",21.3233333333333,21.2,454,838,0.00331980841346625,1
"2438","2015-02-06 10:27:59",21.315,21.125,469,841.5,0.003306302478428,1
"2439","2015-02-06 10:28:59",21.34,21,469,832,0.00329170360317058,1
"2440","2015-02-06 10:30:00",21.315,20.865,469,825,0.00326539589365197,1
"2441","2015-02-06 10:31:00",21.315,20.9175,465.25,824,0.00327365544586539,1
"2442","2015-02-06 10:32:00",21.29,21.175,475.25,826.75,0.00330906556645272,1
"2443","2015-02-06 10:33:00",21.29,21.1,464,824,0.00329728301421794,1
"2444","2015-02-06 10:34:00",21.29,21.2,459,827.5,0.00331299318254051,1
"2445","2015-02-06 10:34:59",21.29,21.236,468.2,843.5,0.00331864903638707,1
"2446","2015-02-06 10:36:00",21.365,21.17,474,845.6,0.0033236097201333,1
"2447","2015-02-06 10:37:00",21.39,20.79,492.333333333333,837.333333333333,0.00326866896536751,1
"2448","2015-02-06 10:38:00",21.3233333333333,21.0666666666667,474,825.666666666667,0.00329881838052129,1
"2449","2015-02-06 10:38:59",21.39,20.97,480.25,831.75,0.00329711914406046,1
"2450","2015-02-06 10:40:00",21.4725,21.0475,504,832.25,0.00332622797144664,1
"2451","2015-02-06 10:40:59",21.5,21.1,539.5,843,0.00334021979127877,1
"2452","2015-02-06 10:41:59",21.5,20.725,509,839,0.00328054259828353,1
"2453","2015-02-06 10:43:00",21.5,20.84,528.5,832.5,0.00329884239319777,1
"2454","2015-02-06 10:44:00",21.6,21.0225,499,840,0.00334842756234686,1
"2455","2015-02-06 10:45:00",21.65,20.9175,497.75,850,0.00334187449611367,1
"2456","2015-02-06 10:46:00",21.675,21.1,500.25,853.75,0.0033763756804593,1
"2457","2015-02-06 10:46:59",21.7,21,489,852,0.00336545572585474,1
"2458","2015-02-06 10:47:59",21.7,20.9725,490.25,856.25,0.0033610247671086,1
"2459","2015-02-06 10:49:00",21.7,20.945,494,854.5,0.00335659387115217,1
"2460","2015-02-06 10:50:00",21.7,20.89,485.666666666667,854,0.00334773226760308,1
"2461","2015-02-06 10:51:00",21.7,20.815,481.5,850.75,0.0033356486674956,1
"2462","2015-02-06 10:52:00",21.7,20.8925,484,844.5,0.00334813506231597,1
"2463","2015-02-06 10:53:00",21.7,21.075,482.75,850.75,0.00337754047794719,1
"2464","2015-02-06 10:53:59",21.73,20.89,477.333333333333,861,0.00335391054716794,1
"2465","2015-02-06 10:54:59",21.73,20.93,477.333333333333,865,0.00336036728266843,1
"2466","2015-02-06 10:56:00",21.7675,20.795,485.25,860.75,0.00334627773474081,1
"2467","2015-02-06 10:57:00",21.754,20.896,485.25,853.25,0.00335983033431899,1
"2468","2015-02-06 10:58:00",21.73,20.7,482.75,849.75,0.00332324287422974,1
"2469","2015-02-06 10:59:00",21.79,20.945,464,844.5,0.00337520823685561,1
"2470","2015-02-06 10:59:59",21.7225,20.87,479,846.75,0.00334913821487917,1
"2471","2015-02-06 11:00:59",21.745,20.7225,476.75,852.5,0.0033299422525362,1
"2472","2015-02-06 11:02:00",21.7,20.79,476,851,0.00333162090456645,1
"2473","2015-02-06 11:03:00",21.7,20.7675,480,854.75,0.00332799596229192,1
"2474","2015-02-06 11:04:00",21.73,20.73,479,852.666666666667,0.00332808493840404,1
"2475","2015-02-06 11:05:00",21.7225,20.7,479,848.25,0.00332171157107602,1
"2476","2015-02-06 11:06:00",21.7225,20.7,485.25,848,0.00332171157107602,1
"2477","2015-02-06 11:06:59",21.7,20.6,489,846,0.00330101160183458,1
"2478","2015-02-06 11:08:00",21.7,20.745,489,844.5,0.0033243710620435,1
"2479","2015-02-06 11:09:00",21.7675,20.7925,471.5,846.75,0.00334587327716802,1
"2480","2015-02-06 11:10:00",21.76,20.73,471,849,0.00333422534811644,1
"2481","2015-02-06 11:10:59",21.79,20.55,487.75,837,0.00331121661205061,1
"2482","2015-02-06 11:12:00",21.79,20.5,467.666666666667,830.333333333333,0.00330311734014026,1
"2483","2015-02-06 11:12:59",21.79,20.65,469.25,829.5,0.0033274157853251,1
"2484","2015-02-06 11:13:59",21.73,20.5666666666667,462.333333333333,830.666666666667,0.0033017234962236,1
"2485","2015-02-06 11:15:00",21.79,20.6,462.75,834.25,0.00331931609377617,1
"2486","2015-02-06 11:16:00",21.79,20.6225,462.75,833.5,0.00332296092900706,1
"2487","2015-02-06 11:17:00",21.79,20.5,472.333333333333,827.666666666667,0.00330311734014026,1
"2488","2015-02-06 11:18:00",21.79,20.678,485,821.25,0.00333195170424639,1
"2489","2015-02-06 11:19:00",21.745,20.5,479,822.333333333333,0.00329399891137401,1
"2490","2015-02-06 11:19:59",21.745,20.6,471.5,821.75,0.00331015271078034,1
"2491","2015-02-06 11:21:00",21.7,20.6666666666667,464,826,0.00331175136679585,1
"2492","2015-02-06 11:22:00",21.7225,20.65,475.25,829.5,0.00331364536897211,1
"2493","2015-02-06 11:23:00",21.7,20.6,479,832,0.00330101160183458,1
"2494","2015-02-06 11:23:59",21.7,20.6,464,823,0.00330101160183458,1
"2495","2015-02-06 11:25:00",21.7,20.6,469,824,0.00330101160183458,1
"2496","2015-02-06 11:25:59",21.7,20.6,467.75,825.25,0.00330101160183458,1
"2497","2015-02-06 11:26:59",21.7,20.625,481.5,830.75,0.00330503897046288,1
"2498","2015-02-06 11:28:00",21.7,20.5,479,831,0.00328490264608514,1
"2499","2015-02-06 11:29:00",21.7225,20.6,479,826,0.00330557937496198,1
"2500","2015-02-06 11:30:00",21.76,20.5333333333333,490.666666666667,818.333333333333,0.00330242542044239,1
"2501","2015-02-06 11:31:00",21.7225,20.525,502.75,815.75,0.00329348077410498,1
"2502","2015-02-06 11:31:59",21.7225,20.5,490.25,816,0.00328944801119081,0
"2503","2015-02-06 11:32:59",21.7,20.5,479,813.25,0.00328490264608514,0
"2504","2015-02-06 11:34:00",21.7,20.39,474,806,0.00326718375337819,0
"2505","2015-02-06 11:35:00",21.7,20.525,492.75,804.5,0.00328892980720994,0
"2506","2015-02-06 11:36:00",21.7,20.46,507,801,0.00327845929618166,1
"2507","2015-02-06 11:37:00",21.7,20.575,484,796,0.00329698428508366,1
"2508","2015-02-06 11:38:00",21.7,20.4425,467.75,801,0.00327564037235591,1
"2509","2015-02-06 11:38:59",21.7,20.39,464,803,0.00326718375337819,1
"2510","2015-02-06 11:39:59",21.7,20.39,469,795.666666666667,0.00326718375337819,1
"2511","2015-02-06 11:41:00",21.7,20.4175,464,794,0.00327161338240943,1
"2512","2015-02-06 11:42:00",21.7,20.5,471,787,0.00328490264608514,1
"2513","2015-02-06 11:43:00",21.7,20.39,462.75,787,0.00326718375337819,1
"2514","2015-02-06 11:44:00",21.7,20.39,481.5,788,0.00326718375337819,1
"2515","2015-02-06 11:44:59",21.7,20.39,479,786.5,0.00326718375337819,1
"2516","2015-02-06 11:45:59",21.7,20.39,469.25,788.25,0.00326718375337819,1
"2517","2015-02-06 11:47:00",21.7,20.39,469,788.333333333333,0.00326718375337819,1
"2518","2015-02-06 11:48:00",21.7,20.39,469,781,0.00326718375337819,1
"2519","2015-02-06 11:49:00",21.65,20.365,457.75,788.75,0.0032531429315252,1
"2520","2015-02-06 11:50:00",21.6333333333333,20.3233333333333,460.666666666667,790.666666666667,0.00324312720518315,1
"2521","2015-02-06 11:51:00",21.65,20.34,465.5,789.5,0.00324912852407748,1
"2522","2015-02-06 11:51:59",21.7,20.39,474.333333333333,794.333333333333,0.00326718375337819,1
"2523","2015-02-06 11:53:00",21.675,20.4175,477.75,792.5,0.00326658997353317,1
"2524","2015-02-06 11:54:00",21.65,20.2475,487.75,789.5,0.00323427566472548,1
"2525","2015-02-06 11:55:00",21.7,20.5333333333333,492.333333333333,785.5,0.00329027220577913,1
"2526","2015-02-06 11:55:59",21.7,20.4725,490.25,792.6,0.00328047282876157,1
"2527","2015-02-06 11:57:00",21.7,20.4266666666667,484,800,0.00327308993936706,1
"2528","2015-02-06 11:57:59",21.7,20.4633333333333,480.666666666667,795,0.00327899623693499,1
"2529","2015-02-06 11:58:59",21.7,20.32,491.5,795.75,0.00325590861722737,1
"2530","2015-02-06 12:00:00",21.675,20.4175,501.5,802,0.00326658997353317,1
"2531","2015-02-06 12:01:00",21.7,20.39,494,803,0.00326718375337819,1
"2532","2015-02-06 12:02:00",21.7,20.39,494,796.25,0.00326718375337819,1
"2533","2015-02-06 12:03:00",21.7,20.39,479,806.666666666667,0.00326718375337819,1
"2534","2015-02-06 12:04:00",21.7,20.3933333333333,506,805.666666666667,0.00326772067476656,1
"2535","2015-02-06 12:04:59",21.7,20.29,514,803,0.00325107654049993,1
"2536","2015-02-06 12:06:00",21.7,20.4175,513.75,800.25,0.00327161338240943,1
"2537","2015-02-06 12:07:00",21.7,20.39,514,793,0.00326718375337819,1
"2538","2015-02-06 12:08:00",21.7,20.39,494,791,0.00326718375337819,1
"2539","2015-02-06 12:08:59",21.7,20.5,514,800.5,0.00328490264608514,1
"2540","2015-02-06 12:10:00",21.7,20.4266666666667,507.333333333333,808,0.00327308993936706,1
"2541","2015-02-06 12:10:59",21.7,20.39,567.5,805.5,0.00326718375337819,1
"2542","2015-02-06 12:11:59",21.7,20.39,512.75,804,0.00326718375337819,1
"2543","2015-02-06 12:13:00",21.7,20.34,528.5,798.5,0.00325913004320515,1
"2544","2015-02-06 12:14:00",21.7225,20.315,541.5,806.25,0.00325960718226015,1
"2545","2015-02-06 12:15:00",21.7,20.2475,533.75,802.5,0.00324423122631609,1
"2546","2015-02-06 12:16:00",21.73,20.2933333333333,504,794.333333333333,0.00325761340127826,1
"2547","2015-02-06 12:16:59",21.79,20.3425,494,800.25,0.00327760600493593,1
"2548","2015-02-06 12:17:59",21.7675,20.3175,496.5,806,0.00326903583036557,1
"2549","2015-02-06 12:19:00",21.79,20.245,496.5,804.5,0.00326181431677313,1
"2550","2015-02-06 12:20:00",21.79,20.295,504,801,0.00326991251875266,1
"2551","2015-02-06 12:21:00",21.79,20.295,489,801.5,0.00326991251875266,1
"2552","2015-02-06 12:22:00",21.79,20.2675,489,805,0.00326545848170495,1
"2553","2015-02-06 12:23:00",21.79,20.23,518.666666666667,802.333333333333,0.00325938489708391,1
"2554","2015-02-06 12:23:59",21.76,20.26,489,800.666666666667,0.00325823428158547,1
"2555","2015-02-06 12:24:59",21.79,20.2925,486.5,799.5,0.00326950760367163,1
"2556","2015-02-06 12:26:00",21.79,20.245,471.5,806,0.00326181431677313,1
"2557","2015-02-06 12:27:00",21.73,20.3566666666667,474,812.666666666667,0.00326783347909749,1
"2558","2015-02-06 12:28:00",21.745,20.34,484,816.5,0.00326815456824215,1
"2559","2015-02-06 12:29:00",21.76,20.39,479,820.333333333333,0.00327925123942565,1
"2560","2015-02-06 12:29:59",21.7675,20.545,479,817.5,0.00330583456706247,1
"2561","2015-02-06 12:30:59",21.79,20.39,479,811.333333333333,0.0032852996804469,1
"2562","2015-02-06 12:32:00",21.745,20.39,484,820.75,0.00327623069597488,1
"2563","2015-02-06 12:33:00",21.745,20.4725,486.5,815.5,0.0032895567628539,1
"2564","2015-02-06 12:34:00",21.745,20.445,499,821,0.00328511467744824,1
"2565","2015-02-06 12:35:00",21.745,20.4425,511.5,821.5,0.00328471085463187,1
"2566","2015-02-06 12:36:00",21.7,20.495,521.5,813,0.00328409722008502,1
"2567","2015-02-06 12:36:59",21.73,20.3566666666667,504,801.666666666667,0.00326783347909749,1
"2568","2015-02-06 12:38:00",21.73,20.29,489,799,0.00325707551170042,1
"2569","2015-02-06 12:39:00",21.7,20.3566666666667,500.666666666667,799.666666666667,0.00326181459021045,1
"2570","2015-02-06 12:40:00",21.7,20.2675,511,797.25,0.00324745253196683,1
"2571","2015-02-06 12:40:59",21.7,20.2225,500.25,789.75,0.00324020464092953,1
"2572","2015-02-06 12:42:00",21.7,20.2,494,780.25,0.00323658075842388,1
"2573","2015-02-06 12:42:59",21.7,20.1666666666667,497.333333333333,782.333333333333,0.00323121212081626,1
"2574","2015-02-06 12:43:59",21.7,20.1,495.666666666667,779.333333333333,0.00322047512218536,1
"2575","2015-02-06 12:45:00",21.7,20.14,492,773.5,0.00322691727711109,1
"2576","2015-02-06 12:46:00",21.7,20.15,509,771.666666666667,0.00322852783658594,1
"2577","2015-02-06 12:47:00",21.7,20,509,769,0.00320437031566424,1
"2578","2015-02-06 12:48:00",21.7,20,495.25,763,0.00320437031566424,1
"2579","2015-02-06 12:49:00",21.7,20,499,760,0.00320437031566424,1
"2580","2015-02-06 12:49:59",21.7,20.1,489,752,0.00322047512218536,1
"2581","2015-02-06 12:51:00",21.7,20.125,481.25,757.5,0.00322450145345648,1
"2582","2015-02-06 12:52:00",21.7,20.025,489,759,0.00320839643951202,1
"2583","2015-02-06 12:53:00",21.7,20,377.75,757.75,0.00320437031566424,1
"2584","2015-02-06 12:53:59",21.7,20.075,44,754.75,0.00321644884277157,0
"2585","2015-02-06 12:55:00",21.7,20.075,60.25,755,0.00321644884277158,0
"2586","2015-02-06 12:55:59",21.65,20.05,60.75,753.5,0.00320256516457624,0
"2587","2015-02-06 12:56:59",21.65,20.05,57,760,0.00320256516457624,0
"2588","2015-02-06 12:58:00",21.6,20,67,758,0.00318473164725866,0
"2589","2015-02-06 12:59:00",21.6,20,66.5,751.75,0.00318473164725866,0
"2590","2015-02-06 13:00:00",21.6,20,53,739.25,0.00318473164725866,0
"2591","2015-02-06 13:01:00",21.5333333333333,19.9633333333333,58.3333333333333,732,0.00316585374749298,0
"2592","2015-02-06 13:01:59",21.55,20,61.5,733,0.00317495209552161,0
"2593","2015-02-06 13:02:59",21.525,20,48.5,723.5,0.00317007223832875,0
"2594","2015-02-06 13:04:00",21.5,19.9725,62.5,720.25,0.00316082471837625,0
"2595","2015-02-06 13:05:00",21.5,20,68.75,719.25,0.00316519898334311,0
"2596","2015-02-06 13:06:00",21.5,19.9725,47,714.333333333333,0.00316082471837625,0
"2597","2015-02-06 13:07:00",21.4725,19.945,54.5,713.4,0.00315111242045884,0
"2598","2015-02-06 13:08:00",21.445,19.89,50,708,0.00313706376502723,0
"2599","2015-02-06 13:08:59",21.39,19.89,50,708.5,0.00312645689641751,0
"2600","2015-02-06 13:09:59",21.39,19.89,52.3333333333333,701,0.00312645689641751,0
"2601","2015-02-06 13:11:00",21.39,19.89,57,692.5,0.00312645689641751,0
"2602","2015-02-06 13:12:00",21.39,19.89,81.25,688.75,0.00312645689641751,0
"2603","2015-02-06 13:13:00",21.39,19.6966666666667,50,689.666666666667,0.00309591607748975,0
"2604","2015-02-06 13:14:00",21.34,19.7675,51.75,676.25,0.00309754985994537,0
"2605","2015-02-06 13:14:59",21.29,19.7266666666667,58.3333333333333,671.333333333333,0.00308160987056291,0
"2606","2015-02-06 13:15:59",21.29,19.6666666666667,131.333333333333,665.333333333333,0.00307219064941045,0
"2607","2015-02-06 13:17:00",21.29,19.745,293.5,662.25,0.00308448802253734,1
"2608","2015-02-06 13:18:00",21.29,19.7,440,660,0.00307742351500443,1
"2609","2015-02-06 13:19:00",21.29,19.625,483.75,662.5,0.00306564969062438,1
"2610","2015-02-06 13:20:00",21.29,19.575,492.75,658.75,0.00305780072077818,1
"2611","2015-02-06 13:21:00",21.29,19.6,499,659.25,0.00306172518106119,1
"2612","2015-02-06 13:21:59",21.29,19.55,489,652,0.00305387630977445,1
"2613","2015-02-06 13:23:00",21.29,19.6,479,653.5,0.00306172518106119,1
"2614","2015-02-06 13:24:00",21.29,19.55,486.5,658.5,0.00305387630977445,1
"2615","2015-02-06 13:25:00",21.29,19.4175,489,656,0.00303307775413431,1
"2616","2015-02-06 13:25:59",21.29,19.525,490.25,652.5,0.00304995194804905,1
"2617","2015-02-06 13:27:00",21.29,19.6,486.5,658.5,0.00306172518106119,1
"2618","2015-02-06 13:27:59",21.39,19.5,495,665.25,0.00306485175435598,1
"2619","2015-02-06 13:28:59",21.39,19.5,480.666666666667,660,0.00306485175435598,1
"2620","2015-02-06 13:30:00",21.39,19.5,485.25,663.25,0.00306485175435598,1
"2621","2015-02-06 13:31:00",21.445,19.5,494,665,0.00307524859218901,1
"2622","2015-02-06 13:32:00",21.5,19.5,500.666666666667,668.666666666667,0.00308567645329438,1
"2623","2015-02-06 13:33:00",21.5,19.4725,508.5,667,0.00308130330108709,1
"2624","2015-02-06 13:34:00",21.5,19.445,508.5,664,0.00307693021006926,1
"2625","2015-02-06 13:34:59",21.5,19.4175,500.25,655.25,0.00307255718023959,1
"2626","2015-02-06 13:36:00",21.5,19.4725,507.5,655.5,0.00308130330108709,1
"2627","2015-02-06 13:37:00",21.5,19.445,516.5,659,0.00307693021006926,1
"2628","2015-02-06 13:38:00",21.5,19.365,536.5,656.25,0.00306420883865291,1
"2629","2015-02-06 13:38:59",21.5,19.39,514,659.5,0.00306818421159682,1
"2630","2015-02-06 13:40:00",21.5,19.29,516.25,654,0.00305228302321123,1
"2631","2015-02-06 13:40:59",21.5,19.315,546,647,0.00305625824446108,0
"2632","2015-02-06 13:41:59",21.5,19.39,573,652.666666666667,0.00306818421159682,0
"2633","2015-02-06 13:43:00",21.55,19.34,560.75,663.75,0.00306966160411553,0
"2634","2015-02-06 13:44:00",21.6,19.3566666666667,524,652,0.0030817818824015,0
"2635","2015-02-06 13:45:00",21.6,19.29,537,653,0.00307111545177247,0
"2636","2015-02-06 13:46:00",21.625,19.2225,548.75,649.5,0.0030650234197501,0
"2637","2015-02-06 13:46:59",21.7,19.34,541.5,640,0.00309809939732844,1
"2638","2015-02-06 13:47:59",21.64,19.31,549.4,645.5,0.0030818848103959,1
"2639","2015-02-06 13:49:00",21.7,19.1666666666667,509,646,0.00307019585285627,1
"2640","2015-02-06 13:50:00",21.675,19.125,523.75,637.25,0.00305878636163381,1
"2641","2015-02-06 13:51:00",21.7,19.12,559.5,632.25,0.0030626837857422,1
"2642","2015-02-06 13:52:00",21.6333333333333,19.03,549.25,623.25,0.00303573426118885,1
"2643","2015-02-06 13:53:00",21.6666666666667,19.2,525.333333333333,624,0.00306926860661904,1
"2644","2015-02-06 13:53:59",21.7,19.2,535.5,633.5,0.00307556172562946,1
"2645","2015-02-06 13:54:59",21.7,19.075,545.5,634.25,0.0030554401777391,1
"2646","2015-02-06 13:56:00",21.7,19.1,551,626,0.0030594643836806,1
"2647","2015-02-06 13:57:00",21.7225,19.1,586,629,0.00306369627833641,1
"2648","2015-02-06 13:58:00",21.745,19.05,581.75,626.75,0.00305986257422779,1
"2649","2015-02-06 13:59:00",21.76,19.0666666666667,557.666666666667,626.666666666667,0.00306537537622089,1
"2650","2015-02-06 13:59:59",21.79,18.9933333333333,571,631,0.00305915765815247,1
"2651","2015-02-06 14:00:59",21.79,19.05,555.5,629.75,0.00306832968772729,1
"2652","2015-02-06 14:02:00",21.7675,19,525.25,625,0.00305601180447185,1
"2653","2015-02-06 14:03:00",21.7675,19,543.75,626,0.00305601180447185,1
"2654","2015-02-06 14:04:00",21.79,19,563.5,627,0.00306023670648439,1
"2655","2015-02-06 14:05:00",21.79,19,551.666666666667,630.666666666667,0.00306023670648439,1
"2656","2015-02-06 14:06:00",21.79,19.15,531,639.25,0.00308451627893368,1
"2657","2015-02-06 14:06:59",21.76,19.0333333333333,553.333333333333,642.333333333333,0.00305998996399916,1
"2658","2015-02-06 14:08:00",21.79,19.05,531.5,637,0.00306832968772729,1
"2659","2015-02-06 14:09:00",21.79,19.1,546.5,654.5,0.003076422878541,1
"2660","2015-02-06 14:10:00",21.79,19.2,524,658.5,0.00309260988891347,1
"2661","2015-02-06 14:10:59",21.79,19.2,509,669,0.00309260988891347,1
"2662","2015-02-06 14:12:00",21.8233333333333,19.23,537.666666666667,673,0.00310381135399823,1
"2663","2015-02-06 14:12:59",21.89,19.3233333333333,524,680,0.0031317384210383,1
"2664","2015-02-06 14:13:59",21.815,19.3675,543.25,683.5,0.00312451719861933,1
"2665","2015-02-06 14:15:00",21.89,19.5,534.666666666667,688.333333333333,0.00316051632812739,1
"2666","2015-02-06 14:16:00",21.89,19.55,526,709.75,0.00316866149987487,1
"2667","2015-02-06 14:17:00",21.89,19.675,522,717.75,0.00318902535784885,1
"2668","2015-02-06 14:18:00",21.89,19.5,549.5,717,0.00316051632812739,1
"2669","2015-02-06 14:19:00",21.89,19.6,547.75,720.5,0.00317680688387084,1
"2670","2015-02-06 14:19:59",21.89,19.76,552.333333333333,731,0.00320287353906441,1
"2671","2015-02-06 14:21:00",21.945,19.79,551,735.5,0.00321860358164257,1
"2672","2015-02-06 14:22:00",22,19.79,538.333333333333,735.666666666667,0.0032294781187166,1
"2673","2015-02-06 14:23:00",22,19.7175,555.25,733.25,0.00321758583233142,1
"2674","2015-02-06 14:23:59",22,19.7675,570,724.75,0.0032257873607345,1
"2675","2015-02-06 14:25:00",22,19.84,570,729,0.00323767995912783,1
"2676","2015-02-06 14:25:59",22,19.87,535.5,738,0.00324260116666447,1
"2677","2015-02-06 14:26:59",22,20,559.333333333333,756.333333333333,0.00326392729455164,1
"2678","2015-02-06 14:28:00",22,20,566,763.75,0.00326392729455164,1
"2679","2015-02-06 14:29:00",22.05,20.05,557.25,773.75,0.00328217564472419,1
"2680","2015-02-06 14:30:00",22.0666666666667,20.0666666666667,562,766,0.00328827575810693,1
"2681","2015-02-06 14:31:00",22.1,20.075,566.25,760,0.0032963751832523,1
"2682","2015-02-06 14:31:59",22.1,20.1333333333333,567.666666666667,767,0.00330600460238431,1
"2683","2015-02-06 14:32:59",22.1,20.1975,562,768.5,0.00331659730598712,1
"2684","2015-02-06 14:34:00",22.1,20.1,562,767.5,0.00330050204085022,1
"2685","2015-02-06 14:35:00",22.1,20.1333333333333,554.333333333333,767.666666666667,0.00330600460238431,1
"2686","2015-02-06 14:36:00",22.125,20.3175,556.75,769.25,0.00334152261381293,1
"2687","2015-02-06 14:37:00",22.15,20.5,555,790,0.00337686823874045,1
"2688","2015-02-06 14:38:00",22.1666666666667,20.4633333333333,543.666666666667,799.666666666667,0.00337423855854933,1
"2689","2015-02-06 14:38:59",22.2,20.5,547,803.75,0.00338722518725759,1
"2690","2015-02-06 14:39:59",22.2,20.445,539,804.5,0.00337808815466041,1
"2691","2015-02-06 14:41:00",22.2,20.65,539,802.25,0.00341214572414583,1
"2692","2015-02-06 14:42:00",22.2,20.7225,539,816.75,0.00342419136227514,1
"2693","2015-02-06 14:43:00",22.2,20.55,538,812,0.0033955318122178,1
"2694","2015-02-06 14:44:00",22.2,20.55,541.75,810.333333333333,0.0033955318122178,1
"2695","2015-02-06 14:44:59",22.2,20.7225,530.5,827,0.00342419136227514,1
"2696","2015-02-06 14:45:59",22.175,20.745,534.25,830.25,0.00342268518174602,1
"2697","2015-02-06 14:47:00",22.2,20.65,519,826,0.00341214572414583,1
"2698","2015-02-06 14:48:00",22.2,20.625,526.75,822.5,0.00340799216341012,1
"2699","2015-02-06 14:49:00",22.2,20.6633333333333,512,832,0.00341436097909694,1
"2700","2015-02-06 14:50:00",22.2,20.745,513.5,840,0.00342792975811009,1
"2701","2015-02-06 14:51:00",22.1333333333333,20.8233333333333,498.666666666667,846,0.00342692208616013,1
"2702","2015-02-06 14:51:59",22.1666666666667,20.8566666666667,528,853.333333333333,0.0034394546921402,1
"2703","2015-02-06 14:53:00",22.175,20.8975,528,857.5,0.00344798539445085,1
"2704","2015-02-06 14:54:00",22.2,20.7,513,860,0.00342045301113125,1
"2705","2015-02-06 14:55:00",22.2,20.945,523.5,863.5,0.00346116190763739,1
"2706","2015-02-06 14:55:59",22.2,20.92,523.5,865,0.00345700769581424,1
"2707","2015-02-06 14:57:00",22.2,21.1475,526,875,0.00349481305730489,1
"2708","2015-02-06 14:57:59",22.2,21.245,523.5,882.5,0.00351101675417691,1
"2709","2015-02-06 14:58:59",22.2,21.34,528.75,888.25,0.00352680577917552,1
"2710","2015-02-06 15:00:00",22.2,21.3175,528.75,894,0.00352306620121933,1
"2711","2015-02-06 15:01:00",22.2,21.29,528.666666666667,895.333333333333,0.00351849566665982,1
"2712","2015-02-06 15:02:00",22.2,21.4175,518,893,0.00353968688994445,1
"2713","2015-02-06 15:03:00",22.175,21.445,518,890,0.00353883417428477,1
"2714","2015-02-06 15:04:00",22.1666666666667,21.4633333333333,518,898,0.00354006896081683,1
"2715","2015-02-06 15:04:59",22.175,21.39,513.5,899.25,0.00352970662038708,1
"2716","2015-02-06 15:06:00",22.2,21.5,513.5,896,0.0035533996230805,1
"2717","2015-02-06 15:07:00",22.2,21.2925,518.75,902.5,0.00351891116704162,1
"2718","2015-02-06 15:08:00",22.2,21.4,519,903.333333333333,0.00353677820565809,1
"2719","2015-02-06 15:08:59",22.2,21.445,509,904.5,0.00354425773419013,1
"2720","2015-02-06 15:10:00",22.2,21.5,509,905,0.0035533996230805,1
"2721","2015-02-06 15:10:59",22.2,21.575,512.75,910.75,0.00356586626583119,1
"2722","2015-02-06 15:11:59",22.2,21.7675,509,915.25,0.00359786625673988,1
"2723","2015-02-06 15:13:00",22.2,21.6666666666667,509,923.666666666667,0.00358110394844973,1
"2724","2015-02-06 15:14:00",22.2,21.7675,508.75,930,0.00359786625673988,1
"2725","2015-02-06 15:15:00",22.15,21.745,514,930.5,0.00358313262624067,1
"2726","2015-02-06 15:16:00",22.2,21.7,514,925.25,0.00358664510799683,1
"2727","2015-02-06 15:16:59",22.1666666666667,21.76,509,920.333333333333,0.00358928223034293,1
"2728","2015-02-06 15:17:59",22.125,21.7475,499,922,0.0035780608196993,1
"2729","2015-02-06 15:19:00",22.1,21.77,499,924,0.0035762995384961,1
"2730","2015-02-06 15:20:00",22.1,21.4966666666667,499,919.333333333333,0.00353114237994918,1
"2731","2015-02-06 15:21:00",22.1,21.1475,499,893.5,0.00347346634582456,1
"2732","2015-02-06 15:22:00",22.1,21.67,496.5,884.5,0.00355977787054026,1
"2733","2015-02-06 15:23:00",22.1,21.84,499,914,0.00358786522533605,1
"2734","2015-02-06 15:23:59",22.1,21.6333333333333,490.666666666667,925,0.00355372014427706,1
"2735","2015-02-06 15:24:59",22.1,21.1175,504,887,0.00346851138320822,1
"2736","2015-02-06 15:26:00",22.1,21.575,500.25,884.25,0.00354408309428636,1
"2737","2015-02-06 15:27:00",22.1,21.6,499,893.333333333333,0.00354821322220911,1
"2738","2015-02-06 15:28:00",22.1,21.625,496.5,895,0.00355234340467021,1
"2739","2015-02-06 15:29:00",22.1,21.2925,489,889.75,0.00349741643856871,1
"2740","2015-02-06 15:29:59",22.1,21.15,489,880.5,0.00347387926291962,1
"2741","2015-02-06 15:30:59",22.075,21.2225,489,864.75,0.00348051631237202,1
"2742","2015-02-06 15:32:00",22.1,21.2,481.5,863,0.00348213771931191,1
"2743","2015-02-06 15:33:00",22.05,21.3975,484,868.5,0.00350400342035632,1
"2744","2015-02-06 15:34:00",22.0666666666667,21.4933333333333,487.333333333333,876.333333333333,0.00352338444382542,1
"2745","2015-02-06 15:35:00",22.075,21.3925,484,880.5,0.00350855378876938,1
"2746","2015-02-06 15:36:00",22.0333333333333,21.5666666666667,487.333333333333,883.666666666667,0.00352825509945877,1
"2747","2015-02-06 15:36:59",22.1,21.595,484,892,0.00354738719226153,1
"2748","2015-02-06 15:38:00",22.1,21.225,494,884.5,0.00348626702928911,1
"2749","2015-02-06 15:39:00",22.1,21.145,494,883.5,0.00347305342927469,1
"2750","2015-02-06 15:40:00",22.1,21.32,490.25,876,0.00350195890445361,1
"2751","2015-02-06 15:40:59",22.1,21.5333333333333,479,882.333333333333,0.00353719966894183,1
"2752","2015-02-06 15:42:00",22.1,21.3925,486.5,908.5,0.00351393481258797,1
"2753","2015-02-06 15:42:59",22.1,21.1633333333333,479,892.333333333333,0.00347608149663426,1
"2754","2015-02-06 15:43:59",22.1,21.365,479,878.25,0.00350939217276125,1
"2755","2015-02-06 15:45:00",22.1,21.0666666666667,479,870,0.00346011565354069,1
"2756","2015-02-06 15:46:00",22.1,20.9633333333333,479,866.666666666667,0.0034430496191381,1
"2757","2015-02-06 15:47:00",22.1,21.26,479,863.333333333333,0.00349204815485463,1
"2758","2015-02-06 15:48:00",22.1,21.445,479,883.5,0.00352260730820437,1
"2759","2015-02-06 15:49:00",22.1,21.4633333333333,479,896,0.0035256358553889,1
"2760","2015-02-06 15:49:59",22.1,21.445,475.25,901.75,0.00352260730820437,1
"2761","2015-02-06 15:51:00",22.1,21.2475,471.5,896.5,0.00348998345488499,1
"2762","2015-02-06 15:52:00",22.0666666666667,21.0666666666667,464,876.333333333333,0.00345305303685636,1
"2763","2015-02-06 15:53:00",22.075,21.1725,467.75,865,0.00347227047412126,1
"2764","2015-02-06 15:53:59",22.05,21.2425,474.5,872,0.00347847904214117,1
"2765","2015-02-06 15:55:00",22,20.795,474.5,873.5,0.00339437642728385,1
"2766","2015-02-06 15:55:59",22,20.9633333333333,478,854,0.00342200471525666,1
"2767","2015-02-06 15:56:59",22,21.2425,474.5,865.25,0.00346782928719183,1
"2768","2015-02-06 15:58:00",22,20.94,474.5,870.5,0.00341817490584495,1
"2769","2015-02-06 15:59:00",22,21.1566666666667,478,858.666666666667,0.00345373922628695,1
"2770","2015-02-06 16:00:00",22.0083333333333,21.0841666666667,478.3,861.633333333333,0.00344359800926237,1
"2771","2015-02-06 16:01:00",22.0166666666667,21.0116666666667,478.6,864.6,0.00343344579955854,1
"2772","2015-02-06 16:01:59",22,20.92,477,858.25,0.00341489224939515,1
"2773","2015-02-06 16:02:59",21.9725,21.315,473,869.75,0.00347386580187436,1
"2774","2015-02-06 16:04:00",22,21.15,469,877.75,0.00345264487919242,1
"2775","2015-02-06 16:05:00",22,20.8675,469,867.75,0.00340627544016454,1
"2776","2015-02-06 16:06:00",22,20.945,469,861,0.00341899557534175,1
"2777","2015-02-06 16:07:00",22,21.32,469,866.5,0.00348055192640452,1
"2778","2015-02-06 16:08:00",22,21.3925,469,880.75,0.00349245421876394,1
"2779","2015-02-06 16:08:59",22,21.05,469,880,0.0034362301323054,1
"2780","2015-02-06 16:09:59",22,21.2725,469,874,0.00347275411839211,1
"2781","2015-02-06 16:11:00",21.9633333333333,21.4633333333333,469,885.666666666667,0.00349620985466609,1
"2782","2015-02-06 16:12:00",21.9725,21.3925,469,901.25,0.00348656736016295,1
"2783","2015-02-06 16:13:00",21.9633333333333,21.29,469,893.666666666667,0.00346781778870521,1
"2784","2015-02-06 16:14:00",21.89,21.1725,469,886.5,0.00343308756312797,1
"2785","2015-02-06 16:14:59",21.89,21.3233333333333,469,879,0.00345768090875961,1
"2786","2015-02-06 16:15:59",21.9175,21.315,469,879,0.00346216132025755,1
"2787","2015-02-06 16:17:00",21.89,21.39,469,884.25,0.00346855151214028,1
"2788","2015-02-06 16:18:00",21.89,21.245,469,877,0.00344490843261269,1
"2789","2015-02-06 16:19:00",21.89,21.22,469,875.75,0.00344083222024682,1
"2790","2015-02-06 16:20:00",21.89,21.34,469,877,0.00346039852418017,1
"2791","2015-02-06 16:21:00",21.89,21.29,461.5,879,0.00345224574876583,1
"2792","2015-02-06 16:21:59",21.89,21.1725,454,871.75,0.00343308756312797,1
"2793","2015-02-06 16:23:00",21.89,21.5225,454,880.5,0.00349015795822132,1
"2794","2015-02-06 16:24:00",21.89,21.39,454,895.666666666667,0.00346855151214028,1
"2795","2015-02-06 16:25:00",21.89,21.2675,454,896,0.00344857706917022,1
"2796","2015-02-06 16:25:59",21.865,21.32,459.25,883,0.00345183528393358,1
"2797","2015-02-06 16:27:00",21.89,21.4966666666667,468,889,0.00348594526353529,1
"2798","2015-02-06 16:27:59",21.865,21.3175,464.5,890.5,0.00345142827299996,1
"2799","2015-02-06 16:28:59",21.79,21.53,468,897,0.00347000470919691,1
"2800","2015-02-06 16:30:00",21.84,21.4425,464.5,913.75,0.0034664537615766,1
"2801","2015-02-06 16:31:00",21.79,21.1975,464.5,902.5,0.00341612113804534,1
"2802","2015-02-06 16:32:00",21.76,21.2,468,890.333333333333,0.00341023488811576,1
"2803","2015-02-06 16:33:00",21.745,21.1725,457,876,0.00340264928168776,1
"2804","2015-02-06 16:34:00",21.79,21.445,464.5,890,0.00345622907830983,1
"2805","2015-02-06 16:34:59",21.745,21.34,453.25,893,0.00342971677171415,1
"2806","2015-02-06 16:36:00",21.73,21.2933333333333,453,891.666666666667,0.00341902206993455,1
"2807","2015-02-06 16:37:00",21.7225,21.5225,454.75,897.5,0.00345443046971391,1
"2808","2015-02-06 16:38:00",21.7225,21.5225,460,903.75,0.00345443046971391,1
"2809","2015-02-06 16:38:59",21.7,21.34,460,908.5,0.00342024367621835,1
"2810","2015-02-06 16:40:00",21.73,21.5666666666667,460,907,0.0034631549424416,1
"2811","2015-02-06 16:40:59",21.7225,21.525,460,910.5,0.00345483395650013,1
"2812","2015-02-06 16:41:59",21.745,21.675,460,917.25,0.00348385878127766,1
"2813","2015-02-06 16:43:00",21.79,21.6,460,926.5,0.00348134980204223,1
"2814","2015-02-06 16:44:00",21.79,21.55,460,925,0.00347324612229958,1
"2815","2015-02-06 16:45:00",21.79,21.6333333333333,460,921.666666666667,0.00348675237186268,1
"2816","2015-02-06 16:46:00",21.7675,21.7675,460,934,0.00350365142677427,1
"2817","2015-02-06 16:46:59",21.7675,21.865,460,947.25,0.00351943362075633,1
"2818","2015-02-06 16:47:59",21.79,21.8233333333333,460,953,0.00351754880204338,1
"2819","2015-02-06 16:49:00",21.79,21.8175,460,959,0.00351660325248453,1
"2820","2015-02-06 16:50:00",21.79,21.945,460,959.5,0.00353727091588678,1
"2821","2015-02-06 16:51:00",21.7675,21.6975,444,962,0.00349232111196078,1
"2822","2015-02-06 16:52:00",21.76,21.8266666666667,449.333333333333,944,0.0035116096895995,1
"2823","2015-02-06 16:53:00",21.7225,21.8925,444,953.5,0.00351415217755142,1
"2824","2015-02-06 16:53:59",21.745,21.815,444,949,0.0035064880701341,1
"2825","2015-02-06 16:54:59",21.7,21.8233333333333,444,948.666666666667,0.00349814503312957,1
"2826","2015-02-06 16:56:00",21.745,21.815,444,952.75,0.0035064880701341,1
"2827","2015-02-06 16:57:00",21.7225,21.97,444,951.25,0.00352666289886336,1
"2828","2015-02-06 16:58:00",21.79,22.05,444,961.5,0.00355429237009922,1
"2829","2015-02-06 16:59:00",21.79,21.775,444,964.25,0.00350971433483896,1
"2830","2015-02-06 16:59:59",21.7675,21.745,444,951,0.00350000949510484,1
"2831","2015-02-06 17:00:59",21.79,21.7933333333333,444,945.666666666667,0.00351268600619375,1
"2832","2015-02-06 17:02:00",21.79,21.7225,444,936,0.00350120470488396,1
"2833","2015-02-06 17:03:00",21.7675,21.79,444,935,0.00350729340085375,1
"2834","2015-02-06 17:04:00",21.79,21.745,444,938,0.00350485166079896,1
"2835","2015-02-06 17:05:00",21.7675,21.8175,444,926.75,0.00351174476010142,1
"2836","2015-02-06 17:06:00",21.7675,21.89,444,932,0.00352348046544661,1
"2837","2015-02-06 17:06:59",21.79,21.79,447.4,942,0.00351214570021089,1
"2838","2015-02-06 17:08:00",21.79,21.79,450.666666666667,935,0.00351214570021089,1
"2839","2015-02-06 17:09:00",21.79,21.79,449,937.5,0.00351214570021089,1
"2840","2015-02-06 17:10:00",21.79,21.65,438,927.25,0.00348945369177141,1
"2841","2015-02-06 17:10:59",21.79,21.6,438,916.5,0.00348134980204223,1
"2842","2015-02-06 17:12:00",21.79,21.745,438,914,0.00350485166079896,1
"2843","2015-02-06 17:12:59",21.79,21.7,441,910,0.00349755779149528,1
"2844","2015-02-06 17:13:59",21.79,21.65,437.25,923,0.00348945369177141,1
"2845","2015-02-06 17:15:00",21.84,21.65,436.5,918.75,0.00350018755285245,1
"2846","2015-02-06 17:16:00",21.84,21.6,429,904,0.00349205859568566,1
"2847","2015-02-06 17:17:00",21.79,21.395,432.75,901,0.00344812604947353,1
"2848","2015-02-06 17:18:00",21.79,21.6,438,893,0.00348134980204223,1
"2849","2015-02-06 17:19:00",21.79,21.6225,438,885.5,0.00348499652643404,1
"2850","2015-02-06 17:19:59",21.745,21.575,438,890,0.00346769600595279,1
"2851","2015-02-06 17:21:00",21.7225,21.5475,438,886.5,0.00345846536100259,1
"2852","2015-02-06 17:22:00",21.7,21.4266666666667,441,887,0.00343421076761939,1
"2853","2015-02-06 17:23:00",21.7,21.525,438,883.25,0.003450058799875,1
"2854","2015-02-06 17:23:59",21.7,21.445,438,874,0.00343716542458736,1
"2855","2015-02-06 17:25:00",21.7,21.575,447,874,0.00345811742938302,1
"2856","2015-02-06 17:25:59",21.7,21.5333333333333,447,871.666666666667,0.0034514018903721,1
"2857","2015-02-06 17:26:59",21.7,21.6,447,879.25,0.00346214682201126,1
"2858","2015-02-06 17:28:00",21.7,21.516,441.4,872.75,0.00344860826861707,1
"2859","2015-02-06 17:29:00",21.7,21.36,447,868.5,0.00342346679578799,1
"2860","2015-02-06 17:30:00",21.7,21.5,443.5,859.75,0.00344602956299322,1
"2861","2015-02-06 17:31:00",21.7,21.2675,433,848.25,0.00340856014625599,1
"2862","2015-02-06 17:31:59",21.6666666666667,21.39,433,843,0.00342128270265622,1
"2863","2015-02-06 17:32:59",21.625,21.315,433,849,0.00340049615612859,1
"2864","2015-02-06 17:34:00",21.6,21.39,433,841.666666666667,0.00340728297921016,1
"2865","2015-02-06 17:35:00",21.6,21.39,433,847.5,0.00340728297921016,1
"2866","2015-02-06 17:36:00",21.6,21.34,433,844.25,0.00339927478840595,1
"2867","2015-02-06 17:37:00",21.6,21.3233333333333,433,844.333333333333,0.00339660543704568,1
"2868","2015-02-06 17:38:00",21.6,21.29,433,838.75,0.00339126680268506,1
"2869","2015-02-06 17:38:59",21.6,21.29,433,831.666666666667,0.00339126680268506,1
"2870","2015-02-06 17:39:59",21.6,21.2675,433,822.25,0.00338766327601699,1
"2871","2015-02-06 17:41:00",21.6,21.2,433,817.5,0.00337685294517225,1
"2872","2015-02-06 17:42:00",21.6,21.1333333333333,433,819,0.00336617644203402,1
"2873","2015-02-06 17:43:00",21.6,21.1333333333333,433,817.666666666667,0.00336617644203402,1
"2874","2015-02-06 17:44:00",21.6,21.2,433,818,0.00337685294517225,1
"2875","2015-02-06 17:44:59",21.625,21.2225,433,819.75,0.00338565881037238,1
"2876","2015-02-06 17:45:59",21.65,21.2,433,819.5,0.00338725376047017,1
"2877","2015-02-06 17:47:00",21.6666666666667,21.2266666666667,433,813,0.00339501530594985,1
"2878","2015-02-06 17:48:00",21.65,21.125,433,811.75,0.00337520552602053,1
"2879","2015-02-06 17:49:00",21.675,21.175,433,813.75,0.00338844239496995,1
"2880","2015-02-06 17:50:00",21.7,21.125,433,812,0.00338559723882264,1
"2881","2015-02-06 17:51:00",21.7,21.05,433,801,0.00337351217535461,1
"2882","2015-02-06 17:51:59",21.6333333333333,20.9633333333333,433,801,0.00334580555339045,1
"2883","2015-02-06 17:53:00",21.675,21.175,433,798.75,0.00338844239496995,1
"2884","2015-02-06 17:54:00",21.7,21.08,433,805.75,0.00337834614469325,1
"2885","2015-02-06 17:55:00",21.7,20.89,433,802.25,0.00334773226760308,1
"2886","2015-02-06 17:55:59",21.625,20.9975,433,791.5,0.00334957090815663,1
"2887","2015-02-06 17:57:00",21.65,20.9175,433,790.5,0.00334187449611367,1
"2888","2015-02-06 17:57:59",21.65,20.89,433,780.5,0.00333745739733991,1
"2889","2015-02-06 17:58:59",21.7,20.9175,433,781,0.0033521630379841,1
"2890","2015-02-06 18:00:00",21.7,20.9633333333333,433,780.333333333333,0.00335954779481322,1
"2891","2015-02-06 18:01:00",21.7,20.8566666666667,433,778,0.00334236172101358,1
"2892","2015-02-06 18:02:00",21.7,20.865,433,778.5,0.00334370434901292,1
"2893","2015-02-06 18:03:00",21.7,20.945,433,780.75,0.00335659387115217,1
"2894","2015-02-06 18:04:00",21.7,20.84,433,772,0.00333967648231076,1
"2895","2015-02-06 18:04:59",21.7,20.89,433,777,0.00334773226760308,1
"2896","2015-02-06 18:06:00",21.7,20.89,426,780.5,0.00334773226760308,1
"2897","2015-02-06 18:07:00",21.7,20.84,0,778.5,0.00333967648231076,0
"2898","2015-02-06 18:08:00",21.675,20.9725,0,781.25,0.00335586333441947,0
"2899","2015-02-06 18:08:59",21.65,20.795,0,780.5,0.00332219880895834,0
"2900","2015-02-06 18:10:00",21.6,20.6,0,775.5,0.00328077753860833,0
"2901","2015-02-06 18:10:59",21.5333333333333,20.7,0,763.333333333333,0.00328329353292887,0
"2902","2015-02-06 18:11:59",21.5,20.6,0,758,0.003260652731688,0
"2903","2015-02-06 18:13:00",21.5,20.7,0,750.5,0.00327656452373195,0
"2904","2015-02-06 18:14:00",21.5,20.7,0,746,0.00327656452373195,0
"2905","2015-02-06 18:15:00",21.5,20.65,0,750,0.00326860852647943,0
"2906","2015-02-06 18:16:00",21.5,20.7,0,740,0.00327656452373195,0
"2907","2015-02-06 18:16:59",21.445,20.6,0,738.5,0.00324963047449355,0
"2908","2015-02-06 18:17:59",21.39,20.5,0,730.666666666667,0.00322283801142109,0
"2909","2015-02-06 18:19:00",21.39,20.5,0,725.5,0.00322283801142109,0
"2910","2015-02-06 18:20:00",21.39,20.5,0,724,0.00322283801142109,0
"2911","2015-02-06 18:21:00",21.39,20.5,0,722.5,0.00322283801142109,0
"2912","2015-02-06 18:22:00",21.39,20.5,0,719,0.00322283801142109,0
"2913","2015-02-06 18:23:00",21.3233333333333,20.5,0,711,0.00320962645897761,0
"2914","2015-02-06 18:23:59",21.3233333333333,20.5,0,703.666666666667,0.00320962645897761,0
"2915","2015-02-06 18:24:59",21.29,20.5,0,703,0.00320303857907321,0
"2916","2015-02-06 18:26:00",21.29,20.3933333333333,0,704.333333333333,0.00318628698691509,0
"2917","2015-02-06 18:27:00",21.29,20.29,0,689,0.00317005973802837,0
"2918","2015-02-06 18:28:00",21.2,20.29,0,686.5,0.00315251532968655,0
"2919","2015-02-06 18:29:00",21.2,20.245,0,674.5,0.00314548819317666,0
"2920","2015-02-06 18:29:59",21.2,20.15,0,672,0.00313065364599599,0
"2921","2015-02-06 18:30:59",21.2,20.2,0,666.5,0.00313846121464453,0
"2922","2015-02-06 18:32:00",21.175,20.2,0,664.75,0.00313362472876263,0
"2923","2015-02-06 18:33:00",21.1,20.15,0,664.5,0.00311139531096488,0
"2924","2015-02-06 18:34:00",21.1,20.2,0,661,0.00311915461141429,0
"2925","2015-02-06 18:35:00",21.1,20.2,0,649.5,0.00311915461141429,0
"2926","2015-02-06 18:36:00",21.1,20.1,0,647,0.00310363620313794,0
"2927","2015-02-06 18:36:59",21.1,20.1,0,645.5,0.00310363620313794,0
"2928","2015-02-06 18:38:00",21.05,20.05,0,644,0.00308633535114804,0
"2929","2015-02-06 18:39:00",21,20,0,636.5,0.00306910858506558,0
"2930","2015-02-06 18:40:00",21,20,0,630.5,0.00306910858506558,0
"2931","2015-02-06 18:40:59",21,20,0,626,0.00306910858506558,0
"2932","2015-02-06 18:42:00",21,20,0,625,0.00306910858506558,0
"2933","2015-02-06 18:42:59",21,20,0,625.5,0.00306910858506558,0
"2934","2015-02-06 18:43:59",21,19.945,0,624,0.00306062700616612,0
"2935","2015-02-06 18:45:00",21,19.89,0,614,0.00305214565743707,0
"2936","2015-02-06 18:46:00",20.89,20,0,616.5,0.00304831664828052,0
"2937","2015-02-06 18:47:00",20.9266666666667,20,0,609.666666666667,0.00305523347455462,0
"2938","2015-02-06 18:48:00",21,19.8933333333333,0,607.5,0.00305265967202019,0
"2939","2015-02-06 18:49:00",21,19.89,0,602,0.00305214565743707,0
"2940","2015-02-06 18:49:59",21,19.89,0,598,0.00305214565743707,0
"2941","2015-02-06 18:51:00",20.89,19.79,0,595.5,0.00301615411603875,0
"2942","2015-02-06 18:52:00",21,19.79,0,593,0.00303672561304647,0
"2943","2015-02-06 18:53:00",20.89,19.79,0,592,0.00301615411603875,0
"2944","2015-02-06 18:53:59",20.89,19.79,0,582,0.00301615411603875,0
"2945","2015-02-06 18:55:00",20.89,19.79,0,581.666666666667,0.00301615411603875,0
"2946","2015-02-06 18:55:59",20.89,19.79,0,576.5,0.00301615411603875,0
"2947","2015-02-06 18:56:59",20.945,19.79,0,572.5,0.00302642448004896,0
"2948","2015-02-06 18:58:00",20.89,19.79,0,575.5,0.00301615411603875,0
"2949","2015-02-06 18:59:00",20.89,19.745,0,578.5,0.00300926257546607,0
"2950","2015-02-06 19:00:00",21,19.79,0,578,0.00303672561304647,0
"2951","2015-02-06 19:01:00",20.945,19.7,0,572.5,0.00301259439214521,0
"2952","2015-02-06 19:01:59",20.9633333333333,19.6333333333333,0,574.333333333333,0.00300575314746671,0
"2953","2015-02-06 19:02:59",20.945,19.695,0,570,0.003011826071874,0
"2954","2015-02-06 19:04:00",21,19.5,0,569,0.00299201178647348,0
"2955","2015-02-06 19:05:00",20.89,19.65,0,562,0.0029947142666563,0
"2956","2015-02-06 19:06:00",20.89,19.5,0,562,0.00297174463164605,0
"2957","2015-02-06 19:07:00",20.79,19.6,0,550,0.0029686429518897,0
"2958","2015-02-06 19:08:00",20.84,19.65,0,551,0.00298547070121526,0
"2959","2015-02-06 19:08:59",20.79,19.6,0,551.666666666667,0.0029686429518897,0
"2960","2015-02-06 19:09:59",20.79,19.6,0,547,0.0029686429518897,0
"2961","2015-02-06 19:11:00",20.79,19.5,0,537,0.00295342489640642,0
"2962","2015-02-06 19:12:00",20.7,19.39,0,532.5,0.00292037659066632,0
"2963","2015-02-06 19:13:00",20.79,19.5,0,533,0.00295342489640642,0
"2964","2015-02-06 19:14:00",20.745,19.445,0,536,0.00293686726080581,0
"2965","2015-02-06 19:14:59",20.7,19.4266666666667,0,530,0.00292592502738214,0
"2966","2015-02-06 19:15:59",20.7,19.4725,0,531.4,0.00293286071182929,0
"2967","2015-02-06 19:17:00",20.7,19.445,0,520,0.00292869928268711,0
"2968","2015-02-06 19:18:00",20.7,19.39,0,521.5,0.00292037659066632,0
"2969","2015-02-06 19:19:00",20.7,19.5,0,528.5,0.00293702219639414,0
"2970","2015-02-06 19:20:00",20.7,19.5,0,530,0.00293702219639414,0
"2971","2015-02-06 19:21:00",20.6333333333333,19.3233333333333,0,523.666666666667,0.00289830100827254,0
"2972","2015-02-06 19:21:59",20.6,19.29,0,525,0.00288731093257501,0
"2973","2015-02-06 19:23:00",20.6,19.34,0,523,0.00289482972125133,0
"2974","2015-02-06 19:24:00",20.6,19.3566666666667,0,525,0.00289733602435152,0
"2975","2015-02-06 19:25:00",20.6,19.29,0,517.5,0.00288731093257501,0
"2976","2015-02-06 19:25:59",20.6,19.39,0,519.5,0.00290234869086544,0
"2977","2015-02-06 19:27:00",20.6333333333333,19.39,0,519.333333333333,0.00290834707652056,0
"2978","2015-02-06 19:27:59",20.6,19.29,0,516,0.00288731093257501,0
"2979","2015-02-06 19:28:59",20.6,19.29,0,516,0.00288731093257501,0
"2980","2015-02-06 19:30:00",20.65,19.29,0,513.5,0.00289626574477497,0
"2981","2015-02-06 19:31:00",20.6,19.29,0,509.5,0.00288731093257501,0
"2982","2015-02-06 19:32:00",20.5,19.29,0,502,0.00286947438284154,0
"2983","2015-02-06 19:33:00",20.5,19.29,0,503,0.00286947438284154,0
"2984","2015-02-06 19:34:00",20.5,19.29,0,501,0.00286947438284154,0
"2985","2015-02-06 19:34:59",20.39,19.245,0,500.5,0.00284328742231428,0
"2986","2015-02-06 19:36:00",20.34,19.29,0,498,0.00284113758590851,0
"2987","2015-02-06 19:37:00",20.39,19.445,0,499,0.0028729722272785,0
"2988","2015-02-06 19:38:00",20.39,19.29,0,497,0.00284996625752727,0
"2989","2015-02-06 19:38:59",20.39,19.34,0,498,0.00285738735299901,0
"2990","2015-02-06 19:40:00",20.39,19.29,0,492,0.00284996625752727,0
"2991","2015-02-06 19:40:59",20.5,19.29,0,492.5,0.00286947438284154,0
"2992","2015-02-06 19:41:59",20.5,19.29,0,491.5,0.00286947438284154,0
"2993","2015-02-06 19:43:00",20.445,19.245,0,492,0.00285300391506558,0
"2994","2015-02-06 19:44:00",20.39,19.29,0,490.5,0.00284996625752727,0
"2995","2015-02-06 19:45:00",20.39,19.34,0,492,0.00285738735299901,0
"2996","2015-02-06 19:46:00",20.5,19.34,0,489.5,0.00287694650987218,0
"2997","2015-02-06 19:46:59",20.445,19.29,0,488,0.00285970567861715,0
"2998","2015-02-06 19:47:59",20.39,19.29,0,484.5,0.00284996625752727,0
"2999","2015-02-06 19:49:00",20.39,19.245,0,485.5,0.00284328742231428,0
"3000","2015-02-06 19:50:00",20.445,19.29,0,481.5,0.00285970567861715,0
"3001","2015-02-06 19:51:00",20.5,19.29,0,484,0.00286947438284154,0
"3002","2015-02-06 19:52:00",20.5,19.29,0,483,0.00286947438284154,0
"3003","2015-02-06 19:53:00",20.5,19.29,0,479,0.00286947438284154,0
"3004","2015-02-06 19:53:59",20.5,19.245,0,483,0.00286274962130062,0
"3005","2015-02-06 19:54:59",20.5,19.26,0,479,0.00286499119239843,0
"3006","2015-02-06 19:56:00",20.5,19.2,0,481,0.0028560250045001,0
"3007","2015-02-06 19:57:00",20.39,19.2,0,477,0.00283660872987593,0
"3008","2015-02-06 19:58:00",20.39,19.2,0,475,0.00283660872987593,0
"3009","2015-02-06 19:59:00",20.39,19.29,0,474,0.00284996625752727,0
"3010","2015-02-06 19:59:59",20.39,19.245,0,476,0.00284328742231428,0
"3011","2015-02-06 20:00:59",20.39,19.2,0,472,0.00283660872987593,0
"3012","2015-02-06 20:02:00",20.39,19.2,0,474,0.00283660872987593,0
"3013","2015-02-06 20:03:00",20.39,19.2,0,479,0.00283660872987593,0
"3014","2015-02-06 20:04:00",20.39,19.2,0,476,0.00283660872987593,0
"3015","2015-02-06 20:05:00",20.39,19.245,0,476.5,0.00284328742231428,0
"3016","2015-02-06 20:06:00",20.39,19.2,0,472.333333333333,0.00283660872987593,0
"3017","2015-02-06 20:06:59",20.39,19.245,0,473,0.00284328742231428,0
"3018","2015-02-06 20:08:00",20.39,19.2,0,471,0.00283660872987593,0
"3019","2015-02-06 20:09:00",20.445,19.2,0,471.5,0.00284630229526837,0
"3020","2015-02-06 20:10:00",20.5,19.2,0,467,0.0028560250045001,0
"3021","2015-02-06 20:10:59",20.5,19.2,0,455,0.0028560250045001,0
"3022","2015-02-06 20:12:00",20.445,19.15,0,458.5,0.00283885621964441,0
"3023","2015-02-06 20:12:59",20.39,19.1,0,462,0.00282176770226941,0
"3024","2015-02-06 20:13:59",20.39,19.1,0,465,0.00282176770226941,0
"3025","2015-02-06 20:15:00",20.39,19.2,0,468.5,0.00283660872987593,0
"3026","2015-02-06 20:16:00",20.39,19.1,0,463,0.00282176770226941,0
"3027","2015-02-06 20:17:00",20.39,19.1,0,458.5,0.00282176770226941,0
"3028","2015-02-06 20:18:00",20.39,19.2,0,454,0.00283660872987593,0
"3029","2015-02-06 20:19:00",20.39,19.15,0,462,0.00282918812794615,0
"3030","2015-02-06 20:19:59",20.39,19.1,0,463.333333333333,0.00282176770226941,0
"3031","2015-02-06 20:21:00",20.39,19.1,0,458,0.00282176770226941,0
"3032","2015-02-06 20:22:00",20.29,19.1666666666667,0,460,0.00281414214528258,0
"3033","2015-02-06 20:23:00",20.29,19.2,0,457,0.00281905848708509,0
"3034","2015-02-06 20:23:59",20.29,19.1,0,466,0.00280430969377713,0
"3035","2015-02-06 20:25:00",20.29,19.2,0,465.5,0.00281905848708509,0
"3036","2015-02-06 20:25:59",20.29,19.2,0,461.5,0.00281905848708509,0
"3037","2015-02-06 20:26:59",20.2675,19.175,0,458,0.00281144078687036,0
"3038","2015-02-06 20:28:00",20.245,19.245,0,464,0.00281781068918898,0
"3039","2015-02-06 20:29:00",20.245,19.245,0,465.5,0.00281781068918898,0
"3040","2015-02-06 20:30:00",20.29,19.245,0,464,0.00282569567124529,0
"3041","2015-02-06 20:31:00",20.245,19.245,0,459.5,0.00281781068918898,0
"3042","2015-02-06 20:31:59",20.29,19.245,0,455.5,0.00282569567124529,0
"3043","2015-02-06 20:32:59",20.29,19.2,0,454,0.00281905848708509,0
"3044","2015-02-06 20:34:00",20.29,19.2,0,457.666666666667,0.00281905848708509,0
"3045","2015-02-06 20:35:00",20.29,19.2,0,462,0.00281905848708509,0
"3046","2015-02-06 20:36:00",20.29,19.2,0,457,0.00281905848708509,0
"3047","2015-02-06 20:37:00",20.26,19.1966666666667,0,458.666666666667,0.00281332136702797,0
"3048","2015-02-06 20:38:00",20.29,19.29,0,459,0.00283233299641491,0
"3049","2015-02-06 20:38:59",20.29,19.2,0,452,0.00281905848708509,0
"3050","2015-02-06 20:39:59",20.29,19.2,0,455,0.00281905848708509,0
"3051","2015-02-06 20:41:00",20.29,19.1,0,458,0.00280430969377713,0
"3052","2015-02-06 20:42:00",20.29,19.2,0,459.5,0.00281905848708509,0
"3053","2015-02-06 20:43:00",20.29,19.2,0,452.5,0.00281905848708509,0
"3054","2015-02-06 20:44:00",20.29,19.2,0,451,0.00281905848708509,0
"3055","2015-02-06 20:44:59",20.29,19.2,0,455,0.00281905848708509,0
"3056","2015-02-06 20:45:59",20.245,19.2,0,452.5,0.00281119210913326,0
"3057","2015-02-06 20:47:00",20.2,19.15,0,449,0.00279601186423001,0
"3058","2015-02-06 20:48:00",20.2,19.2,0,452,0.00280334505861515,0
"3059","2015-02-06 20:49:00",20.29,19.2,0,454,0.00281905848708509,0
"3060","2015-02-06 20:50:00",20.2,19.1,0,453,0.00278867884197938,0
"3061","2015-02-06 20:51:00",20.2,19.1,0,449,0.00278867884197938,0
"3062","2015-02-06 20:51:59",20.2,19.1,0,450,0.00278867884197938,0
"3063","2015-02-06 20:53:00",20.15,19.1,0,450,0.00278002821422076,0
"3064","2015-02-06 20:54:00",20.2,19.2,0,452,0.00280334505861515,0
"3065","2015-02-06 20:55:00",20.2,19.2,0,448.5,0.00280334505861515,0
"3066","2015-02-06 20:55:59",20.2,19.1333333333333,0,448.666666666667,0.00279356750435404,0
"3067","2015-02-06 20:57:00",20.15,19.15,0,452,0.00278733838757056,0
"3068","2015-02-06 20:57:59",20.2,19.1,0,461.5,0.00278867884197938,0
"3069","2015-02-06 20:58:59",20.2,19.1,0,455,0.00278867884197938,0
"3070","2015-02-06 21:00:00",20.2,19,0,455,0.0027740133138574,0
"3071","2015-02-06 21:01:00",20.2,19.1,0,450,0.00278867884197938,0
"3072","2015-02-06 21:02:00",20.2,19.1,0,449,0.00278867884197938,0
"3073","2015-02-06 21:03:00",20.2,19.0666666666667,0,449.333333333333,0.00278379025610625,0
"3074","2015-02-06 21:04:00",20.2,19.1,0,450,0.00278867884197938,0
"3075","2015-02-06 21:04:59",20.2,19,0,447,0.0027740133138574,0
"3076","2015-02-06 21:06:00",20.2,19.1,0,445,0.00278867884197938,0
"3077","2015-02-06 21:07:00",20.2,19.1,0,446,0.00278867884197938,0
"3078","2015-02-06 21:08:00",20.2,19,0,450,0.0027740133138574,0
"3079","2015-02-06 21:08:59",20.2,19.0333333333333,0,452.333333333333,0.00277890174673286,0
"3080","2015-02-06 21:10:00",20.2,19.05,0,448,0.0027813459918572,0
"3081","2015-02-06 21:10:59",20.15,19.1,0,447.5,0.00278002821422076,0
"3082","2015-02-06 21:11:59",20.2,19.1,0,448.5,0.00278867884197938,0
"3083","2015-02-06 21:13:00",20.2,19.1,0,447,0.00278867884197938,0
"3084","2015-02-06 21:14:00",20.2,19.1,0,443.666666666667,0.00278867884197938,0
"3085","2015-02-06 21:15:00",20.2,19.05,0,442,0.0027813459918572,0
"3086","2015-02-06 21:16:00",20.15,19,0,443,0.00276540838069467,0
"3087","2015-02-06 21:16:59",20.1333333333333,19.0666666666667,0,444.333333333333,0.00277228163934065,0
"3088","2015-02-06 21:17:59",20.15,19.05,0,442,0.0027727182119308,0
"3089","2015-02-06 21:19:00",20.1666666666667,19.1,0,446.333333333333,0.0027829091286467,0
"3090","2015-02-06 21:20:00",20.2,19,0,447.5,0.0027740133138574,0
"3091","2015-02-06 21:21:00",20.2,19,0,448.5,0.0027740133138574,0
"3092","2015-02-06 21:22:00",20.1,19.1,0,450,0.0027714012152491,0
"3093","2015-02-06 21:23:00",20.2,19.1,0,453,0.00278867884197938,0
"3094","2015-02-06 21:23:59",20.2,19,0,453,0.0027740133138574,0
"3095","2015-02-06 21:24:59",20.2,19.0333333333333,0,450.333333333333,0.00277890174673286,0
"3096","2015-02-06 21:26:00",20.15,18.945,0,440.5,0.00275736776389493,0
"3097","2015-02-06 21:27:00",20.2,19.05,0,444.5,0.0027813459918572,0
"3098","2015-02-06 21:28:00",20.2,18.89,0,450,0.0027578820280988,0
"3099","2015-02-06 21:29:00",20.2,19,0,447,0.0027740133138574,0
"3100","2015-02-06 21:29:59",20.2,19,0,446,0.0027740133138574,0
"3101","2015-02-06 21:30:59",20.2,19,0,441.5,0.0027740133138574,0
"3102","2015-02-06 21:32:00",20.2,18.9266666666667,0,441.333333333333,0.00276325903079532,0
"3103","2015-02-06 21:33:00",20.2,18.89,0,443,0.0027578820280988,0
"3104","2015-02-06 21:34:00",20.2,19,0,438.5,0.0027740133138574,0
"3105","2015-02-06 21:35:00",20.2,18.945,0,440.5,0.00276594756685176,0
"3106","2015-02-06 21:36:00",20.2,18.89,0,442.666666666667,0.0027578820280988,0
"3107","2015-02-06 21:36:59",20.2,18.89,0,444,0.0027578820280988,0
"3108","2015-02-06 21:38:00",20.15,18.945,0,444.5,0.00275736776389493,0
"3109","2015-02-06 21:39:00",20.1666666666667,18.9266666666667,0,444.5,0.00275754214259837,0
"3110","2015-02-06 21:40:00",20.2,18.9266666666667,0,444,0.00276325903079532,0
"3111","2015-02-06 21:40:59",20.2,18.89,0,446,0.0027578820280988,0
"3112","2015-02-06 21:42:00",20.2,18.89,0,446,0.0027578820280988,0
"3113","2015-02-06 21:42:59",20.2,18.89,0,443.5,0.0027578820280988,0
"3114","2015-02-06 21:43:59",20.2,18.89,0,440.5,0.0027578820280988,0
"3115","2015-02-06 21:45:00",20.2,18.9633333333333,0,445.666666666667,0.00276863612604739,0
"3116","2015-02-06 21:46:00",20.2,19,0,445,0.0027740133138574,0
"3117","2015-02-06 21:47:00",20.2,19,0,445.5,0.0027740133138574,0
"3118","2015-02-06 21:48:00",20.2,18.89,0,445,0.0027578820280988,0
"3119","2015-02-06 21:49:00",20.1,18.89,0,443.5,0.00274079604409978,0
"3120","2015-02-06 21:49:59",20.2,18.89,0,439.5,0.0027578820280988,0
"3121","2015-02-06 21:51:00",20.2,18.89,0,443.5,0.0027578820280988,0
"3122","2015-02-06 21:52:00",20.2,18.89,0,441,0.0027578820280988,0
"3123","2015-02-06 21:53:00",20.15,18.89,0,442,0.00274932735405506,0
"3124","2015-02-06 21:53:59",20.15,18.89,0,444,0.00274932735405506,0
"3125","2015-02-06 21:55:00",20.1333333333333,18.89,0,441.666666666667,0.00274648099076732,0
"3126","2015-02-06 21:55:59",20.05,18.89,0,436,0.00273228804345741,0
"3127","2015-02-06 21:56:59",20.05,18.89,0,444,0.00273228804345741,0
"3128","2015-02-06 21:58:00",20,18.89,0,443,0.00272380329745947,0
"3129","2015-02-06 21:59:00",20.1,18.89,0,444,0.00274079604409978,0
"3130","2015-02-06 22:00:00",20.1,18.89,0,444,0.00274079604409978,0
"3131","2015-02-06 22:01:00",20.1,18.79,0,447,0.00272622320693274,0
"3132","2015-02-06 22:01:59",20.05,18.89,0,444,0.00273228804345741,0
"3133","2015-02-06 22:02:59",20.05,18.89,0,443.5,0.00273228804345741,0
"3134","2015-02-06 22:04:00",20.05,18.89,0,438.5,0.00273228804345741,0
"3135","2015-02-06 22:05:00",20,18.89,0,440,0.00272380329745947,0
"3136","2015-02-06 22:06:00",20,18.89,0,441,0.00272380329745947,0
"3137","2015-02-06 22:07:00",20,18.89,0,440.666666666667,0.00272380329745947,0
"3138","2015-02-06 22:08:00",20.1,19,0,441,0.00275682695025823,0
"3139","2015-02-06 22:08:59",20,18.89,0,443,0.00272380329745947,0
"3140","2015-02-06 22:09:59",20,18.79,0,442,0.00270932120270335,0
"3141","2015-02-06 22:11:00",20.1,18.89,0,439,0.00274079604409978,0
"3142","2015-02-06 22:12:00",19.945,18.84,0,436.5,0.00270728058756142,0
"3143","2015-02-06 22:13:00",20,18.89,0,443,0.00272380329745947,0
"3144","2015-02-06 22:14:00",20,18.89,0,439.666666666667,0.00272380329745947,0
"3145","2015-02-06 22:14:59",20,18.89,0,437,0.00272380329745947,0
"3146","2015-02-06 22:15:59",20,18.89,0,436,0.00272380329745947,0
"3147","2015-02-06 22:17:00",20,18.89,0,434,0.00272380329745947,0
"3148","2015-02-06 22:18:00",20.0666666666667,18.89,0,439.666666666667,0.00273512145712466,0
"3149","2015-02-06 22:19:00",20.05,18.79,0,442,0.00271776064019761,0
"3150","2015-02-06 22:20:00",20.1,18.89,0,439.5,0.00274079604409978,0
"3151","2015-02-06 22:21:00",20.1,18.89,0,446,0.00274079604409978,0
"3152","2015-02-06 22:21:59",20.05,18.84,0,444.5,0.00272502425737218,0
"3153","2015-02-06 22:23:00",20.1,18.89,0,439,0.00274079604409978,0
"3154","2015-02-06 22:24:00",20.1,18.89,0,439.5,0.00274079604409978,0
"3155","2015-02-06 22:25:00",20.05,18.84,0,436.5,0.00272502425737218,0
"3156","2015-02-06 22:25:59",20,18.79,0,436,0.00270932120270335,0
"3157","2015-02-06 22:27:00",20,18.84,0,436,0.00271656216615092,0
"3158","2015-02-06 22:27:59",20,18.89,0,437,0.00272380329745947,0
"3159","2015-02-06 22:28:59",20,18.84,0,442,0.00271656216615092,0
"3160","2015-02-06 22:30:00",20,18.89,0,441,0.00272380329745947,0
"3161","2015-02-06 22:31:00",20,18.89,0,439,0.00272380329745947,0
"3162","2015-02-06 22:32:00",20,18.89,0,444,0.00272380329745947,0
"3163","2015-02-06 22:33:00",20,18.89,0,442.666666666667,0.00272380329745947,0
"3164","2015-02-06 22:34:00",20.1,18.89,0,437,0.00274079604409978,0
"3165","2015-02-06 22:34:59",20,18.89,0,438,0.00272380329745947,0
"3166","2015-02-06 22:36:00",20.05,18.84,0,442.5,0.00272502425737218,0
"3167","2015-02-06 22:37:00",20.05,18.84,0,438.5,0.00272502425737218,0
"3168","2015-02-06 22:38:00",20.05,18.89,0,441.5,0.00273228804345741,0
"3169","2015-02-06 22:38:59",20,18.89,0,437,0.00272380329745947,0
"3170","2015-02-06 22:40:00",20,18.745,0,437,0.00270280447911685,0
"3171","2015-02-06 22:40:59",20,18.84,0,442,0.00271656216615092,0
"3172","2015-02-06 22:41:59",20,18.89,0,440.5,0.00272380329745947,0
"3173","2015-02-06 22:43:00",20,18.84,0,441,0.00271656216615092,0
"3174","2015-02-06 22:44:00",20,18.84,0,444,0.00271656216615092,0
"3175","2015-02-06 22:45:00",20,18.89,0,442.5,0.00272380329745947,0
"3176","2015-02-06 22:46:00",20,18.84,0,440.5,0.00271656216615092,0
"3177","2015-02-06 22:46:59",20,18.84,0,439.5,0.00271656216615092,0
"3178","2015-02-06 22:47:59",20,18.79,0,441,0.00270932120270335,0
"3179","2015-02-06 22:49:00",20,18.84,0,436.5,0.00271656216615092,0
"3180","2015-02-06 22:50:00",19.945,18.89,0,434.5,0.00271449687085988,0
"3181","2015-02-06 22:51:00",20,18.8233333333333,0,434.5,0.00271414849301746,0
"3182","2015-02-06 22:52:00",20,18.84,0,435.666666666667,0.00271656216615092,0
"3183","2015-02-06 22:53:00",20,18.79,0,440.5,0.00270932120270335,0
"3184","2015-02-06 22:53:59",20,18.84,0,439,0.00271656216615092,0
"3185","2015-02-06 22:54:59",20,18.89,0,444.5,0.00272380329745947,0
"3186","2015-02-06 22:56:00",20,18.84,0,441.5,0.00271656216615092,0
"3187","2015-02-06 22:57:00",20,18.84,0,434.5,0.00271656216615092,0
"3188","2015-02-06 22:58:00",20,18.84,0,438,0.00271656216615092,0
"3189","2015-02-06 22:59:00",20,18.79,0,433,0.00270932120270335,0
"3190","2015-02-06 22:59:59",20.0333333333333,18.79,0,434,0.00271494492713225,0
"3191","2015-02-06 23:00:59",20,18.79,0,436.5,0.00270932120270335,0
"3192","2015-02-06 23:02:00",20,18.745,0,438,0.00270280447911685,0
"3193","2015-02-06 23:03:00",20,18.79,0,440,0.00270932120270335,0
"3194","2015-02-06 23:04:00",20,18.745,0,440.5,0.00270280447911685,0
"3195","2015-02-06 23:05:00",20,18.79,0,440,0.00270932120270335,0
"3196","2015-02-06 23:06:00",19.945,18.84,0,440,0.00270728058756142,0
"3197","2015-02-06 23:06:59",20,18.89,0,440.333333333333,0.00272380329745947,0
"3198","2015-02-06 23:08:00",20,18.79,0,439,0.00270932120270335,0
"3199","2015-02-06 23:09:00",20,18.79,0,436,0.00270932120270335,0
"3200","2015-02-06 23:10:00",20,18.79,0,434,0.00270932120270335,0
"3201","2015-02-06 23:10:59",20,18.79,0,433,0.00270932120270335,0
"3202","2015-02-06 23:12:00",20,18.7,0,438,0.00269628789148877,0
"3203","2015-02-06 23:12:59",19.9266666666667,18.79,0,439.666666666667,0.00269698508587903,0
"3204","2015-02-06 23:13:59",19.89,18.79,0,441,0.00269083558790582,0
"3205","2015-02-06 23:15:00",19.79,18.79,0,432,0.00267412691390407,0
"3206","2015-02-06 23:16:00",19.89,18.89,0,435,0.00270521844389013,0
"3207","2015-02-06 23:17:00",19.89,18.89,0,436,0.00270521844389013,0
"3208","2015-02-06 23:18:00",19.89,18.84,0,431,0.00269802693311136,0
"3209","2015-02-06 23:19:00",19.89,18.79,0,434.5,0.00269083558790582,0
"3210","2015-02-06 23:19:59",19.89,18.89,0,436,0.00270521844389013,0
"3211","2015-02-06 23:21:00",19.89,18.89,0,437,0.00270521844389013,0
"3212","2015-02-06 23:22:00",19.89,18.89,0,444,0.00270521844389013,0
"3213","2015-02-06 23:23:00",19.89,18.89,0,443,0.00270521844389013,0
"3214","2015-02-06 23:23:59",19.89,18.79,0,439,0.00269083558790582,0
"3215","2015-02-06 23:25:00",20,18.79,0,433.666666666667,0.00270932120270335,0
"3216","2015-02-06 23:25:59",20,18.79,0,434.5,0.00270932120270335,0
"3217","2015-02-06 23:26:59",20,18.79,0,441,0.00270932120270335,0
"3218","2015-02-06 23:28:00",20,18.79,0,436,0.00270932120270335,0
"3219","2015-02-06 23:29:00",20,18.79,0,438,0.00270932120270335,0
"3220","2015-02-06 23:30:00",20,18.79,0,437,0.00270932120270335,0
"3221","2015-02-06 23:31:00",20,18.79,0,436.5,0.00270932120270335,0
"3222","2015-02-06 23:31:59",20,18.7,0,437.5,0.00269628789148877,0
"3223","2015-02-06 23:32:59",20,18.79,0,436,0.00270932120270335,0
"3224","2015-02-06 23:34:00",20,18.79,0,433,0.00270932120270335,0
"3225","2015-02-06 23:35:00",20,18.79,0,434,0.00270932120270335,0
"3226","2015-02-06 23:36:00",20,18.7,0,438,0.00269628789148877,0
"3227","2015-02-06 23:37:00",19.945,18.79,0,435.5,0.00270006447097638,0
"3228","2015-02-06 23:38:00",19.945,18.79,0,430,0.00270006447097638,0
"3229","2015-02-06 23:38:59",20,18.79,0,432,0.00270932120270335,0
"3230","2015-02-06 23:39:59",20,18.79,0,439.5,0.00270932120270335,0
"3231","2015-02-06 23:41:00",20,18.76,0,439,0.00270497670520565,0
"3232","2015-02-06 23:42:00",20,18.7,0,438,0.00269628789148877,0
"3233","2015-02-06 23:43:00",20,18.7,0,439.5,0.00269628789148877,0
"3234","2015-02-06 23:44:00",20,18.7675,0,435,0.00270606282391503,0
"3235","2015-02-06 23:44:59",20,18.7675,0,434.75,0.00270606282391503,0
"3236","2015-02-06 23:45:59",20,18.745,0,431,0.00270280447911685,0
"3237","2015-02-06 23:47:00",20.0666666666667,18.79,0,438,0.00272057892317774,0
"3238","2015-02-06 23:48:00",20.1,18.79,0,439,0.00272622320693274,0
"3239","2015-02-06 23:49:00",20,18.6,0,441,0.00268180707239182,0
"3240","2015-02-06 23:50:00",20,18.65,0,442,0.00268904739802089,0
"3241","2015-02-06 23:51:00",19.945,18.7,0,441,0.00268707588122265,0
"3242","2015-02-06 23:51:59",19.89,18.745,0,438,0.00268436351878123,0
"3243","2015-02-06 23:53:00",19.89,18.79,0,438.5,0.00269083558790582,0
"3244","2015-02-06 23:54:00",19.89,18.79,0,437.666666666667,0.00269083558790582,0
"3245","2015-02-06 23:55:00",19.89,18.79,0,441.5,0.00269083558790582,0
"3246","2015-02-06 23:55:59",20,18.745,0,435,0.00270280447911685,0
"3247","2015-02-06 23:57:00",20,18.7,0,441,0.00269628789148877,0
"3248","2015-02-06 23:57:59",20,18.7,0,441,0.00269628789148877,0
"3249","2015-02-06 23:58:59",20,18.7,0,440,0.00269628789148877,0
"3250","2015-02-07 00:00:00",20,18.7,0,438,0.00269628789148877,0
"3251","2015-02-07 00:01:00",19.9725,18.745,0,433.666666666667,0.0026981838167703,0
"3252","2015-02-07 00:02:00",20,18.79,0,434.5,0.00270932120270335,0
"3253","2015-02-07 00:03:00",20,18.7,0,434,0.00269628789148877,0
"3254","2015-02-07 00:04:00",20,18.745,0,438.5,0.00270280447911685,0
"3255","2015-02-07 00:04:59",20,18.745,0,443,0.00270280447911685,0
"3256","2015-02-07 00:06:00",20,18.745,0,437,0.00270280447911685,0
"3257","2015-02-07 00:07:00",20,18.79,0,436.5,0.00270932120270335,0
"3258","2015-02-07 00:08:00",20,18.73,0,436.333333333333,0.00270063226813454,0
"3259","2015-02-07 00:08:59",20,18.73,0,433.666666666667,0.00270063226813454,0
"3260","2015-02-07 00:10:00",20,18.79,0,435.5,0.00270932120270335,0
"3261","2015-02-07 00:10:59",20,18.79,0,438,0.00270932120270335,0
"3262","2015-02-07 00:11:59",20,18.79,0,438,0.00270932120270335,0
"3263","2015-02-07 00:13:00",20,18.79,0,441,0.00270932120270335,0
"3264","2015-02-07 00:14:00",20,18.7,0,434,0.00269628789148877,0
"3265","2015-02-07 00:15:00",20,18.745,0,435,0.00270280447911685,0
"3266","2015-02-07 00:16:00",20,18.79,0,435,0.00270932120270335,0
"3267","2015-02-07 00:16:59",20,18.79,0,435,0.00270932120270335,0
"3268","2015-02-07 00:17:59",20,18.7,0,436,0.00269628789148877,0
"3269","2015-02-07 00:19:00",20,18.7,0,443.5,0.00269628789148877,0
"3270","2015-02-07 00:20:00",20,18.7,0,451,0.00269628789148877,0
"3271","2015-02-07 00:21:00",20,18.7,0,448,0.00269628789148877,0
"3272","2015-02-07 00:22:00",20,18.7,0,443.5,0.00269628789148877,0
"3273","2015-02-07 00:23:00",20,18.65,0,442,0.00268904739802089,0
"3274","2015-02-07 00:23:59",20,18.7,0,442,0.00269628789148877,0
"3275","2015-02-07 00:24:59",20,18.7,0,437.666666666667,0.00269628789148877,0
"3276","2015-02-07 00:26:00",20,18.745,0,442,0.00270280447911685,0
"3277","2015-02-07 00:27:00",20,18.79,0,444,0.00270932120270335,0
"3278","2015-02-07 00:28:00",20,18.7,0,443.333333333333,0.00269628789148877,0
"3279","2015-02-07 00:29:00",20,18.65,0,440,0.00268904739802089,0
"3280","2015-02-07 00:29:59",20,18.6,0,438,0.00268180707239182,0
"3281","2015-02-07 00:30:59",20,18.7,0,439,0.00269628789148877,0
"3282","2015-02-07 00:32:00",20,18.7,0,440,0.00269628789148877,0
"3283","2015-02-07 00:33:00",20,18.7,0,439,0.00269628789148877,0
"3284","2015-02-07 00:34:00",20,18.7,0,439,0.00269628789148877,0
"3285","2015-02-07 00:35:00",20.05,18.7,0,436,0.00270468655491948,0
"3286","2015-02-07 00:36:00",20,18.65,0,432,0.00268904739802089,0
"3287","2015-02-07 00:36:59",20,18.6,0,438,0.00268180707239182,0
"3288","2015-02-07 00:38:00",20,18.7,0,437.5,0.00269628789148877,0
"3289","2015-02-07 00:39:00",20.05,18.7,0,433.5,0.00270468655491948,0
"3290","2015-02-07 00:40:00",20,18.7,0,434.25,0.00269628789148877,0
"3291","2015-02-07 00:40:59",20,18.7,0,435,0.00269628789148877,0
"3292","2015-02-07 00:42:00",20,18.7,0,439,0.00269628789148877,0
"3293","2015-02-07 00:42:59",20,18.7,0,434,0.00269628789148877,0
"3294","2015-02-07 00:43:59",20,18.7,0,436,0.00269628789148877,0
"3295","2015-02-07 00:45:00",20,18.7,0,434,0.00269628789148877,0
"3296","2015-02-07 00:46:00",20,18.7,0,437,0.00269628789148877,0
"3297","2015-02-07 00:47:00",20,18.7,0,433.666666666667,0.00269628789148877,0
"3298","2015-02-07 00:48:00",20,18.7,0,433.5,0.00269628789148877,0
"3299","2015-02-07 00:49:00",20,18.6,0,432,0.00268180707239182,0
"3300","2015-02-07 00:49:59",20,18.6666666666667,0,433.333333333333,0.00269146087719447,0
"3301","2015-02-07 00:51:00",20,18.7,0,432,0.00269628789148877,0
"3302","2015-02-07 00:52:00",20,18.7,0,437,0.00269628789148877,0
"3303","2015-02-07 00:53:00",20,18.7,0,439.5,0.00269628789148877,0
"3304","2015-02-07 00:53:59",20,18.7,0,436,0.00269628789148877,0
"3305","2015-02-07 00:55:00",20,18.7,0,435,0.00269628789148877,0
"3306","2015-02-07 00:55:59",20.05,18.7,0,433.5,0.00270468655491948,0
"3307","2015-02-07 00:56:59",20.0333333333333,18.6333333333333,0,438,0.00269221036713816,0
"3308","2015-02-07 00:58:00",20,18.7,0,436.5,0.00269628789148877,0
"3309","2015-02-07 00:59:00",20,18.65,0,435,0.00268904739802089,0
"3310","2015-02-07 01:00:00",20,18.65,0,434.5,0.00268904739802089,0
"3311","2015-02-07 01:01:00",19.945,18.7,0,435.5,0.00268707588122265,0
"3312","2015-02-07 01:01:59",19.89,18.7,0,436,0.00267789158376215,0
"3313","2015-02-07 01:02:59",20,18.65,0,435,0.00268904739802089,0
"3314","2015-02-07 01:04:00",19.945,18.7,0,434,0.00268707588122265,0
"3315","2015-02-07 01:05:00",20,18.7,0,436,0.00269628789148877,0
"3316","2015-02-07 01:06:00",20,18.7,0,433,0.00269628789148877,0
"3317","2015-02-07 01:07:00",20,18.7,0,434.5,0.00269628789148877,0
"3318","2015-02-07 01:08:00",20,18.7,0,435,0.00269628789148877,0
"3319","2015-02-07 01:08:59",20,18.6,0,436,0.00268180707239182,0
"3320","2015-02-07 01:09:59",19.945,18.7,0,433.5,0.00268707588122265,0
"3321","2015-02-07 01:11:00",19.945,18.7,0,434,0.00268707588122265,0
"3322","2015-02-07 01:12:00",19.945,18.7,0,438,0.00268707588122265,0
"3323","2015-02-07 01:13:00",19.945,18.7,0,436,0.00268707588122265,0
"3324","2015-02-07 01:14:00",20,18.7,0,439,0.00269628789148877,0
"3325","2015-02-07 01:14:59",20,18.7,0,437,0.00269628789148877,0
"3326","2015-02-07 01:15:59",20,18.7,0,441.5,0.00269628789148877,0
"3327","2015-02-07 01:17:00",20,18.7,0,441,0.00269628789148877,0
"3328","2015-02-07 01:18:00",19.9266666666667,18.7,0,435.333333333333,0.0026840113730721,0
"3329","2015-02-07 01:19:00",19.945,18.7,0,437,0.00268707588122265,0
"3330","2015-02-07 01:20:00",20,18.7,0,435.5,0.00269628789148877,0
"3331","2015-02-07 01:21:00",20,18.7,0,439,0.00269628789148877,0
"3332","2015-02-07 01:21:59",19.945,18.7,0,438.5,0.00268707588122265,0
"3333","2015-02-07 01:23:00",19.945,18.7,0,440,0.00268707588122265,0
"3334","2015-02-07 01:24:00",19.945,18.7,0,441,0.00268707588122265,0
"3335","2015-02-07 01:25:00",19.9266666666667,18.7,0,441.666666666667,0.0026840113730721,0
"3336","2015-02-07 01:25:59",20,18.7,0,440,0.00269628789148877,0
"3337","2015-02-07 01:27:00",20,18.7,0,439,0.00269628789148877,0
"3338","2015-02-07 01:27:59",19.9633333333333,18.7,0,440,0.00269014346857257,0
"3339","2015-02-07 01:28:59",19.945,18.745,0,441.5,0.00269357010858503,0
"3340","2015-02-07 01:30:00",19.89,18.745,0,433,0.00268436351878123,0
"3341","2015-02-07 01:31:00",20,18.79,0,435,0.00270932120270335,0
"3342","2015-02-07 01:32:00",19.945,18.79,0,434.5,0.00270006447097638,0
"3343","2015-02-07 01:33:00",19.9266666666667,18.79,0,435,0.00269698508587903,0
"3344","2015-02-07 01:34:00",19.89,18.745,0,435.5,0.00268436351878123,0
"3345","2015-02-07 01:34:59",19.89,18.79,0,441.333333333333,0.00269083558790582,0
"3346","2015-02-07 01:36:00",19.89,18.7,0,445,0.00267789158376215,0
"3347","2015-02-07 01:37:00",19.89,18.79,0,444,0.00269083558790582,0
"3348","2015-02-07 01:38:00",19.89,18.79,0,439,0.00269083558790582,0
"3349","2015-02-07 01:38:59",19.89,18.79,0,438.5,0.00269083558790582,0
"3350","2015-02-07 01:40:00",19.89,18.79,0,443.666666666667,0.00269083558790582,0
"3351","2015-02-07 01:40:59",19.89,18.76,0,437.666666666667,0.00268652086025527,0
"3352","2015-02-07 01:41:59",19.89,18.815,0,435,0.00269443123981229,0
"3353","2015-02-07 01:43:00",19.89,18.79,0,437.5,0.00269083558790582,0
"3354","2015-02-07 01:44:00",19.89,18.79,0,438.5,0.00269083558790582,0
"3355","2015-02-07 01:45:00",19.89,18.79,0,439,0.00269083558790582,0
"3356","2015-02-07 01:46:00",19.89,18.84,0,436.5,0.00269802693311136,0
"3357","2015-02-07 01:46:59",19.89,18.79,0,439,0.00269083558790582,0
"3358","2015-02-07 01:47:59",19.89,18.84,0,436,0.00269802693311136,0
"3359","2015-02-07 01:49:00",19.89,18.89,0,437,0.00270521844389013,0
"3360","2015-02-07 01:50:00",19.89,18.84,0,437.5,0.00269802693311136,0
"3361","2015-02-07 01:51:00",19.89,18.84,0,438,0.00269802693311136,0
"3362","2015-02-07 01:52:00",19.89,18.89,0,435,0.00270521844389013,0
"3363","2015-02-07 01:53:00",19.89,18.79,0,438,0.00269083558790582,0
"3364","2015-02-07 01:53:59",19.89,18.8566666666667,0,436.666666666667,0.00270042408497364,0
"3365","2015-02-07 01:54:59",19.89,18.89,0,436.333333333333,0.00270521844389013,0
"3366","2015-02-07 01:56:00",19.89,18.89,0,434.333333333333,0.00270521844389013,0
"3367","2015-02-07 01:57:00",19.89,18.89,0,440,0.00270521844389013,0
"3368","2015-02-07 01:58:00",19.89,18.89,0,436.333333333333,0.00270521844389013,0
"3369","2015-02-07 01:59:00",19.89,18.89,0,433,0.00270521844389013,0
"3370","2015-02-07 01:59:59",19.89,18.89,0,436.5,0.00270521844389013,0
"3371","2015-02-07 02:00:59",19.89,18.89,0,436.5,0.00270521844389013,0
"3372","2015-02-07 02:02:00",19.89,18.89,0,437.666666666667,0.00270521844389013,0
"3373","2015-02-07 02:03:00",19.89,18.8566666666667,0,435,0.00270042408497364,0
"3374","2015-02-07 02:04:00",19.89,18.89,0,440,0.00270521844389013,0
"3375","2015-02-07 02:05:00",19.89,18.89,0,438.5,0.00270521844389013,0
"3376","2015-02-07 02:06:00",19.89,18.89,0,439,0.00270521844389013,0
"3377","2015-02-07 02:06:59",19.84,18.89,0,439,0.00269680774662527,0
"3378","2015-02-07 02:08:00",19.79,18.89,0,439,0.00268842007556158,0
"3379","2015-02-07 02:09:00",19.89,18.89,0,438,0.00270521844389013,0
"3380","2015-02-07 02:10:00",19.89,18.89,0,444,0.00270521844389013,0
"3381","2015-02-07 02:10:59",19.84,18.945,0,438,0.00270469389789044,0
"3382","2015-02-07 02:12:00",19.89,18.89,0,439,0.00270521844389013,0
"3383","2015-02-07 02:12:59",19.89,18.89,0,437.666666666667,0.00270521844389013,0
"3384","2015-02-07 02:13:59",19.89,18.89,0,437,0.00270521844389013,0
"3385","2015-02-07 02:15:00",19.89,18.89,0,433,0.00270521844389013,0
"3386","2015-02-07 02:16:00",19.89,18.89,0,439,0.00270521844389013,0
"3387","2015-02-07 02:17:00",19.89,18.945,0,442.5,0.0027131292969907,0
"3388","2015-02-07 02:18:00",19.89,18.89,0,440.5,0.00270521844389013,0
"3389","2015-02-07 02:19:00",19.89,18.89,0,439,0.00270521844389013,0
"3390","2015-02-07 02:19:59",19.89,18.89,0,433,0.00270521844389013,0
"3391","2015-02-07 02:21:00",19.89,18.9633333333333,0,431.666666666667,0.00271576629254787,0
"3392","2015-02-07 02:22:00",19.89,19,0,433,0.0027210403504494,0
"3393","2015-02-07 02:23:00",19.89,19,0,434,0.0027210403504494,0
"3394","2015-02-07 02:23:59",19.89,18.89,0,437,0.00270521844389013,0
"3395","2015-02-07 02:25:00",19.89,18.945,0,439.5,0.0027131292969907,0
"3396","2015-02-07 02:25:59",19.89,19,0,438,0.0027210403504494,0
"3397","2015-02-07 02:26:59",19.89,18.89,0,439,0.00270521844389013,0
"3398","2015-02-07 02:28:00",19.89,19,0,440.666666666667,0.0027210403504494,0
"3399","2015-02-07 02:29:00",19.89,18.945,0,438,0.0027131292969907,0
"3400","2015-02-07 02:30:00",19.89,18.89,0,438,0.00270521844389013,0
"3401","2015-02-07 02:31:00",19.89,18.89,0,437,0.00270521844389013,0
"3402","2015-02-07 02:31:59",19.89,18.945,0,441,0.0027131292969907,0
"3403","2015-02-07 02:32:59",19.89,18.89,0,437,0.00270521844389013,0
"3404","2015-02-07 02:34:00",19.89,18.89,0,439,0.00270521844389013,0
"3405","2015-02-07 02:35:00",19.89,18.89,0,437,0.00270521844389013,0
"3406","2015-02-07 02:36:00",19.89,18.89,0,437,0.00270521844389013,0
"3407","2015-02-07 02:37:00",19.89,18.89,0,436,0.00270521844389013,0
"3408","2015-02-07 02:38:00",19.89,18.945,0,436,0.0027131292969907,0
"3409","2015-02-07 02:38:59",19.89,18.89,0,431,0.00270521844389013,0
"3410","2015-02-07 02:39:59",19.89,18.89,0,437,0.00270521844389013,0
"3411","2015-02-07 02:41:00",19.89,19,0,442.5,0.0027210403504494,0
"3412","2015-02-07 02:42:00",19.89,18.89,0,443,0.00270521844389013,0
"3413","2015-02-07 02:43:00",19.89,19,0,443,0.0027210403504494,0
"3414","2015-02-07 02:44:00",19.89,19,0,441,0.0027210403504494,0
"3415","2015-02-07 02:44:59",19.89,19,0,440.5,0.0027210403504494,0
"3416","2015-02-07 02:45:59",19.89,19,0,441.5,0.0027210403504494,0
"3417","2015-02-07 02:47:00",19.89,19,0,442.5,0.0027210403504494,0
"3418","2015-02-07 02:48:00",19.89,19.05,0,445,0.00272823239110096,0
"3419","2015-02-07 02:49:00",19.89,19.05,0,442.5,0.00272823239110096,0
"3420","2015-02-07 02:50:00",19.79,19,0,443,0.00270414330887012,0
"3421","2015-02-07 02:51:00",19.89,19.05,0,442.5,0.00272823239110096,0
"3422","2015-02-07 02:51:59",19.89,19.05,0,441,0.00272823239110096,0
"3423","2015-02-07 02:53:00",19.89,19.1,0,433,0.00273542459734976,0
"3424","2015-02-07 02:54:00",19.79,19,0,435,0.00270414330887012,0
"3425","2015-02-07 02:55:00",19.89,19,0,434,0.0027210403504494,0
"3426","2015-02-07 02:55:59",19.89,19,0,438.5,0.0027210403504494,0
"3427","2015-02-07 02:57:00",19.89,19,0,437.333333333333,0.0027210403504494,0
"3428","2015-02-07 02:57:59",19.89,19,0,435,0.0027210403504494,0
"3429","2015-02-07 02:58:59",19.84,19,0,437,0.00271258024826712,0
"3430","2015-02-07 03:00:00",19.79,19,0,437,0.00270414330887012,0
"3431","2015-02-07 03:01:00",19.79,19,0,434.5,0.00270414330887012,0
"3432","2015-02-07 03:02:00",19.79,19,0,436,0.00270414330887012,0
"3433","2015-02-07 03:03:00",19.79,19,0,441.333333333333,0.00270414330887012,0
"3434","2015-02-07 03:04:00",19.79,19,0,435,0.00270414330887012,0
"3435","2015-02-07 03:04:59",19.79,19,0,430.5,0.00270414330887012,0
"3436","2015-02-07 03:06:00",19.89,19.05,0,436.5,0.00272823239110096,0
"3437","2015-02-07 03:07:00",19.84,19,0,442.5,0.00271258024826712,0
"3438","2015-02-07 03:08:00",19.8566666666667,19.0666666666667,0,442.333333333333,0.00272496715791814,0
"3439","2015-02-07 03:08:59",19.79,19,0,443,0.00270414330887012,0
"3440","2015-02-07 03:10:00",19.79,19,0,441.5,0.00270414330887012,0
"3441","2015-02-07 03:10:59",19.79,19,0,443,0.00270414330887012,0
"3442","2015-02-07 03:11:59",19.84,19.1,0,436,0.00272691957727885,0
"3443","2015-02-07 03:13:00",19.79,19.1,0,435,0.00271843784418595,0
"3444","2015-02-07 03:14:00",19.84,19.1,0,437,0.00272691957727885,0
"3445","2015-02-07 03:15:00",19.79,19.05,0,441,0.00271129049475677,0
"3446","2015-02-07 03:16:00",19.79,19.1,0,442,0.00271843784418595,0
"3447","2015-02-07 03:16:59",19.79,19.1,0,438.5,0.00271843784418595,0
"3448","2015-02-07 03:17:59",19.79,19.1,0,436.5,0.00271843784418595,0
"3449","2015-02-07 03:19:00",19.79,19.1,0,440,0.00271843784418595,0
"3450","2015-02-07 03:20:00",19.89,19.1,0,439,0.00273542459734976,0
"3451","2015-02-07 03:21:00",19.79,19.1,0,439,0.00271843784418595,0
"3452","2015-02-07 03:22:00",19.79,19.1,0,436,0.00271843784418595,0
"3453","2015-02-07 03:23:00",19.79,19.1,0,436,0.00271843784418595,0
"3454","2015-02-07 03:23:59",19.79,19.1,0,438.25,0.00271843784418595,0
"3455","2015-02-07 03:24:59",19.79,19.1,0,440.5,0.00271843784418595,0
"3456","2015-02-07 03:26:00",19.79,19.1666666666667,0,440.25,0.00272796789783406,0
"3457","2015-02-07 03:27:00",19.79,19.1,0,443,0.00271843784418595,0
"3458","2015-02-07 03:28:00",19.84,19.2,0,439.5,0.00274125956458075,0
"3459","2015-02-07 03:29:00",19.79,19.15,0,440,0.00272558535716328,0
"3460","2015-02-07 03:29:59",19.79,19.15,0,438.5,0.00272558535716328,0
"3461","2015-02-07 03:30:59",19.79,19.1,0,438,0.00271843784418595,0
"3462","2015-02-07 03:32:00",19.79,19.2,0,434,0.00273273303369438,0
"3463","2015-02-07 03:33:00",19.745,19.2,0,438.666666666667,0.00272507912697409,0
"3464","2015-02-07 03:34:00",19.79,19.2,0,436,0.00273273303369438,0
"3465","2015-02-07 03:35:00",19.79,19.2,0,440.5,0.00273273303369438,0
"3466","2015-02-07 03:36:00",19.79,19.2,0,442.333333333333,0.00273273303369438,0
"3467","2015-02-07 03:36:59",19.79,19.2,0,441.5,0.00273273303369438,0
"3468","2015-02-07 03:38:00",19.79,19.2,0,440,0.00273273303369438,0
"3469","2015-02-07 03:39:00",19.79,19.2,0,438,0.00273273303369438,0
"3470","2015-02-07 03:40:00",19.79,19.2,0,437.333333333333,0.00273273303369438,0
"3471","2015-02-07 03:40:59",19.79,19.2,0,443,0.00273273303369438,0
"3472","2015-02-07 03:42:00",19.79,19.2,0,437,0.00273273303369438,0
"3473","2015-02-07 03:42:59",19.79,19.2,0,435,0.00273273303369438,0
"3474","2015-02-07 03:43:59",19.79,19.245,0,436,0.00273916608241548,0
"3475","2015-02-07 03:45:00",19.79,19.2,0,440,0.00273273303369438,0
"3476","2015-02-07 03:46:00",19.79,19.2,0,441.75,0.00273273303369438,0
"3477","2015-02-07 03:47:00",19.79,19.245,0,445,0.00273916608241548,0
"3478","2015-02-07 03:48:00",19.79,19.245,0,440,0.00273916608241548,0
"3479","2015-02-07 03:49:00",19.79,19.245,0,437.5,0.00273916608241548,0
"3480","2015-02-07 03:49:59",19.79,19.29,0,440,0.00274559926362376,0
"3481","2015-02-07 03:51:00",19.79,19.29,0,438.5,0.00274559926362376,0
"3482","2015-02-07 03:52:00",19.79,19.2,0,438,0.00273273303369438,0
"3483","2015-02-07 03:53:00",19.79,19.29,0,439.5,0.00274559926362376,0
"3484","2015-02-07 03:53:59",19.79,19.29,0,440,0.00274559926362376,0
"3485","2015-02-07 03:55:00",19.79,19.29,0,441,0.00274559926362376,0
"3486","2015-02-07 03:55:59",19.79,19.29,0,441,0.00274559926362376,0
"3487","2015-02-07 03:56:59",19.79,19.29,0,437.5,0.00274559926362376,0
"3488","2015-02-07 03:58:00",19.79,19.29,0,439,0.00274559926362376,0
"3489","2015-02-07 03:59:00",19.79,19.29,0,438,0.00274559926362376,0
"3490","2015-02-07 04:00:00",19.79,19.29,0,448,0.00274559926362376,0
"3491","2015-02-07 04:01:00",19.79,19.29,0,441,0.00274559926362376,0
"3492","2015-02-07 04:01:59",19.79,19.29,0,443,0.00274559926362376,0
"3493","2015-02-07 04:02:59",19.79,19.29,0,442,0.00274559926362376,0
"3494","2015-02-07 04:04:00",19.79,19.29,0,439,0.00274559926362376,0
"3495","2015-02-07 04:05:00",19.79,19.29,0,439.5,0.00274559926362376,0
"3496","2015-02-07 04:06:00",19.79,19.29,0,438.5,0.00274559926362376,0
"3497","2015-02-07 04:07:00",19.79,19.3566666666667,0,438.666666666667,0.00275513014598885,0
"3498","2015-02-07 04:08:00",19.79,19.29,0,443,0.00274559926362376,0
"3499","2015-02-07 04:08:59",19.79,19.29,0,436,0.00274559926362376,0
"3500","2015-02-07 04:09:59",19.79,19.29,0,442,0.00274559926362376,0
"3501","2015-02-07 04:11:00",19.79,19.29,0,440,0.00274559926362376,0
"3502","2015-02-07 04:12:00",19.79,19.29,0,439,0.00274559926362376,0
"3503","2015-02-07 04:13:00",19.79,19.29,0,442.333333333333,0.00274559926362376,0
"3504","2015-02-07 04:14:00",19.79,19.39,0,441.5,0.00275989569622187,0
"3505","2015-02-07 04:14:59",19.79,19.29,0,446.5,0.00274559926362376,0
"3506","2015-02-07 04:15:59",19.79,19.29,0,450,0.00274559926362376,0
"3507","2015-02-07 04:17:00",19.84,19.29,0,444,0.00275416611602803,0
"3508","2015-02-07 04:18:00",19.79,19.29,0,442,0.00274559926362376,0
"3509","2015-02-07 04:19:00",19.79,19.29,0,440,0.00274559926362376,0
"3510","2015-02-07 04:20:00",19.79,19.29,0,441,0.00274559926362376,0
"3511","2015-02-07 04:21:00",19.79,19.29,0,442,0.00274559926362376,0
"3512","2015-02-07 04:21:59",19.79,19.29,0,441,0.00274559926362376,0
"3513","2015-02-07 04:23:00",19.79,19.29,0,441,0.00274559926362376,0
"3514","2015-02-07 04:24:00",19.79,19.3233333333333,0,441.333333333333,0.0027503646684567,0
"3515","2015-02-07 04:25:00",19.79,19.39,0,439,0.00275989569622187,0
"3516","2015-02-07 04:25:59",19.79,19.34,0,439.5,0.00275274739813527,0
"3517","2015-02-07 04:27:00",19.79,19.39,0,442,0.00275989569622187,0
"3518","2015-02-07 04:27:59",19.79,19.29,0,443,0.00274559926362376,0
"3519","2015-02-07 04:28:59",19.79,19.29,0,439.5,0.00274559926362376,0
"3520","2015-02-07 04:30:00",19.79,19.29,0,441,0.00274559926362376,0
"3521","2015-02-07 04:31:00",19.79,19.29,0,441,0.00274559926362376,0
"3522","2015-02-07 04:32:00",19.79,19.29,0,443.333333333333,0.00274559926362376,0
"3523","2015-02-07 04:33:00",19.79,19.29,0,443,0.00274559926362376,0
"3524","2015-02-07 04:34:00",19.79,19.29,0,445.5,0.00274559926362376,0
"3525","2015-02-07 04:34:59",19.79,19.29,0,446,0.00274559926362376,0
"3526","2015-02-07 04:36:00",19.79,19.29,0,442,0.00274559926362376,0
"3527","2015-02-07 04:37:00",19.79,19.29,0,442.5,0.00274559926362376,0
"3528","2015-02-07 04:38:00",19.79,19.29,0,440,0.00274559926362376,0
"3529","2015-02-07 04:38:59",19.79,19.29,0,441.5,0.00274559926362376,0
"3530","2015-02-07 04:40:00",19.79,19.29,0,443,0.00274559926362376,0
"3531","2015-02-07 04:40:59",19.79,19.29,0,443,0.00274559926362376,0
"3532","2015-02-07 04:41:59",19.79,19.3566666666667,0,441.666666666667,0.00275513014598885,0
"3533","2015-02-07 04:43:00",19.79,19.29,0,442,0.00274559926362376,0
"3534","2015-02-07 04:44:00",19.79,19.3233333333333,0,446.333333333333,0.0027503646684567,0
"3535","2015-02-07 04:45:00",19.79,19.29,0,440.5,0.00274559926362376,0
"3536","2015-02-07 04:46:00",19.745,19.34,0,437.5,0.00274503718837492,0
"3537","2015-02-07 04:46:59",19.79,19.34,0,442.5,0.00275274739813527,0
"3538","2015-02-07 04:47:59",19.79,19.39,0,442,0.00275989569622187,0
"3539","2015-02-07 04:49:00",19.7,19.39,0,439,0.00274445412554034,0
"3540","2015-02-07 04:50:00",19.7,19.39,0,437,0.00274445412554034,0
"3541","2015-02-07 04:51:00",19.745,19.39,0,439,0.0027521653764906,0
"3542","2015-02-07 04:52:00",19.79,19.39,0,441,0.00275989569622187,0
"3543","2015-02-07 04:53:00",19.79,19.39,0,446,0.00275989569622187,0
"3544","2015-02-07 04:53:59",19.745,19.39,0,443,0.0027521653764906,0
"3545","2015-02-07 04:54:59",19.745,19.39,0,441,0.0027521653764906,0
"3546","2015-02-07 04:56:00",19.79,19.39,0,443,0.00275989569622187,0
"3547","2015-02-07 04:57:00",19.79,19.39,0,439,0.00275989569622187,0
"3548","2015-02-07 04:58:00",19.7,19.39,0,441.5,0.00274445412554034,0
"3549","2015-02-07 04:59:00",19.76,19.39,0,440.666666666667,0.00275474002898411,0
"3550","2015-02-07 04:59:59",19.73,19.39,0,444,0.00274959284274992,0
"3551","2015-02-07 05:00:59",19.745,19.39,0,442,0.0027521653764906,0
"3552","2015-02-07 05:02:00",19.7,19.39,0,441,0.00274445412554034,0
"3553","2015-02-07 05:03:00",19.7225,19.39,0,448.5,0.00274830736994408,0
"3554","2015-02-07 05:04:00",19.7,19.39,0,445,0.00274445412554034,0
"3555","2015-02-07 05:05:00",19.745,19.39,0,442,0.0027521653764906,0
"3556","2015-02-07 05:06:00",19.79,19.39,0,444.5,0.00275989569622187,0
"3557","2015-02-07 05:06:59",19.73,19.39,0,444.666666666667,0.00274959284274992,0
"3558","2015-02-07 05:08:00",19.79,19.39,0,445,0.00275989569622187,0
"3559","2015-02-07 05:09:00",19.79,19.39,0,445,0.00275989569622187,0
"3560","2015-02-07 05:10:00",19.79,19.34,0,445.5,0.00275274739813527,0
"3561","2015-02-07 05:10:59",19.79,19.39,0,444,0.00275989569622187,0
"3562","2015-02-07 05:12:00",19.79,19.29,0,443.5,0.00274559926362376,0
"3563","2015-02-07 05:12:59",19.79,19.315,0,446,0.00274917331043298,0
"3564","2015-02-07 05:13:59",19.745,19.34,0,446,0.00274503718837492,0
"3565","2015-02-07 05:15:00",19.7,19.29,0,447,0.00273023803079935,0
"3566","2015-02-07 05:16:00",19.745,19.29,0,444.5,0.00273790916291729,0
"3567","2015-02-07 05:17:00",19.79,19.29,0,437.5,0.00274559926362376,0
"3568","2015-02-07 05:18:00",19.79,19.29,0,435.5,0.00274559926362376,0
"3569","2015-02-07 05:19:00",19.745,19.29,0,443,0.00273790916291729,0
"3570","2015-02-07 05:19:59",19.79,19.29,0,446,0.00274559926362376,0
"3571","2015-02-07 05:21:00",19.745,19.29,0,440.5,0.00273790916291729,0
"3572","2015-02-07 05:22:00",19.79,19.29,0,439.5,0.00274559926362376,0
"3573","2015-02-07 05:23:00",19.7,19.29,0,444.5,0.00273023803079935,0
"3574","2015-02-07 05:23:59",19.7675,19.29,0,444.25,0.00274175183968322,0
"3575","2015-02-07 05:25:00",19.79,19.29,0,446,0.00274559926362376,0
"3576","2015-02-07 05:25:59",19.79,19.29,0,442,0.00274559926362376,0
"3577","2015-02-07 05:26:59",19.745,19.29,0,443,0.00273790916291729,0
"3578","2015-02-07 05:28:00",19.7,19.34,0,443,0.00273734599729692,0
"3579","2015-02-07 05:29:00",19.745,19.34,0,443.5,0.00274503718837492,0
"3580","2015-02-07 05:30:00",19.745,19.29,0,441.5,0.00273790916291729,0
"3581","2015-02-07 05:31:00",19.79,19.29,0,439,0.00274559926362376,0
"3582","2015-02-07 05:31:59",19.79,19.29,0,437,0.00274559926362376,0
"3583","2015-02-07 05:32:59",19.79,19.29,0,442.666666666667,0.00274559926362376,0
"3584","2015-02-07 05:34:00",19.79,19.29,0,442,0.00274559926362376,0
"3585","2015-02-07 05:35:00",19.79,19.29,0,438.5,0.00274559926362376,0
"3586","2015-02-07 05:36:00",19.79,19.29,0,437,0.00274559926362376,0
"3587","2015-02-07 05:37:00",19.79,19.29,0,440,0.00274559926362376,0
"3588","2015-02-07 05:38:00",19.79,19.26,0,444.5,0.00274131046143057,0
"3589","2015-02-07 05:38:59",19.79,19.29,0,438.666666666667,0.00274559926362376,0
"3590","2015-02-07 05:39:59",19.79,19.2,0,438,0.00273273303369438,0
"3591","2015-02-07 05:41:00",19.79,19.2,0,437,0.00273273303369438,0
"3592","2015-02-07 05:42:00",19.79,19.2,0,444,0.00273273303369438,0
"3593","2015-02-07 05:43:00",19.79,19.2,0,444,0.00273273303369438,0
"3594","2015-02-07 05:44:00",19.79,19.2,0,443,0.00273273303369438,0
"3595","2015-02-07 05:44:59",19.79,19.245,0,444,0.00273916608241548,0
"3596","2015-02-07 05:45:59",19.76,19.26,0,442.333333333333,0.00273618966468993,0
"3597","2015-02-07 05:47:00",19.79,19.29,0,442,0.00274559926362376,0
"3598","2015-02-07 05:48:00",19.76,19.29,0,444.666666666667,0.00274047042021246,0
"3599","2015-02-07 05:49:00",19.79,19.29,0,443,0.00274559926362376,0
"3600","2015-02-07 05:50:00",19.745,19.29,0,443.5,0.00273790916291729,0
"3601","2015-02-07 05:51:00",19.79,19.29,0,444,0.00274559926362376,0
"3602","2015-02-07 05:51:59",19.745,19.29,0,441,0.00273790916291729,0
"3603","2015-02-07 05:53:00",19.73,19.3233333333333,0,441.75,0.00274009755092147,0
"3604","2015-02-07 05:54:00",19.745,19.34,0,445.5,0.00274503718837492,0
"3605","2015-02-07 05:55:00",19.7,19.34,0,442,0.00273734599729692,0
"3606","2015-02-07 05:55:59",19.7,19.39,0,441,0.00274445412554034,0
"3607","2015-02-07 05:57:00",19.7,19.39,0,448,0.00274445412554034,0
"3608","2015-02-07 05:57:59",19.7,19.39,0,443,0.00274445412554034,0
"3609","2015-02-07 05:58:59",19.7,19.39,0,442,0.00274445412554034,0
"3610","2015-02-07 06:00:00",19.745,19.39,0,443,0.0027521653764906,0
"3611","2015-02-07 06:01:00",19.7,19.39,0,446,0.00274445412554034,0
"3612","2015-02-07 06:02:00",19.7,19.39,0,439,0.00274445412554034,0
"3613","2015-02-07 06:03:00",19.7,19.39,0,444,0.00274445412554034,0
"3614","2015-02-07 06:04:00",19.7,19.39,0,445,0.00274445412554034,0
"3615","2015-02-07 06:04:59",19.7,19.39,0,440,0.00274445412554034,0
"3616","2015-02-07 06:06:00",19.7,19.39,0,442.333333333333,0.00274445412554034,0
"3617","2015-02-07 06:07:00",19.7,19.39,0,444,0.00274445412554034,0
"3618","2015-02-07 06:08:00",19.7,19.39,0,441.5,0.00274445412554034,0
"3619","2015-02-07 06:08:59",19.7,19.39,0,444,0.00274445412554034,0
"3620","2015-02-07 06:10:00",19.7,19.39,0,439.5,0.00274445412554034,0
"3621","2015-02-07 06:10:59",19.7,19.39,0,441,0.00274445412554034,0
"3622","2015-02-07 06:11:59",19.7,19.39,0,442,0.00274445412554034,0
"3623","2015-02-07 06:13:00",19.745,19.39,0,447,0.0027521653764906,0
"3624","2015-02-07 06:14:00",19.7225,19.39,0,450.5,0.00274830736994408,0
"3625","2015-02-07 06:15:00",19.7,19.39,0,452,0.00274445412554034,0
"3626","2015-02-07 06:16:00",19.7,19.39,0,450,0.00274445412554034,0
"3627","2015-02-07 06:16:59",19.7,19.39,0,447,0.00274445412554034,0
"3628","2015-02-07 06:17:59",19.79,19.39,0,442,0.00275989569622187,0
"3629","2015-02-07 06:19:00",19.7,19.39,0,442,0.00274445412554034,0
"3630","2015-02-07 06:20:00",19.7,19.39,0,449.666666666667,0.00274445412554034,0
"3631","2015-02-07 06:21:00",19.7,19.39,0,445,0.00274445412554034,0
"3632","2015-02-07 06:22:00",19.7,19.39,0,445,0.00274445412554034,0
"3633","2015-02-07 06:23:00",19.7,19.39,0,446,0.00274445412554034,0
"3634","2015-02-07 06:23:59",19.7,19.39,0,447,0.00274445412554034,0
"3635","2015-02-07 06:24:59",19.7,19.39,0,444,0.00274445412554034,0
"3636","2015-02-07 06:26:00",19.7,19.39,0,443,0.00274445412554034,0
"3637","2015-02-07 06:27:00",19.7,19.39,0,442,0.00274445412554034,0
"3638","2015-02-07 06:28:00",19.7,19.39,0,442.5,0.00274445412554034,0
"3639","2015-02-07 06:29:00",19.7,19.39,0,441,0.00274445412554034,0
"3640","2015-02-07 06:29:59",19.7,19.39,0,444,0.00274445412554034,0
"3641","2015-02-07 06:30:59",19.7,19.39,0,447,0.00274445412554034,0
"3642","2015-02-07 06:32:00",19.7,19.3566666666667,0,445,0.00273971535540603,0
"3643","2015-02-07 06:33:00",19.7,19.39,0,445,0.00274445412554034,0
"3644","2015-02-07 06:34:00",19.65,19.34,0,442.5,0.00272882248629992,0
"3645","2015-02-07 06:35:00",19.7,19.39,0,445,0.00274445412554034,0
"3646","2015-02-07 06:36:00",19.7,19.29,0,448.5,0.00273023803079935,0
"3647","2015-02-07 06:36:59",19.7,19.29,0,448,0.00273023803079935,0
"3648","2015-02-07 06:38:00",19.7,19.29,0,449.5,0.00273023803079935,0
"3649","2015-02-07 06:39:00",19.7,19.29,0,450,0.00273023803079935,0
"3650","2015-02-07 06:40:00",19.7,19.245,0,449,0.00272384099923968,0
"3651","2015-02-07 06:40:59",19.7,19.245,0,442,0.00272384099923968,0
"3652","2015-02-07 06:42:00",19.7,19.2,0,446,0.00271744409868565,0
"3653","2015-02-07 06:42:59",19.7,19.2,0,445,0.00271744409868565,0
"3654","2015-02-07 06:43:59",19.7,19.29,0,444.5,0.00273023803079935,0
"3655","2015-02-07 06:45:00",19.7,19.2,0,445,0.00271744409868565,0
"3656","2015-02-07 06:46:00",19.745,19.2675,0,451.75,0.00273470160452707,0
"3657","2015-02-07 06:47:00",19.76,19.23,0,450.333333333333,0.00273190896783094,0
"3658","2015-02-07 06:48:00",19.745,19.2,0,451,0.00272507912697409,0
"3659","2015-02-07 06:49:00",19.79,19.2,0,452,0.00273273303369438,0
"3660","2015-02-07 06:49:59",19.79,19.2,0,450,0.00273273303369438,0
"3661","2015-02-07 06:51:00",19.79,19.2,0,444,0.00273273303369438,0
"3662","2015-02-07 06:52:00",19.7675,19.2,0,446.5,0.00272890371802876,0
"3663","2015-02-07 06:53:00",19.79,19.2,0,447.666666666667,0.00273273303369438,0
"3664","2015-02-07 06:53:59",19.79,19.2,0,440.333333333333,0.00273273303369438,0
"3665","2015-02-07 06:55:00",19.79,19.2,0,448,0.00273273303369438,0
"3666","2015-02-07 06:55:59",19.73,19.2,0,448.333333333333,0.00272253202191685,0
"3667","2015-02-07 06:56:59",19.745,19.245,0,445,0.00273149407907346,0
"3668","2015-02-07 06:58:00",19.7,19.2,0,442,0.00271744409868565,0
"3669","2015-02-07 06:59:00",19.745,19.245,0,448,0.00273149407907346,0
"3670","2015-02-07 07:00:00",19.745,19.29,0,449,0.00273790916291729,0
"3671","2015-02-07 07:01:00",19.7,19.29,0,451,0.00273023803079935,0
"3672","2015-02-07 07:01:59",19.79,19.29,0,448,0.00274559926362376,0
"3673","2015-02-07 07:02:59",19.7,19.29,0,447.5,0.00273023803079935,0
"3674","2015-02-07 07:04:00",19.7,19.29,0,446.5,0.00273023803079935,0
"3675","2015-02-07 07:05:00",19.7,19.29,0,449,0.00273023803079935,0
"3676","2015-02-07 07:06:00",19.7,19.29,0,453,0.00273023803079935,0
"3677","2015-02-07 07:07:00",19.7,19.29,0,448,0.00273023803079935,0
"3678","2015-02-07 07:08:00",19.7,19.34,0,449.5,0.00273734599729692,0
"3679","2015-02-07 07:08:59",19.7,19.39,0,449,0.00274445412554034,0
"3680","2015-02-07 07:09:59",19.7,19.39,0,447,0.00274445412554034,0
"3681","2015-02-07 07:11:00",19.6666666666667,19.3566666666667,0,449.333333333333,0.00273402547256641,0
"3682","2015-02-07 07:12:00",19.7,19.39,0,448,0.00274445412554034,0
"3683","2015-02-07 07:13:00",19.7,19.39,0,446.5,0.00274445412554034,0
"3684","2015-02-07 07:14:00",19.65,19.34,0,444,0.00272882248629992,0
"3685","2015-02-07 07:14:59",19.7,19.39,0,443.333333333333,0.00274445412554034,0
"3686","2015-02-07 07:15:59",19.6666666666667,19.3566666666667,0,450,0.00273402547256641,0
"3687","2015-02-07 07:17:00",19.6666666666667,19.3566666666667,0,453.333333333333,0.00273402547256641,0
"3688","2015-02-07 07:18:00",19.7,19.39,0,448,0.00274445412554034,0
"3689","2015-02-07 07:19:00",19.65,19.34,0,449,0.00272882248629992,0
"3690","2015-02-07 07:20:00",19.6,19.29,0,450,0.0027132587804371,0
"3691","2015-02-07 07:21:00",19.7,19.39,0,451,0.00274445412554034,0
"3692","2015-02-07 07:21:59",19.65,19.34,0,443,0.00272882248629992,0
"3693","2015-02-07 07:23:00",19.6666666666667,19.3566666666667,0,448.333333333333,0.00273402547256641,0
"3694","2015-02-07 07:24:00",19.65,19.34,0,453,0.00272882248629992,0
"3695","2015-02-07 07:25:00",19.6,19.29,0,451,0.0027132587804371,0
"3696","2015-02-07 07:25:59",19.7,19.39,0,451.5,0.00274445412554034,0
"3697","2015-02-07 07:27:00",19.7,19.39,0,451,0.00274445412554034,0
"3698","2015-02-07 07:27:59",19.7,19.39,0,448,0.00274445412554034,0
"3699","2015-02-07 07:28:59",19.7,19.39,0,450,0.00274445412554034,0
"3700","2015-02-07 07:30:00",19.65,19.34,0,446,0.00272882248629992,0
"3701","2015-02-07 07:31:00",19.7,19.39,0,445,0.00274445412554034,0
"3702","2015-02-07 07:32:00",19.65,19.34,0,446,0.00272882248629992,0
"3703","2015-02-07 07:33:00",19.7,19.4175,0,448.75,0.0027483636650204,0
"3704","2015-02-07 07:34:00",19.7,19.445,0,449,0.00275227325343116,0
"3705","2015-02-07 07:34:59",19.7,19.39,0,454,0.00274445412554034,0
"3706","2015-02-07 07:36:00",19.7,19.39,0,452.666666666667,0.00274445412554034,0
"3707","2015-02-07 07:37:00",19.7,19.39,0,450,0.00274445412554034,0
"3708","2015-02-07 07:38:00",19.65,19.34,0,444.5,0.00272882248629992,0
"3709","2015-02-07 07:38:59",19.7,19.39,0,448.5,0.00274445412554034,0
"3710","2015-02-07 07:40:00",19.7,19.39,0,448,0.00274445412554034,0
"3711","2015-02-07 07:40:59",19.7,19.39,0,447,0.00274445412554034,0
"3712","2015-02-07 07:41:59",19.7,19.39,0,449.5,0.00274445412554034,0
"3713","2015-02-07 07:43:00",19.6,19.29,0,450,0.0027132587804371,0
"3714","2015-02-07 07:44:00",19.7,19.39,0,450,0.00274445412554034,0
"3715","2015-02-07 07:45:00",19.7,19.39,0,445,0.00274445412554034,0
"3716","2015-02-07 07:46:00",19.7,19.39,0,447.5,0.00274445412554034,0
"3717","2015-02-07 07:46:59",19.7,19.39,0,454,0.00274445412554034,0
"3718","2015-02-07 07:47:59",19.7,19.5,0,450,0.00276009257704848,0
"3719","2015-02-07 07:49:00",19.7,19.5,0,452,0.00276009257704848,0
"3720","2015-02-07 07:50:00",19.7,19.5,0,447,0.00276009257704848,0
"3721","2015-02-07 07:51:00",19.7,19.5,0,456,0.00276009257704848,0
"3722","2015-02-07 07:52:00",19.65,19.445,0,452,0.00274370305801485,0
"3723","2015-02-07 07:53:00",19.7,19.5,0,452,0.00276009257704848,0
"3724","2015-02-07 07:53:59",19.7,19.445,0,450,0.00275227325343116,0
"3725","2015-02-07 07:54:59",19.65,19.445,0,450.5,0.00274370305801485,0
"3726","2015-02-07 07:56:00",19.6,19.39,0,450.5,0.00272738607983636,0
"3727","2015-02-07 07:57:00",19.7,19.5,0,452,0.00276009257704848,0
"3728","2015-02-07 07:58:00",19.7,19.5,0,455,0.00276009257704848,0
"3729","2015-02-07 07:59:00",19.7,19.5,0,454,0.00276009257704848,0
"3730","2015-02-07 07:59:59",19.6,19.4266666666667,0,453,0.00273256624971014,0
"3731","2015-02-07 08:00:59",19.6,19.39,0,449,0.00272738607983636,0
"3732","2015-02-07 08:02:00",19.6,19.5,0,451,0.00274292684718233,0
"3733","2015-02-07 08:03:00",19.6,19.5,0,449,0.00274292684718233,0
"3734","2015-02-07 08:04:00",19.575,19.5,0,451,0.00273865012986127,0
"3735","2015-02-07 08:05:00",19.6,19.5,0,455.5,0.00274292684718233,0
"3736","2015-02-07 08:06:00",19.6,19.5,0,453.5,0.00274292684718233,0
"3737","2015-02-07 08:06:59",19.6,19.5,0,445.5,0.00274292684718233,0
"3738","2015-02-07 08:08:00",19.6,19.5,0,448,0.00274292684718233,0
"3739","2015-02-07 08:09:00",19.6,19.5,14,453.5,0.00274292684718233,0
"3740","2015-02-07 08:10:00",19.6,19.5,14,450,0.00274292684718233,0
"3741","2015-02-07 08:10:59",19.6,19.5,14,451,0.00274292684718233,0
"3742","2015-02-07 08:12:00",19.6,19.5,14,451.333333333333,0.00274292684718233,0
"3743","2015-02-07 08:12:59",19.6,19.5,14,453.6,0.00274292684718233,0
"3744","2015-02-07 08:13:59",19.6,19.5,14,456,0.00274292684718233,0
"3745","2015-02-07 08:15:00",19.6,19.5,9.33333333333333,451,0.00274292684718233,0
"3746","2015-02-07 08:16:00",19.6,19.5,10.5,446,0.00274292684718233,0
"3747","2015-02-07 08:17:00",19.6,19.5,7,447,0.00274292684718233,0
"3748","2015-02-07 08:18:00",19.6,19.5,9.33333333333333,449.333333333333,0.00274292684718233,0
"3749","2015-02-07 08:19:00",19.6,19.5,7,450.75,0.00274292684718233,0
"3750","2015-02-07 08:19:59",19.6333333333333,19.5333333333333,9.33333333333333,451.333333333333,0.00275335760901027,0
"3751","2015-02-07 08:21:00",19.6,19.5,7,450.5,0.00274292684718233,0
"3752","2015-02-07 08:22:00",19.625,19.5,10,458,0.00274720944362111,0
"3753","2015-02-07 08:23:00",19.6,19.5,13.5,454.5,0.00274292684718233,0
"3754","2015-02-07 08:23:59",19.6,19.5,11.5,459.75,0.00274292684718233,0
"3755","2015-02-07 08:25:00",19.65,19.55,6,457,0.00275858433863477,0
"3756","2015-02-07 08:25:59",19.7,19.55,6,459,0.00276720122291574,0
"3757","2015-02-07 08:26:59",19.675,19.5,6,456.25,0.00275579230160686,0
"3758","2015-02-07 08:28:00",19.675,19.5,6,453,0.00275579230160686,0
"3759","2015-02-07 08:29:00",19.7,19.5,12,452.666666666667,0.00276009257704848,0
"3760","2015-02-07 08:30:00",19.675,19.5,24,453.25,0.00275579230160686,0
"3761","2015-02-07 08:31:00",19.7,19.5,24,454,0.00276009257704848,0
"3762","2015-02-07 08:31:59",19.7,19.5,24,458,0.00276009257704848,0
"3763","2015-02-07 08:32:59",19.68,19.478,24,458,0.00275352804773916,0
"3764","2015-02-07 08:34:00",19.7,19.5,14,454.75,0.00276009257704848,0
"3765","2015-02-07 08:35:00",19.675,19.4725,14,453.5,0.00275188873352638,0
"3766","2015-02-07 08:36:00",19.6666666666667,19.4633333333333,17.3333333333333,456.333333333333,0.00274915815797597,0
"3767","2015-02-07 08:37:00",19.7,19.5,18.5,457.75,0.00276009257704848,0
"3768","2015-02-07 08:38:00",19.7,19.5,20.3333333333333,461,0.00276009257704848,0
"3769","2015-02-07 08:38:59",19.7,19.5,26.5,460.25,0.00276009257704848,0
"3770","2015-02-07 08:39:59",19.7,19.5,26.5,458,0.00276009257704848,0
"3771","2015-02-07 08:41:00",19.7,19.5,26.5,459,0.00276009257704848,0
"3772","2015-02-07 08:42:00",19.6333333333333,19.4266666666667,22,457,0.00273825601814212,0
"3773","2015-02-07 08:43:00",19.7,19.5,13,451.5,0.00276009257704848,0
"3774","2015-02-07 08:44:00",19.7,19.5,22,451.5,0.00276009257704848,0
"3775","2015-02-07 08:44:59",19.6666666666667,19.4633333333333,31,455,0.00274915815797597,0
"3776","2015-02-07 08:45:59",19.675,19.4725,31,458,0.00275188873352638,0
"3777","2015-02-07 08:47:00",19.7,19.5,31,457.5,0.00276009257704848,0
"3778","2015-02-07 08:48:00",19.675,19.4725,31,456.5,0.00275188873352638,0
"3779","2015-02-07 08:49:00",19.6333333333333,19.4266666666667,31,454.333333333333,0.00273825601814212,0
"3780","2015-02-07 08:50:00",19.675,19.4725,31,455,0.00275188873352638,0
"3781","2015-02-07 08:51:00",19.6666666666667,19.4633333333333,42.3333333333333,456.333333333333,0.00274915815797597,0
"3782","2015-02-07 08:51:59",19.65,19.445,48,456,0.00274370305801485,0
"3783","2015-02-07 08:53:00",19.65,19.4725,48,452.5,0.00274760046775094,0
"3784","2015-02-07 08:54:00",19.6333333333333,19.5,38.3333333333333,451.333333333333,0.00274863828343676,0
"3785","2015-02-07 08:55:00",19.625,19.5,33.5,453,0.00274720944362111,0
"3786","2015-02-07 08:55:59",19.6,19.5,38.3333333333333,453,0.00274292684718233,0
"3787","2015-02-07 08:57:00",19.6,19.5,33.5,454.5,0.00274292684718233,0
"3788","2015-02-07 08:57:59",19.6,19.5,40.75,456.75,0.00274292684718233,0
"3789","2015-02-07 08:58:59",19.6,19.5,41.5,453.5,0.00274292684718233,0
"3790","2015-02-07 09:00:00",19.575,19.55,38.75,450.25,0.00274570330778812,0
"3791","2015-02-07 09:01:00",19.575,19.6,55,454.75,0.00275275664497478,0
"3792","2015-02-07 09:02:00",19.575,19.6,67.75,455,0.00275275664497478,0
"3793","2015-02-07 09:03:00",19.6,19.6,81.6666666666667,455.333333333333,0.00275705548845916,0
"3794","2015-02-07 09:04:00",19.6333333333333,19.6,82.6666666666667,457,0.00276279647405805,0
"3795","2015-02-07 09:04:59",19.65,19.5,89.75,461.5,0.00275149792611465,0
"3796","2015-02-07 09:06:00",19.7,19.5333333333333,96,458,0.00276483165631926,0
"3797","2015-02-07 09:07:00",19.7675,19.5,93.5,461,0.00277173284545745,0
"3798","2015-02-07 09:08:00",19.79,19.39,93.5,458,0.00275989569622187,0
"3799","2015-02-07 09:08:59",19.79,19.39,91.5,460,0.00275989569622187,0
"3800","2015-02-07 09:10:00",19.89,19.4175,103,453.25,0.0027810989718201,0
"3801","2015-02-07 09:10:59",19.89,19.39,107.25,452.5,0.00277714265946394,0
"3802","2015-02-07 09:11:59",19.9266666666667,19.4266666666667,110,455.333333333333,0.00278877748326468,0
"3803","2015-02-07 09:13:00",19.945,19.365,112,451,0.00278305987813143,0
"3804","2015-02-07 09:14:00",20,19.34,116,453,0.0027889810339437,0
"3805","2015-02-07 09:15:00",20,19.29,119.5,450.75,0.00278173839162363,0
"3806","2015-02-07 09:16:00",20,19.29,126.333333333333,450.666666666667,0.00278173839162363,0
"3807","2015-02-07 09:16:59",20,19.2675,133,458.25,0.00277847925736174,0
"3808","2015-02-07 09:17:59",20.0666666666667,19.26,133,460.666666666667,0.00278893472023407,0
"3809","2015-02-07 09:19:00",20.1,19.29,130.5,460,0.00279909419214316,0
"3810","2015-02-07 09:20:00",20.1333333333333,19.23,137.666666666667,457,0.00279613696506725,0
"3811","2015-02-07 09:21:00",20.15,19.2225,137.75,455,0.00279793844278506,0
"3812","2015-02-07 09:22:00",20.1333333333333,19.2,143.333333333333,456.333333333333,0.00279175523805738,0
"3813","2015-02-07 09:23:00",20.2,19.2,141.6,461.75,0.00280334505861515,0
"3814","2015-02-07 09:23:59",20.2675,19.2,151.75,459.6,0.00281512287962897,0
"3815","2015-02-07 09:24:59",20.2675,19.175,152,455,0.00281144078687036,0
"3816","2015-02-07 09:26:00",20.29,19.175,157,454.4,0.00281537122347997,0
"3817","2015-02-07 09:27:00",20.29,19.15,153,458.5,0.00281168400339412,0
"3818","2015-02-07 09:28:00",20.365,19.1,165.5,455.75,0.00281739425652493,0
"3819","2015-02-07 09:29:00",20.39,19.075,168,455,0.00281805755552398,0
"3820","2015-02-07 09:29:59",20.39,19.0333333333333,173.333333333333,456,0.00281187407552766,0
"3821","2015-02-07 09:30:59",20.39,19,166.25,455.5,0.00280692737964998,0
"3822","2015-02-07 09:32:00",20.445,19.05,170.5,453.5,0.00282396460077754,0
"3823","2015-02-07 09:33:00",20.5,19.025,172.5,460.5,0.00282987509278268,0
"3824","2015-02-07 09:34:00",20.5,19,175.333333333333,454.666666666667,0.00282613956977883,0
"3825","2015-02-07 09:35:00",20.525,19,181.5,455,0.00283052208202809,0
"3826","2015-02-07 09:36:00",20.55,19,188.5,458.25,0.00283491057414835,0
"3827","2015-02-07 09:36:59",20.6,18.9725,190,457,0.00283957084646561,0
"3828","2015-02-07 09:38:00",20.6,18.9266666666667,196.666666666667,456.333333333333,0.00283267983548813,0
"3829","2015-02-07 09:39:00",20.65,18.945,199,457.5,0.00284422941541807,0
"3830","2015-02-07 09:40:00",20.7,18.9175,215,454.5,0.00284888623171376,0
"3831","2015-02-07 09:40:59",20.7,18.89,611.5,452.25,0.00284472592086517,0
"3832","2015-02-07 09:42:00",20.7,18.89,1546.33333333333,455.333333333333,0.00284472592086517,0
"3833","2015-02-07 09:42:59",20.745,18.89,1451.75,453,0.00285265863292873,0
"3834","2015-02-07 09:43:59",20.76,18.8566666666667,829,452.666666666667,0.00285024562332216,0
"3835","2015-02-07 09:45:00",20.79,18.84,251.25,458.75,0.00285300431458645,0
"3836","2015-02-07 09:46:00",20.79,18.815,205.5,461.666666666667,0.00284920113903208,0
"3837","2015-02-07 09:47:00",20.79,18.84,220.75,458.4,0.00285300431458645,0
"3838","2015-02-07 09:48:00",20.8233333333333,18.8566666666667,224.666666666667,454.333333333333,0.00286143234597377,0
"3839","2015-02-07 09:49:00",20.815,18.815,205,458.5,0.00285360970061655,0
"3840","2015-02-07 09:49:59",20.84,18.84,219,457.5,0.00286183927031488,0
"3841","2015-02-07 09:51:00",20.89,18.84,212,460,0.00287069829192633,0
"3842","2015-02-07 09:52:00",20.89,18.815,230.25,459.25,0.00286687142133289,0
"3843","2015-02-07 09:53:00",20.89,18.8233333333333,241.333333333333,459.333333333333,0.00286814703965586,0
"3844","2015-02-07 09:53:59",20.9633333333333,18.79,204.333333333333,460.333333333333,0.00287604656118685,0
"3845","2015-02-07 09:55:00",20.9725,18.79,183.25,464,0.00287767545405624,0
"3846","2015-02-07 09:55:59",20.9633333333333,18.79,229,459,0.00287604656118685,0
"3847","2015-02-07 09:56:59",21,18.7675,206.5,456.75,0.00287909931024598,0
"3848","2015-02-07 09:58:00",21,18.7675,204,459.75,0.00287909931024598,0
"3849","2015-02-07 09:59:00",21,18.7675,257.25,459,0.00287909931024598,0
"3850","2015-02-07 10:00:00",21,18.7,257,456.5,0.00286869645925413,0
"3851","2015-02-07 10:01:00",21.075,18.7,257,458.25,0.00288200958652276,0
"3852","2015-02-07 10:01:59",21.125,18.7,253,461.5,0.00289091517637112,0
"3853","2015-02-07 10:02:59",21.1,18.6666666666667,270.333333333333,463,0.00288129032161803,0
"3854","2015-02-07 10:04:00",21.1333333333333,18.6,269,460.666666666667,0.00287686286414458,0
"3855","2015-02-07 10:05:00",21.15,18.6,265.5,461,0.00287982205746459,0
"3856","2015-02-07 10:06:00",21.2,18.6,270,461.666666666667,0.00288871571176587,0
"3857","2015-02-07 10:07:00",21.2,18.6,271,463.333333333333,0.00288871571176587,0
"3858","2015-02-07 10:08:00",21.2675,18.6,258,461.25,0.002900760471659,0
"3859","2015-02-07 10:08:59",21.29,18.6,267,463,0.00290478519840094,0
"3860","2015-02-07 10:09:59",21.29,18.5666666666667,270.333333333333,460.333333333333,0.00289955522289558,0
"3861","2015-02-07 10:11:00",21.29,18.525,258.75,461.5,0.00289301787661824,0
"3862","2015-02-07 10:12:00",21.315,18.525,269,461.75,0.00289747733312601,0
"3863","2015-02-07 10:13:00",21.365,18.5,262.5,455.5,0.00290247380240607,0
"3864","2015-02-07 10:14:00",21.3566666666667,18.5,275.333333333333,457.333333333333,0.00290098464191221,0
"3865","2015-02-07 10:14:59",21.39,18.5,271.25,459.25,0.00290694531955741,0
"3866","2015-02-07 10:15:59",21.4175,18.5,288.25,461.5,0.00291187098681264,0
"3867","2015-02-07 10:17:00",21.39,18.445,291,460.5,0.00289826278028476,0
"3868","2015-02-07 10:18:00",21.5,18.5,287.25,462,0.00292669207051286,0
"3869","2015-02-07 10:19:00",21.5,18.5,283.333333333333,464,0.00292669207051286,0
"3870","2015-02-07 10:20:00",21.5,18.5,290.5,462.5,0.00292669207051286,0
"3871","2015-02-07 10:21:00",21.5,18.4725,290.25,461.5,0.00292232114255124,0
"3872","2015-02-07 10:21:59",21.5,18.4266666666667,303,459,0.00291503639848743,0
"3873","2015-02-07 10:23:00",21.55,18.39,300.5,459.25,0.0029181693580099,0
"3874","2015-02-07 10:24:00",21.6,18.39,297,462.5,0.00292715425903567,0
"3875","2015-02-07 10:25:00",21.6,18.39,300.5,458.5,0.00292715425903567,0
"3876","2015-02-07 10:25:59",21.6,18.39,307.666666666667,457,0.00292715425903567,0
"3877","2015-02-07 10:27:00",21.7,18.39,306.75,454,0.00294519709219547,0
"3878","2015-02-07 10:27:59",21.7,18.365,305,454.5,0.00294117435744712,0
"3879","2015-02-07 10:28:59",21.7,18.29,304,456,0.0029291064639253,0
"3880","2015-02-07 10:30:00",21.7,18.29,305,460.75,0.0029291064639253,0
"3881","2015-02-07 10:31:00",21.7,18.29,317.333333333333,454.666666666667,0.0029291064639253,0
"3882","2015-02-07 10:32:00",21.745,18.245,300.5,459,0.00292995221675734,0
"3883","2015-02-07 10:33:00",21.745,18.2,324.75,458.25,0.00292269174076307,0
"3884","2015-02-07 10:34:00",21.79,18.2,314,454.75,0.00293077750158866,0
"3885","2015-02-07 10:34:59",21.79,18.2,316.75,453.5,0.00293077750158866,0
"3886","2015-02-07 10:36:00",21.84,18.2225,327.5,463,0.00294343629714788,0
"3887","2015-02-07 10:37:00",21.8566666666667,18.1666666666667,311.333333333333,462,0.00293737738802671,0
"3888","2015-02-07 10:38:00",21.89,18.2,328.5,461.25,0.0029488163347437,0
"3889","2015-02-07 10:38:59",21.89,18.2,327,459.666666666667,0.0029488163347437,0
"3890","2015-02-07 10:40:00",21.89,18.1,324,457.25,0.00293253765841459,0
"3891","2015-02-07 10:40:59",21.89,18.1,329.333333333333,460,0.00293253765841459,0
"3892","2015-02-07 10:41:59",21.89,18.1,330.25,458.5,0.00293253765841459,0
"3893","2015-02-07 10:43:00",21.945,18.1,321.25,458,0.00294244532120338,0
"3894","2015-02-07 10:44:00",22,18.1,334.75,460,0.00295238241001692,0
"3895","2015-02-07 10:45:00",22,18.05,333,452.5,0.00294418805289033,0
"3896","2015-02-07 10:46:00",22,18.025,334.75,464.5,0.00294009095490964,0
"3897","2015-02-07 10:46:59",22.0333333333333,18.0333333333333,345,464.333333333333,0.00294747103358407,0
"3898","2015-02-07 10:47:59",22.0666666666667,18,335.333333333333,459,0.00294801102833698,0
"3899","2015-02-07 10:49:00",22.1,18,336.5,458.5,0.0029540357910551,0
"3900","2015-02-07 10:50:00",22.1,17.9725,342,461.25,0.00294950127981488,0
"3901","2015-02-07 10:51:00",22.1,17.9633333333333,335.333333333333,464.666666666667,0.0029479897906909,0
"3902","2015-02-07 10:52:00",22.1,17.945,288.75,461,0.00294496683437676,0
"3903","2015-02-07 10:53:00",22.1,17.89,351.333333333333,459.333333333333,0.00293589814090107,0
"3904","2015-02-07 10:53:59",22.1,17.945,348,459.25,0.00294496683437676,0
"3905","2015-02-07 10:54:59",22.1,17.9725,351,457.5,0.00294950127981488,0
"3906","2015-02-07 10:56:00",22.1,18,351,463,0.0029540357910551,0
"3907","2015-02-07 10:57:00",22.15,17.945,351,458.5,0.00295399634211629,0
"3908","2015-02-07 10:58:00",22.2,17.89,355.5,456.75,0.00295392554344823,0
"3909","2015-02-07 10:59:00",22.2,17.89,333,459.75,0.00295392554344823,0
"3910","2015-02-07 10:59:59",22.2,17.89,337.5,459.5,0.00295392554344823,0
"3911","2015-02-07 11:00:59",22.2,17.89,350.25,458.5,0.00295392554344823,0
"3912","2015-02-07 11:02:00",22.245,17.89,347.5,456.75,0.00296206957996746,0
"3913","2015-02-07 11:03:00",22.29,17.89,352.333333333333,452,0.00297023335324217,0
"3914","2015-02-07 11:04:00",22.272,17.83,350.4,452.5,0.00295696747291495,0
"3915","2015-02-07 11:05:00",22.29,17.815,357.5,455.4,0.00295772207313588,0
"3916","2015-02-07 11:06:00",22.29,17.84,353,453.5,0.00296189244417909,0
"3917","2015-02-07 11:06:59",22.34,17.79,344,456.75,0.00296259449816788,0
"3918","2015-02-07 11:08:00",22.3566666666667,17.79,350,459,0.00296561414969772,0
"3919","2015-02-07 11:09:00",22.34,17.79,337.75,457.5,0.00296259449816788,0
"3920","2015-02-07 11:10:00",22.365,17.7675,333.5,453.5,0.00296335442373616,0
"3921","2015-02-07 11:10:59",22.39,17.7,338,453.666666666667,0.00295655641147791,0
"3922","2015-02-07 11:12:00",22.365,17.745,353,452,0.00295958390295335,0
"3923","2015-02-07 11:12:59",22.3566666666667,17.7,342,452.666666666667,0.00295053987346393,0
"3924","2015-02-07 11:13:59",22.39,17.7,351.5,453.5,0.00295655641147791,0
"3925","2015-02-07 11:15:00",22.39,17.7,350,455.25,0.00295655641147791,0
"3926","2015-02-07 11:16:00",22.39,17.7,362,452,0.00295655641147791,0
"3927","2015-02-07 11:17:00",22.4175,17.7,355.75,452.25,0.00296152817291631,0
"3928","2015-02-07 11:18:00",22.4175,17.7,342.5,459.5,0.00296152817291631,0
"3929","2015-02-07 11:19:00",22.445,17.65,353,458,0.00295808746625037,0
"3930","2015-02-07 11:19:59",22.5,17.7,344,456.5,0.00297648758928842,0
"3931","2015-02-07 11:21:00",22.5,17.7,357.5,456,0.00297648758928842,0
"3932","2015-02-07 11:22:00",22.5,17.7,353,453.75,0.00297648758928842,0
"3933","2015-02-07 11:23:00",22.5,17.7,334,459,0.00297648758928842,0
"3934","2015-02-07 11:23:59",22.5333333333333,17.6333333333333,331,459,0.00297126324079146,0
"3935","2015-02-07 11:25:00",22.55,17.6,346,458.75,0.00296863797533426,0
"3936","2015-02-07 11:25:59",22.525,17.65,341,451.5,0.0029725725982904,0
"3937","2015-02-07 11:26:59",22.5,17.6,331,451,0.00295959126008617,0
"3938","2015-02-07 11:28:00",22.55,17.6,354.25,450.5,0.00296863797533426,0
"3939","2015-02-07 11:29:00",22.575,17.6,349.75,455.5,0.00297317044283677,0
"3940","2015-02-07 11:30:00",22.6,17.6,364.5,453,0.00297770899290623,0
"3941","2015-02-07 11:31:00",22.6,17.6,356,455.5,0.00297770899290623,0
"3942","2015-02-07 11:31:59",22.6,17.55,349.75,456,0.00296920921015559,0
"3943","2015-02-07 11:32:59",22.6,17.6,357.333333333333,458.666666666667,0.00297770899290623,0
"3944","2015-02-07 11:34:00",22.6,17.525,354.25,458.5,0.00296495940547835,0
"3945","2015-02-07 11:35:00",22.6,17.5666666666667,357.333333333333,456,0.00297204244538386,0
"3946","2015-02-07 11:36:00",22.6,17.5,336.333333333333,455,0.00296070965859824,0
"3947","2015-02-07 11:37:00",22.6,17.6,359.75,455,0.00297770899290623,0
"3948","2015-02-07 11:38:00",22.65,17.6,358,458.75,0.00298680436872979,0
"3949","2015-02-07 11:38:59",22.6666666666667,17.5666666666667,355,455.333333333333,0.00298415183734728,0
"3950","2015-02-07 11:39:59",22.7,17.6,349,451,0.00299592415883982,0
"3951","2015-02-07 11:41:00",22.7,17.6,358,455.5,0.00299592415883982,0
"3952","2015-02-07 11:42:00",22.7,17.6,349,458,0.00299592415883982,0
"3953","2015-02-07 11:43:00",22.7,17.6,352.666666666667,456.666666666667,0.00299592415883982,0
"3954","2015-02-07 11:44:00",22.7,17.6,345.5,453.75,0.00299592415883982,0
"3955","2015-02-07 11:44:59",22.7225,17.6,347.25,454.5,0.0030000360445047,0
"3956","2015-02-07 11:45:59",22.7225,17.6,360,453.5,0.0030000360445047,0
"3957","2015-02-07 11:47:00",22.7,17.6,360,453,0.00299592415883982,0
"3958","2015-02-07 11:48:00",22.79,17.6,343,450.5,0.00301240148431402,0
"3959","2015-02-07 11:49:00",22.76,17.6,343,452.333333333333,0.00300690021288565,0
"3960","2015-02-07 11:50:00",22.79,17.6,343,453.5,0.00301240148431402,0
"3961","2015-02-07 11:51:00",22.76,17.6,344.333333333333,450,0.00300690021288565,0
"3962","2015-02-07 11:51:59",22.79,17.6,339.5,450.5,0.00301240148431402,0
"3963","2015-02-07 11:53:00",22.79,17.6,339.5,452,0.00301240148431402,0
"3964","2015-02-07 11:54:00",22.79,17.6,357.5,455.75,0.00301240148431402,0
"3965","2015-02-07 11:55:00",22.79,17.6,354,458,0.00301240148431402,0
"3966","2015-02-07 11:55:59",22.79,17.6,334,457,0.00301240148431402,0
"3967","2015-02-07 11:57:00",22.815,17.6,334.5,461.75,0.00301699263388512,0
"3968","2015-02-07 11:57:59",22.815,17.6,336,458,0.00301699263388512,0
"3969","2015-02-07 11:58:59",22.8566666666667,17.6,334,455.666666666667,0.00302465821996528,0
"3970","2015-02-07 12:00:00",22.89,17.6,352.25,453,0.00303080301077589,0
"3971","2015-02-07 12:01:00",22.89,17.6,338.333333333333,451.666666666667,0.00303080301077589,0
"3972","2015-02-07 12:02:00",22.865,17.6,340.5,452.5,0.00302619339005387,0
"3973","2015-02-07 12:03:00",22.89,17.6,333,454,0.00303080301077589,0
"3974","2015-02-07 12:04:00",22.89,17.6,337.2,457,0.00303080301077589,0
"3975","2015-02-07 12:04:59",22.89,17.6,336,448.666666666667,0.00303080301077589,0
"3976","2015-02-07 12:06:00",22.89,17.6,334.5,451.25,0.00303080301077589,0
"3977","2015-02-07 12:07:00",22.9175,17.625,342.75,453,0.00304021412995959,0
"3978","2015-02-07 12:08:00",22.89,17.65,342.75,455.25,0.00303945532124359,0
"3979","2015-02-07 12:08:59",22.89,17.625,341,457,0.00303512913606643,0
"3980","2015-02-07 12:10:00",22.89,17.65,341,457,0.00303945532124359,0
"3981","2015-02-07 12:10:59",22.89,17.675,318.5,452.5,0.00304378156630861,0
"3982","2015-02-07 12:11:59",22.89,17.6333333333333,337,453.666666666667,0.00303657119113802,0
"3983","2015-02-07 12:13:00",22.89,17.6,314.666666666667,457.333333333333,0.00303080301077589,0
"3984","2015-02-07 12:14:00",22.9175,17.6,298.75,453,0.00303588072156228,0
"3985","2015-02-07 12:15:00",22.945,17.55,312.25,459,0.00303228468507896,0
"3986","2015-02-07 12:16:00",22.945,17.6,321.5,458.25,0.00304096590890648,0
"3987","2015-02-07 12:16:59",22.9266666666667,17.5333333333333,317,452,0.00302601301087672,0
"3988","2015-02-07 12:17:59",22.9725,17.525,319.75,451.5,0.00303301492373049,0
"3989","2015-02-07 12:19:00",22.9725,17.55,310.75,445,0.00303736274941155,0
"3990","2015-02-07 12:20:00",23,17.6,313.5,444.5,0.00305115875100853,0
"3991","2015-02-07 12:21:00",22.9725,17.5,313.5,445.75,0.00302866715853687,0
"3992","2015-02-07 12:22:00",23,17.5,310,449,0.00303373806663648,0
"3993","2015-02-07 12:23:00",23,17.5,310,449.5,0.00303373806663648,0
"3994","2015-02-07 12:23:59",23,17.4633333333333,310,446,0.00302735072566804,0
"3995","2015-02-07 12:24:59",23,17.4175,308.75,449.5,0.0030193667330368,0
"3996","2015-02-07 12:26:00",23,17.39,308.75,455,0.00301457643536401,0
"3997","2015-02-07 12:27:00",23.0333333333333,17.4266666666667,318.333333333333,457,0.00302709402492384,0
"3998","2015-02-07 12:28:00",23.0333333333333,17.3566666666667,312.333333333333,455,0.00301487575835715,0
"3999","2015-02-07 12:29:00",23,17.315,308.5,452,0.00300151236036599,0
"4000","2015-02-07 12:29:59",23.02,17.352,317.5,456,0.00301161832364564,0
"4001","2015-02-07 12:30:59",23.0333333333333,17.3566666666667,308.5,454,0.00301487575835715,0
"4002","2015-02-07 12:32:00",23.025,17.365,306.75,447.25,0.0030148021168416,0
"4003","2015-02-07 12:33:00",23.04,17.35,321.25,445.5,0.00301493409990867,0
"4004","2015-02-07 12:34:00",23.0666666666667,17.3566666666667,305,450.25,0.00302099229179882,0
"4005","2015-02-07 12:35:00",23.05,17.315,315,446.75,0.00301065270272719,0
"4006","2015-02-07 12:36:00",23.1,17.29,310.5,446.5,0.00301543624514715,0
"4007","2015-02-07 12:36:59",23.0666666666667,17.26,297,448.666666666667,0.00300408583850099,0
"4008","2015-02-07 12:38:00",23.0666666666667,17.26,297,451.333333333333,0.00300408583850099,0
"4009","2015-02-07 12:39:00",23.1,17.29,310.5,453.5,0.00301543624514715,0
"4010","2015-02-07 12:40:00",23.075,17.2675,310.5,455,0.00300692040942567,0
"4011","2015-02-07 12:40:59",23.1,17.29,303,454.666666666667,0.00301543624514715,0
"4012","2015-02-07 12:42:00",23.1,17.29,312.666666666667,448.666666666667,0.00301543624514715,0
"4013","2015-02-07 12:42:59",23.075,17.2675,291,450.5,0.00300692040942567,0
"4014","2015-02-07 12:43:59",23.1,17.245,288,447.5,0.00300755014023843,0
"4015","2015-02-07 12:45:00",23.1,17.2,291,444,0.00299966423433237,0
"4016","2015-02-07 12:46:00",23.1,17.2,301,444.25,0.00299966423433237,0
"4017","2015-02-07 12:47:00",23.1,17.2,292,448.5,0.00299966423433237,0
"4018","2015-02-07 12:48:00",23.1,17.1666666666667,302,446,0.00299382295084641,0
"4019","2015-02-07 12:49:00",23.1,17.1,293.5,449.75,0.00298214071142625,0
"4020","2015-02-07 12:49:59",23.1,17.0333333333333,302,453,0.00297045890872133,0
"4021","2015-02-07 12:51:00",23.1,17.05,285,448.75,0.00297337931845684,0
"4022","2015-02-07 12:52:00",23.1,17,285,448.5,0.00296461817112944,0
"4023","2015-02-07 12:53:00",23.1,17,285,448.25,0.00296461817112944,0
"4024","2015-02-07 12:53:59",23.1,17,283.25,451,0.00296461817112944,0
"4025","2015-02-07 12:55:00",23.1,17,288.666666666667,449.666666666667,0.00296461817112944,0
"4026","2015-02-07 12:55:59",23.1,17,278.75,448.5,0.00296461817112944,0
"4027","2015-02-07 12:56:59",23.1,17,279.75,446,0.00296461817112944,0
"4028","2015-02-07 12:58:00",23.1,17,283.25,447,0.00296461817112944,0
"4029","2015-02-07 12:59:00",23.1,17,271,441.666666666667,0.00296461817112944,0
"4030","2015-02-07 13:00:00",23.1,17.06,268,445.25,0.00297513157739903,0
"4031","2015-02-07 13:01:00",23.1,17.0333333333333,268.25,447.5,0.00297045890872133,0
"4032","2015-02-07 13:01:59",23.1,17.0666666666667,266,446.333333333333,0.00297629975548591,0
"4033","2015-02-07 13:02:59",23.1,17,270.25,453.5,0.00296461817112944,0
"4034","2015-02-07 13:04:00",23.1,16.9725,268.5,449.25,0.00295979964480052,0
"4035","2015-02-07 13:05:00",23.1,16.89,272,445.25,0.00294534451161807,0
"4036","2015-02-07 13:06:00",23.1,16.89,274,445,0.00294534451161807,0
"4037","2015-02-07 13:07:00",23.1,16.84,265,446,0.00293658415027564,0
"4038","2015-02-07 13:08:00",23.1,16.89,265,449,0.00294534451161807,0
"4039","2015-02-07 13:08:59",23.1,16.9633333333333,267.333333333333,448.666666666667,0.00295819348586916,0
"4040","2015-02-07 13:09:59",23.075,16.9725,243.75,442.75,0.00295530575084192,0
"4041","2015-02-07 13:11:00",23.0666666666667,17,265,449.333333333333,0.00295861784690694,0
"4042","2015-02-07 13:12:00",23.075,17,263.5,449.5,0.00296011692650095,0
"4043","2015-02-07 13:13:00",23.1,17,262,452,0.00296461817112944,0
"4044","2015-02-07 13:14:00",23.075,17,260.5,449.75,0.00296011692650095,0
"4045","2015-02-07 13:14:59",23.1,17,252,447.666666666667,0.00296461817112944,0
"4046","2015-02-07 13:15:59",23.075,16.945,259,443.5,0.00295049464925875,0
"4047","2015-02-07 13:17:00",23.075,16.865,250,443.25,0.00293649913855628,0
"4048","2015-02-07 13:18:00",23.1,16.945,241,447,0.00295498119277347,0
"4049","2015-02-07 13:19:00",23.075,16.865,248.25,452.5,0.00293649913855628,0
"4050","2015-02-07 13:20:00",23.075,16.865,261,448,0.00293649913855628,0
"4051","2015-02-07 13:21:00",23.075,16.865,252,448.5,0.00293649913855628,0
"4052","2015-02-07 13:21:59",23.05,16.865,243,451.75,0.00293203993544146,0
"4053","2015-02-07 13:23:00",23.025,16.89,239.75,446,0.00293194687764162,0
"4054","2015-02-07 13:24:00",23,16.89,241.333333333333,444,0.00292749291663824,0
"4055","2015-02-07 13:25:00",23,16.865,232.5,441.25,0.00292313937769995,0
"4056","2015-02-07 13:25:59",23.025,16.84,224.75,438.75,0.00292322655138237,0
"4057","2015-02-07 13:27:00",23,16.79,221.666666666667,440,0.00291007912482309,0
"4058","2015-02-07 13:27:59",23,16.79,199,441,0.00291007912482309,0
"4059","2015-02-07 13:28:59",23,16.79,206.25,438,0.00291007912482309,0
"4060","2015-02-07 13:30:00",23,16.84,186,439.75,0.00291878589941884,0
"4061","2015-02-07 13:31:00",23,16.8233333333333,189,443,0.00291588361426258,0
"4062","2015-02-07 13:32:00",23,16.745,189,442.75,0.00290224323512175,0
"4063","2015-02-07 13:33:00",22.9633333333333,16.79,189,440,0.00290359637829719,0
"4064","2015-02-07 13:34:00",22.9725,16.79,181.5,444,0.00290521587399794,0
"4065","2015-02-07 13:34:59",22.9725,16.865,198,445.5,0.00291825419898503,0
"4066","2015-02-07 13:36:00",22.945,16.84,180,444.5,0.002909037326274,0
"4067","2015-02-07 13:37:00",22.9175,16.89,193.5,441.5,0.00291283700330503,0
"4068","2015-02-07 13:38:00",22.9175,16.865,188.5,442.5,0.00290850536093475,0
"4069","2015-02-07 13:38:59",22.9266666666667,16.89,202,446.333333333333,0.0029144622474755,0
"4070","2015-02-07 13:40:00",22.89,16.9175,187.5,447.25,0.00291272291955338,0
"4071","2015-02-07 13:40:59",22.89,16.89,205,445,0.00290796604872893,0
"4072","2015-02-07 13:41:59",22.89,17,201.5,437,0.00292699396655477,0
"4073","2015-02-07 13:43:00",22.89,17,193.75,440.25,0.00292699396655477,0
"4074","2015-02-07 13:44:00",22.89,17,171.75,438.5,0.00292699396655477,0
"4075","2015-02-07 13:45:00",22.79,17,157,440.25,0.00290922565055317,0
"4076","2015-02-07 13:46:00",22.8233333333333,17.0666666666667,139.333333333333,446,0.00292662356242996,0
"4077","2015-02-07 13:46:59",22.79,17.0666666666667,164.666666666667,444.333333333333,0.00292068794987191,0
"4078","2015-02-07 13:47:59",22.79,17.1,150,443.5,0.00292641925721679,0
"4079","2015-02-07 13:49:00",22.76,17.1,149.666666666667,441.666666666667,0.00292107574107174,0
"4080","2015-02-07 13:50:00",22.7225,17.075,154,439.5,0.00291012764085475,0
"4081","2015-02-07 13:51:00",22.73,17.0333333333333,160.666666666667,441,0.00290432031391607,0
"4082","2015-02-07 13:52:00",22.7,17.075,143.25,446.5,0.00290613955773023,0
"4083","2015-02-07 13:53:00",22.7,17.1,151,441.5,0.00291041442997302,0
"4084","2015-02-07 13:53:59",22.7,17.0333333333333,153.333333333333,441.666666666667,0.00289901490062831,0
"4085","2015-02-07 13:54:59",22.7,17.025,157,439.5,0.00289758998870293,0
"4086","2015-02-07 13:56:00",22.7,17.05,144.75,442.5,0.00290186474397394,0
"4087","2015-02-07 13:57:00",22.7,17.1,115,443.75,0.00291041442997302,0
"4088","2015-02-07 13:58:00",22.65,17.1,131,445,0.00290155614553475,0
"4089","2015-02-07 13:59:00",22.6,17.1,140,443.25,0.00289272156796585,0
"4090","2015-02-07 13:59:59",22.6,17.1,167.666666666667,444,0.00289272156796585,0
"4091","2015-02-07 14:00:59",22.6,17.125,168.75,436.5,0.00289697039025201,0
"4092","2015-02-07 14:02:00",22.6,17.1333333333333,176,437,0.00289838667718696,0
"4093","2015-02-07 14:03:00",22.6,17.175,163,445.75,0.00290546820816037,0
"4094","2015-02-07 14:04:00",22.6,17.2,170,446,0.00290971720378491,0
"4095","2015-02-07 14:05:00",22.6,17.175,163.25,443.75,0.00290546820816037,0
"4096","2015-02-07 14:06:00",22.6,17.1,151,442.25,0.00289272156796585,0
"4097","2015-02-07 14:06:59",22.6,17.1666666666667,140.666666666667,446,0.00290405188912572,0
"4098","2015-02-07 14:08:00",22.6,17.15,138.5,446.25,0.00290121927031646,0
"4099","2015-02-07 14:09:00",22.6,17.175,142.5,443,0.00290546820816037,0
"4100","2015-02-07 14:10:00",22.6,17.1666666666667,139,439.333333333333,0.00290405188912572,0
"4101","2015-02-07 14:10:59",22.6,17.2225,158.5,441.5,0.00291354134925042,0
"4102","2015-02-07 14:12:00",22.55,17.2225,157,440.5,0.00290466671455287,0
"4103","2015-02-07 14:12:59",22.6,17.2,148,442.5,0.00290971720378491,0
"4104","2015-02-07 14:13:59",22.55,17.245,139,444,0.00290847920413449,0
"4105","2015-02-07 14:15:00",22.5,17.245,139,444,0.00289961666908634,0
"4106","2015-02-07 14:16:00",22.5,17.34,151.75,443.75,0.0029156650794581,0
"4107","2015-02-07 14:17:00",22.5,17.39,142,445,0.00292411194232605,0
"4108","2015-02-07 14:18:00",22.5,17.365,126.5,447.5,0.00291988848234862,0
"4109","2015-02-07 14:19:00",22.5,17.39,120,444.333333333333,0.00292411194232605,0
"4110","2015-02-07 14:19:59",22.4725,17.365,123,443,0.00291499004828762,0
"4111","2015-02-07 14:21:00",22.445,17.365,121.5,441.5,0.00291009883974994,0
"4112","2015-02-07 14:22:00",22.5,17.39,117,437,0.00292411194232605,0
"4113","2015-02-07 14:23:00",22.4725,17.39,126,440,0.00291920638984859,0
"4114","2015-02-07 14:23:59",22.39,17.3233333333333,124,439.666666666667,0.00289334643800711,0
"4115","2015-02-07 14:25:00",22.39,17.315,123,437,0.00289194813183905,0
"4116","2015-02-07 14:25:59",22.39,17.34,138,436,0.00289614306911706,0
"4117","2015-02-07 14:26:59",22.39,17.39,116,442.75,0.00290453311264054,0
"4118","2015-02-07 14:28:00",22.39,17.39,122.75,441.5,0.00290453311264054,0
"4119","2015-02-07 14:29:00",22.39,17.4175,128.25,442,0.00290914773261095,0
"4120","2015-02-07 14:30:00",22.365,17.39,126.5,441,0.00290009948519122,0
"4121","2015-02-07 14:31:00",22.3566666666667,17.5,119,442.333333333333,0.00291704408520697,0
"4122","2015-02-07 14:31:59",22.39,17.525,110,442.25,0.00292718735554075,0
"4123","2015-02-07 14:32:59",22.39,17.6,125,442.666666666667,0.00293977375579381,0
"4124","2015-02-07 14:34:00",22.365,17.6,116,442,0.00293528608255412,0
"4125","2015-02-07 14:35:00",22.29,17.6,119,438,0.00292185917958549,0
"4126","2015-02-07 14:36:00",22.29,17.6,116,440.5,0.00292185917958549,0
"4127","2015-02-07 14:37:00",22.34,17.6,107,445,0.00293080443339284,0
"4128","2015-02-07 14:38:00",22.29,17.6,107,439.5,0.00292185917958549,0
"4129","2015-02-07 14:38:59",22.29,17.6,118,440.666666666667,0.00292185917958549,0
"4130","2015-02-07 14:39:59",22.29,17.675,100,440.5,0.00293436902381121,0
"4131","2015-02-07 14:41:00",22.29,17.7,100,440,0.0029385390831873,0
"4132","2015-02-07 14:42:00",22.29,17.7,100,442.75,0.0029385390831873,0
"4133","2015-02-07 14:43:00",22.29,17.7,100,443,0.0029385390831873,0
"4134","2015-02-07 14:44:00",22.2225,17.675,99.5,443.5,0.00292227923054319,0
"4135","2015-02-07 14:44:59",22.2,17.7,87,445.5,0.00292240610175194,0
"4136","2015-02-07 14:45:59",22.2,17.7,87,444.5,0.00292240610175194,0
"4137","2015-02-07 14:47:00",22.2,17.7,105,441.25,0.00292240610175194,0
"4138","2015-02-07 14:48:00",22.2,17.7,105,442,0.00292240610175194,0
"4139","2015-02-07 14:49:00",22.175,17.745,90.5,440.25,0.00292539194050672,0
"4140","2015-02-07 14:50:00",22.15,17.745,97.75,441.25,0.00292091895741881,0
"4141","2015-02-07 14:51:00",22.175,17.79,93.25,441.5,0.00293284549682129,0
"4142","2015-02-07 14:51:59",22.15,17.79,87,438.5,0.002928361063692,0
"4143","2015-02-07 14:53:00",22.1,17.79,87,445.333333333333,0.00291941028159241,0
"4144","2015-02-07 14:54:00",22.1333333333333,17.79,87,443.666666666667,0.00292537479224092,0
"4145","2015-02-07 14:55:00",22.125,17.815,70,438.75,0.00292801088828591,0
"4146","2015-02-07 14:55:59",22.1,17.8233333333333,89.3333333333333,441,0.00292490613802693,0
"4147","2015-02-07 14:57:00",22.1,17.865,91.75,438,0.00293177609450907,0
"4148","2015-02-07 14:57:59",22.1,17.89,81,437,0.00293589814090107,0
"4149","2015-02-07 14:58:59",22.1,17.89,81,446.25,0.00293589814090107,0
"4150","2015-02-07 15:00:00",22.1,17.945,76.5,445.25,0.00294496683437676,0
"4151","2015-02-07 15:01:00",22.05,17.945,63,443.5,0.00293596160645754,0
"4152","2015-02-07 15:02:00",22.0666666666667,17.9633333333333,82.3333333333333,441.666666666667,0.00294197741685179,0
"4153","2015-02-07 15:03:00",22.025,17.9175,77.5,445.5,0.00292695458173188,0
"4154","2015-02-07 15:04:00",22,17.9725,77.5,446.5,0.00293148722400857,0
"4155","2015-02-07 15:04:59",22,18,78.5,445.25,0.00293599391064927,0
"4156","2015-02-07 15:06:00",22,18,74,446,0.00293599391064927,0
"4157","2015-02-07 15:07:00",21.9633333333333,18,74,443,0.00292940287560619,0
"4158","2015-02-07 15:08:00",21.9725,18.05,74,440.5,0.00293922969090823,0
"4159","2015-02-07 15:08:59",21.9725,18.025,69.75,441,0.00293513952533345,0
"4160","2015-02-07 15:10:00",21.89,18.1,57,439.333333333333,0.00293253765841459,0
"4161","2015-02-07 15:10:59",21.89,18.1,69.75,437,0.00293253765841459,0
"4162","2015-02-07 15:11:59",21.89,18.1,68,438,0.00293253765841459,0
"4163","2015-02-07 15:13:00",21.89,18.1,68,446,0.00293253765841459,0
"4164","2015-02-07 15:14:00",21.89,18.1,64.4,442,0.00293253765841459,0
"4165","2015-02-07 15:15:00",21.8566666666667,18.1666666666667,62,442,0.00293737738802671,0
"4166","2015-02-07 15:16:00",21.865,18.175,68,437.5,0.00294023401366207,0
"4167","2015-02-07 15:16:59",21.865,18.2,68,441,0.00294429749632691,0
"4168","2015-02-07 15:17:59",21.8233333333333,18.23,50,441.333333333333,0.00294164337153825,0
"4169","2015-02-07 15:19:00",21.84,18.245,57.25,440.5,0.00294708788761225,0
"4170","2015-02-07 15:20:00",21.79,18.2,64.5,442.5,0.00293077750158866,0
"4171","2015-02-07 15:21:00",21.79,18.2,64.5,436.5,0.00293077750158866,0
"4172","2015-02-07 15:22:00",21.79,18.29,52,442,0.00294533898497527,0
"4173","2015-02-07 15:23:00",21.745,18.29,54.5,440,0.00293721286146087,0
"4174","2015-02-07 15:23:59",21.745,18.315,62,438.5,0.00294124662586406,0
"4175","2015-02-07 15:24:59",21.745,18.34,62,442,0.00294528044234083,0
"4176","2015-02-07 15:26:00",21.7,18.39,44,442,0.00294519709219547,0
"4177","2015-02-07 15:27:00",21.7,18.39,51,441.5,0.00294519709219547,0
"4178","2015-02-07 15:28:00",21.7,18.39,62.6666666666667,442,0.00294519709219547,0
"4179","2015-02-07 15:29:00",21.7,18.39,58,441.75,0.00294519709219547,0
"4180","2015-02-07 15:29:59",21.6666666666667,18.4266666666667,44,440.666666666667,0.00294505995319839,0
"4181","2015-02-07 15:30:59",21.7,18.4725,44,442.5,0.00295847248431251,0
"4182","2015-02-07 15:32:00",21.65,18.445,44,443,0.00294498641014222,0
"4183","2015-02-07 15:33:00",21.6,18.5,51,442.5,0.00294474595872457,0
"4184","2015-02-07 15:34:00",21.6,18.5,53.75,446.5,0.00294474595872457,0
"4185","2015-02-07 15:35:00",21.6,18.5,45.3333333333333,442,0.00294474595872457,0
"4186","2015-02-07 15:36:00",21.6,18.525,47.75,442.5,0.00294874421041685,0
"4187","2015-02-07 15:36:59",21.6,18.575,55,440.5,0.00295674086728271,0
"4188","2015-02-07 15:38:00",21.5666666666667,18.6,55,440,0.00295467755695997,0
"4189","2015-02-07 15:39:00",21.55,18.65,50.5,439.25,0.00295962309490279,0
"4190","2015-02-07 15:40:00",21.5,18.6,37,442,0.00294258686944843,0
"4191","2015-02-07 15:40:59",21.5,18.7,37,442,0.00295848247696224,0
"4192","2015-02-07 15:42:00",21.5,18.7,37,438.75,0.00295848247696224,0
"4193","2015-02-07 15:42:59",21.5,18.7,37,439,0.00295848247696224,0
"4194","2015-02-07 15:43:59",21.5,18.7675,37,440.75,0.00296921246916454,0
"4195","2015-02-07 15:45:00",21.5,18.79,37,440,0.00297278921511004,0
"4196","2015-02-07 15:46:00",21.5,18.79,37,439.5,0.00297278921511004,0
"4197","2015-02-07 15:47:00",21.445,18.815,37,440,0.0029667053761862,0
"4198","2015-02-07 15:48:00",21.39,18.79,37,439,0.00295272997149686,0
"4199","2015-02-07 15:49:00",21.39,18.815,43.75,439,0.00295667723836028,0
"4200","2015-02-07 15:49:59",21.39,18.89,33.5,436.75,0.00296851933813242,0
"4201","2015-02-07 15:51:00",21.39,18.89,38.3333333333333,440.333333333333,0.00296851933813242,0
"4202","2015-02-07 15:52:00",21.365,18.89,33.5,440.75,0.00296395265745206,0
"4203","2015-02-07 15:53:00",21.365,18.89,33.5,443.25,0.00296395265745206,0
"4204","2015-02-07 15:53:59",21.29,18.89,48,444,0.00295028967942359,0
"4205","2015-02-07 15:55:00",21.29,18.945,33.5,435.75,0.00295892058724676,0
"4206","2015-02-07 15:55:59",21.29,19,40.75,436.5,0.0029675517334684,0
"4207","2015-02-07 15:56:59",21.3233333333333,19.0333333333333,48,440.333333333333,0.00297889488999471,0
"4208","2015-02-07 15:58:00",21.29,19.1,48,439,0.00298324533740384,0
"4209","2015-02-07 15:59:00",21.29,19.1,48,438,0.00298324533740384,0
"4210","2015-02-07 16:00:00",21.29,19.1,42.3333333333333,437.666666666667,0.00298324533740384,0
"4211","2015-02-07 16:01:00",21.272,19.16,39.5,439.75,0.00298934382002562,0
"4212","2015-02-07 16:01:59",21.26,19.1666666666667,40.75,437.75,0.00298817793786851,0
"4213","2015-02-07 16:02:59",21.2225,19.2,32.25,439.75,0.00298648750587502,0
"4214","2015-02-07 16:04:00",21.2,19.2,36.5,437.5,0.002982346887216,0
"4215","2015-02-07 16:05:00",21.2,19.2,31,435.666666666667,0.002982346887216,0
"4216","2015-02-07 16:06:00",21.2,19.2675,37,435.75,0.00299288215034748,0
"4217","2015-02-07 16:07:00",21.2,19.29,19,443,0.00299639398365479,0
"4218","2015-02-07 16:08:00",21.2,19.29,31,440.25,0.00299639398365479,0
"4219","2015-02-07 16:08:59",21.15,19.34,31,439.5,0.00299494729809699,0
"4220","2015-02-07 16:09:59",21.2,19.39,22,433.5,0.00301200260918866,0
"4221","2015-02-07 16:11:00",21.1,19.39,19.75,433.5,0.0029934776556324,0
"4222","2015-02-07 16:12:00",21.1,19.445,26.5,439.5,0.00300200967691895,0
"4223","2015-02-07 16:13:00",21.125,19.5,19,439,0.00301519021799044,0
"4224","2015-02-07 16:14:00",21.1,19.5,24,435,0.00301054193115634,0
"4225","2015-02-07 16:14:59",21.1,19.55,24,437,0.00301829872807308,0
"4226","2015-02-07 16:15:59",21.075,19.575,24,436,0.00301751719237901,0
"4227","2015-02-07 16:17:00",21.0333333333333,19.5,24,438,0.00299817731685058,0
"4228","2015-02-07 16:18:00",21.075,19.575,24,441.25,0.00301751719237901,0
"4229","2015-02-07 16:19:00",21.0333333333333,19.6,24,440.333333333333,0.00301362707923355,0
"4230","2015-02-07 16:20:00",21,19.6,24,438,0.00300742962468002,0
"4231","2015-02-07 16:21:00",21,19.675,24,436,0.00301899350254098,0
"4232","2015-02-07 16:21:59",21,19.66,24,440.25,0.00301668069273616,0
"4233","2015-02-07 16:23:00",21,19.79,24,444,0.00303672561304647,0
"4234","2015-02-07 16:24:00",21,19.79,12,444,0.00303672561304647,0
"4235","2015-02-07 16:25:00",20.945,19.79,6,437.2,0.00302642448004896,0
"4236","2015-02-07 16:25:59",20.89,19.79,6,439.5,0.00301615411603875,0
"4237","2015-02-07 16:27:00",20.9175,19.84,6,433.5,0.00302895599304688,0
"4238","2015-02-07 16:27:59",20.89,19.84,6,439.25,0.00302381156158785,0
"4239","2015-02-07 16:28:59",20.89,19.865,6,443.75,0.00302764035472478,0
"4240","2015-02-07 16:30:00",20.8566666666667,19.8233333333333,6,446,0.00301503897674977,0
"4241","2015-02-07 16:31:00",20.89,19.945,11.5,437,0.00303989280799839,0
"4242","2015-02-07 16:32:00",20.865,19.945,13.5,435.75,0.00303519777046834,0
"4243","2015-02-07 16:33:00",20.89,20,10,438,0.00304831664828052,0
"4244","2015-02-07 16:34:00",20.8566666666667,20,9.33333333333333,441.333333333333,0.00304204058962159,0
"4245","2015-02-07 16:34:59",20.8566666666667,20,9.33333333333333,444.333333333333,0.00304204058962159,0
"4246","2015-02-07 16:36:00",20.815,19.9725,7,438.5,0.00303001914873219,0
"4247","2015-02-07 16:37:00",20.815,20,7,438.75,0.00303421151329867,0
"4248","2015-02-07 16:38:00",20.79,20,7,441.5,0.0030295225859519,0
"4249","2015-02-07 16:38:59",20.79,20,10.5,438.75,0.0030295225859519,0
"4250","2015-02-07 16:40:00",20.79,20,14,437.333333333333,0.0030295225859519,0
"4251","2015-02-07 16:40:59",20.79,20,14,438.75,0.0030295225859519,0
"4252","2015-02-07 16:41:59",20.79,20.075,10.5,440,0.00304093883780894,0
"4253","2015-02-07 16:43:00",20.79,20.15,14,440.5,0.00305235550671248,0
"4254","2015-02-07 16:44:00",20.79,20.15,14,441,0.00305235550671248,0
"4255","2015-02-07 16:45:00",20.79,20.2,14,439.333333333333,0.00305996685101862,0
"4256","2015-02-07 16:46:00",20.7225,20.245,14,436.75,0.00305403274259712,0
"4257","2015-02-07 16:46:59",20.7225,20.29,14,435.75,0.00306085456388902,0
"4258","2015-02-07 16:47:59",20.7225,20.245,14,436.75,0.00305403274259712,0
"4259","2015-02-07 16:49:00",20.7,20.365,14,437.5,0.0030679480970216,0
"4260","2015-02-07 16:50:00",20.7,20.39,14,440.75,0.00307173289826042,0
"4261","2015-02-07 16:51:00",20.7,20.39,14,441,0.00307173289826042,0
"4262","2015-02-07 16:52:00",20.7,20.5,14,433.75,0.00308838656823511,0
"4263","2015-02-07 16:53:00",20.7,20.5,14,438,0.00308838656823511,0
"4264","2015-02-07 16:53:59",20.7,20.525,14,442.75,0.00309217161698958,0
"4265","2015-02-07 16:54:59",20.6666666666667,20.4966666666667,14,441,0.00308151467156501,0
"4266","2015-02-07 16:56:00",20.7,20.575,14,436.5,0.00309974185201605,0
"4267","2015-02-07 16:57:00",20.7,20.6,14,435,0.00310352703828971,0
"4268","2015-02-07 16:58:00",20.7,20.6,4.66666666666667,441,0.00310352703828971,0
"4269","2015-02-07 16:59:00",20.7,20.6,0,443,0.00310352703828971,0
"4270","2015-02-07 16:59:59",20.7,20.65,0,439,0.00311109754836204,0
"4271","2015-02-07 17:00:59",20.6333333333333,20.6333333333333,0,438,0.00309576545382003,0
"4272","2015-02-07 17:02:00",20.7,20.7,0,436.5,0.00311866824180661,0
"4273","2015-02-07 17:03:00",20.6,20.6333333333333,0,437.666666666667,0.00308937861195374,0
"4274","2015-02-07 17:04:00",20.6,20.7,0,438,0.00309941018839007,0
"4275","2015-02-07 17:05:00",20.7,20.7,0,443,0.00311866824180661,0
"4276","2015-02-07 17:06:00",20.6,20.7,0,439,0.00309941018839007,0
"4277","2015-02-07 17:06:59",20.6,20.7,0,439,0.00309941018839007,0
"4278","2015-02-07 17:08:00",20.6,20.7,0,440,0.00309941018839007,0
"4279","2015-02-07 17:09:00",20.6,20.745,0,439.5,0.00310618168450477,0
"4280","2015-02-07 17:10:00",20.6,20.79,0,431.666666666667,0.00311295332732784,0
"4281","2015-02-07 17:10:59",20.6,20.79,0,434.5,0.00311295332732784,0
"4282","2015-02-07 17:12:00",20.6,20.89,0,437,0.00312800194776641,0
"4283","2015-02-07 17:12:59",20.6,20.89,0,441.5,0.00312800194776641,0
"4284","2015-02-07 17:13:59",20.55,20.89,0,431,0.00311832334195416,0
"4285","2015-02-07 17:15:00",20.6,20.89,0,437,0.00312800194776641,0
"4286","2015-02-07 17:16:00",20.6,20.9633333333333,0,433.666666666667,0.0031390380632509,0
"4287","2015-02-07 17:17:00",20.6,21.0333333333333,0,439.666666666667,0.00314957290062984,0
"4288","2015-02-07 17:18:00",20.6,21.05,0,439.5,0.00315208124757807,0
"4289","2015-02-07 17:19:00",20.5,21,0,440,0.00312512262022728,0
"4290","2015-02-07 17:19:59",20.5,21,0,436,0.00312512262022728,0
"4291","2015-02-07 17:21:00",20.6,21,0,435,0.00314455626711953,0
"4292","2015-02-07 17:22:00",20.5,21.15,0,440,0.00314755788405506,0
"4293","2015-02-07 17:23:00",20.5,21.1,0,438,0.00314007928385138,0
"4294","2015-02-07 17:23:59",20.5,21.1,0,435,0.00314007928385138,0
"4295","2015-02-07 17:25:00",20.55,21.1,0,435,0.00314982952071157,0
"4296","2015-02-07 17:25:59",20.5,21.1,0,434,0.00314007928385138,0
"4297","2015-02-07 17:26:59",20.5,21.2,0,436,0.00315503666319505,0
"4298","2015-02-07 17:28:00",20.5,21.245,0,439.5,0.00316176771741689,0
"4299","2015-02-07 17:29:00",20.5,21.26,0,441.333333333333,0.00316401143436801,0
"4300","2015-02-07 17:30:00",20.5,21.245,0,442,0.00316176771741689,0
"4301","2015-02-07 17:31:00",20.5,21.29,0,435.5,0.00316849891658704,0
"4302","2015-02-07 17:31:59",20.5,21.29,0,436.5,0.00316849891658704,0
"4303","2015-02-07 17:32:59",20.5,21.29,0,441.666666666667,0.00316849891658704,0
"4304","2015-02-07 17:34:00",20.5,21.29,0,442,0.00316849891658704,0
"4305","2015-02-07 17:35:00",20.5,21.39,0,440,0.00318345765593941,0
"4306","2015-02-07 17:36:00",20.5,21.39,0,437.25,0.00318345765593941,0
"4307","2015-02-07 17:37:00",20.5,21.39,0,437,0.00318345765593941,0
"4308","2015-02-07 17:38:00",20.5,21.445,0,435.5,0.00319168526771891,0
"4309","2015-02-07 17:38:59",20.5,21.39,0,433.5,0.00318345765593941,0
"4310","2015-02-07 17:39:59",20.5,21.39,0,436,0.00318345765593941,0
"4311","2015-02-07 17:41:00",20.5,21.39,0,439,0.00318345765593941,0
"4312","2015-02-07 17:42:00",20.5,21.495,0,438.5,0.00319916510271387,0
"4313","2015-02-07 17:43:00",20.5,21.55,0,435.5,0.0032073931279312,0
"4314","2015-02-07 17:44:00",20.4633333333333,21.5666666666667,0,438.666666666667,0.00320259384792963,0
"4315","2015-02-07 17:44:59",20.4725,21.625,0,442.5,0.00321312769351576,0
"4316","2015-02-07 17:45:59",20.5,21.6,0,437.5,0.0032148733387929,0
"4317","2015-02-07 17:47:00",20.5,21.6,0,435,0.0032148733387929,0
"4318","2015-02-07 17:48:00",20.39,21.6,0,434,0.00319300501924389,0
"4319","2015-02-07 17:49:00",20.39,21.6,0,438,0.00319300501924389,0
"4320","2015-02-07 17:50:00",20.39,21.6333333333333,0,431,0.00319795783031077,0
"4321","2015-02-07 17:51:00",20.39,21.7,0,430,0.00320786368786681,0
"4322","2015-02-07 17:51:59",20.39,21.76,0,436.666666666667,0.00321677922805883,0
"4323","2015-02-07 17:53:00",20.39,21.76,0,439.333333333333,0.00321677922805883,0
"4324","2015-02-07 17:54:00",20.5,21.89,0,437,0.00325826209175758,0
"4325","2015-02-07 17:55:00",20.39,21.79,0,443.5,0.00322123709350804,0
"4326","2015-02-07 17:55:59",20.39,21.89,0,435,0.00323609710413411,0
"4327","2015-02-07 17:57:00",20.39,21.89,0,434,0.00323609710413411,0
"4328","2015-02-07 17:57:59",20.39,21.89,0,437.666666666667,0.00323609710413411,0
"4329","2015-02-07 17:58:59",20.39,22,0,441.5,0.00325244393170573,0
"4330","2015-02-07 18:00:00",20.39,22,0,433,0.00325244393170573,0
"4331","2015-02-07 18:01:00",20.39,22,0,433.333333333333,0.00325244393170573,0
"4332","2015-02-07 18:02:00",20.39,22,0,433,0.00325244393170573,0
"4333","2015-02-07 18:03:00",20.39,22,0,432,0.00325244393170573,0
"4334","2015-02-07 18:04:00",20.39,22.1,0,439,0.00326730542580999,0
"4335","2015-02-07 18:04:59",20.39,22.05,0,441,0.00325987459044898,0
"4336","2015-02-07 18:06:00",20.39,22.1,0,442.5,0.00326730542580999,0
"4337","2015-02-07 18:07:00",20.39,22.1,0,444.5,0.00326730542580999,0
"4338","2015-02-07 18:08:00",20.39,22.1,0,440,0.00326730542580999,0
"4339","2015-02-07 18:08:59",20.39,22.2,0,433,0.0032821676264105,0
"4340","2015-02-07 18:10:00",20.39,22.2,0,436,0.0032821676264105,0
"4341","2015-02-07 18:10:59",20.39,22.2,0,441,0.0032821676264105,0
"4342","2015-02-07 18:11:59",20.39,22.245,0,433,0.00328885584718856,0
"4343","2015-02-07 18:13:00",20.3566666666667,22.29,0,434.333333333333,0.00328873027470996,0
"4344","2015-02-07 18:14:00",20.34,22.29,0,434,0.00328532796340797,0
"4345","2015-02-07 18:15:00",20.34,22.34,0,437,0.00329273648694994,0
"4346","2015-02-07 18:16:00",20.29,22.34,0,438.5,0.00328252505565792,0
"4347","2015-02-07 18:16:59",20.29,22.29,0,439,0.00327513962776155,0
"4348","2015-02-07 18:17:59",20.39,22.39,0,432,0.00331040775412912,0
"4349","2015-02-07 18:19:00",20.34,22.445,0,442,0.0033082949578363,0
"4350","2015-02-07 18:20:00",20.29,22.5,0,439.333333333333,0.00330615959738039,0
"4351","2015-02-07 18:21:00",20.29,22.5,0,432,0.00330615959738039,0
"4352","2015-02-07 18:22:00",20.29,22.6,0,434,0.00332093209327951,0
"4353","2015-02-07 18:23:00",20.29,22.6,0,434,0.00332093209327951,0
"4354","2015-02-07 18:23:59",20.29,22.65,0,435,0.00332831860297592,0
"4355","2015-02-07 18:24:59",20.29,22.7,0,437,0.00333570528717845,0
"4356","2015-02-07 18:26:00",20.29,22.7,0,437,0.00333570528717845,0
"4357","2015-02-07 18:27:00",20.29,22.7,0,437,0.00333570528717845,0
"4358","2015-02-07 18:28:00",20.29,22.7,0,436,0.00333570528717845,0
"4359","2015-02-07 18:29:00",20.29,22.745,0,438,0.0033423534521686,0
"4360","2015-02-07 18:29:59",20.29,22.79,0,428,0.00334900175851823,0
"4361","2015-02-07 18:30:59",20.29,22.79,0,433,0.00334900175851823,0
"4362","2015-02-07 18:32:00",20.29,22.79,0,435,0.00334900175851823,0
"4363","2015-02-07 18:33:00",20.29,22.89,0,439.5,0.00336377627875311,0
"4364","2015-02-07 18:34:00",20.29,22.89,0,438.5,0.00336377627875311,0
"4365","2015-02-07 18:35:00",20.29,22.89,0,440,0.00336377627875311,0
"4366","2015-02-07 18:36:00",20.29,23,0,438,0.00338002905736888,0
"4367","2015-02-07 18:36:59",20.2,22.89,0,437,0.00334501033919613,0
"4368","2015-02-07 18:38:00",20.29,23,0,435.5,0.00338002905736888,0
"4369","2015-02-07 18:39:00",20.245,22.9725,0,436,0.00336653702317086,0
"4370","2015-02-07 18:40:00",20.26,22.9966666666667,0,435.25,0.00337324142751268,0
"4371","2015-02-07 18:40:59",20.2,23,0,432,0.00336117195896949,0
"4372","2015-02-07 18:42:00",20.245,23.05,0,436,0.00337795604810557,0
"4373","2015-02-07 18:42:59",20.245,23.05,0,441,0.00337795604810557,0
"4374","2015-02-07 18:43:59",20.2,23,0,437,0.00336117195896949,0
"4375","2015-02-07 18:45:00",20.2,23.1,0,438,0.00337586506550852,0
"4376","2015-02-07 18:46:00",20.2,23.1,0,436,0.00337586506550852,0
"4377","2015-02-07 18:47:00",20.2,23.23,0,438,0.00339496713624954,0
"4378","2015-02-07 18:48:00",20.2,23.2,0,435,0.00339055886250441,0
"4379","2015-02-07 18:49:00",20.2,23.29,0,441,0.00340378387018154,0
"4380","2015-02-07 18:49:59",20.2,23.29,0,436,0.00340378387018154,0
"4381","2015-02-07 18:51:00",20.1,23.29,0,434.5,0.00338267464632764,0
"4382","2015-02-07 18:52:00",20.15,23.29,0,438,0.00339321479163625,0
"4383","2015-02-07 18:53:00",20.15,23.29,0,439,0.00339321479163625,0
"4384","2015-02-07 18:53:59",20.2,23.3566666666667,0,440,0.00341358053278282,0
"4385","2015-02-07 18:55:00",20.15,23.29,0,441.5,0.00339321479163625,0
"4386","2015-02-07 18:55:59",20.15,23.34,0,439.5,0.00340053932116234,0
"4387","2015-02-07 18:56:59",20.2,23.39,0,439,0.00341847897917952,0
"4388","2015-02-07 18:58:00",20.1,23.34,0,436.5,0.00338997630076753,0
"4389","2015-02-07 18:59:00",20.2,23.34,0,433,0.00341113133835882,0
"4390","2015-02-07 19:00:00",20.1,23.39,0,439,0.00339727812571033,0
"4391","2015-02-07 19:01:00",20.2,23.4633333333333,0,439.333333333333,0.00342925583135537,0
"4392","2015-02-07 19:01:59",20.2,23.445,0,435,0.00342656158349271,0
"4393","2015-02-07 19:02:59",20.15,23.55,0,438.5,0.00343130421878666,0
"4394","2015-02-07 19:04:00",20.15,23.5,0,441,0.00342397896862601,0
"4395","2015-02-07 19:05:00",20.15,23.6,0,441,0.00343862964054265,0
"4396","2015-02-07 19:06:00",20.15,23.65,0,442,0.0034459552339,0
"4397","2015-02-07 19:07:00",20.15,23.65,0,440,0.0034459552339,0
"4398","2015-02-07 19:08:00",20.15,23.6,0,440,0.00343862964054265,0
"4399","2015-02-07 19:08:59",20.2,23.745,0,444,0.00347065219389873,0
"4400","2015-02-07 19:09:59",20.2,23.7,0,443,0.00346403820604018,0
"4401","2015-02-07 19:11:00",20.15,23.7,0,441.5,0.00345328099886475,0
"4402","2015-02-07 19:12:00",20.2,23.7,0,440.5,0.00346403820604018,0
"4403","2015-02-07 19:13:00",20.15,23.895,0,440,0.00348185312204922,0
"4404","2015-02-07 19:14:00",20.15,24,0,442,0.0034972391927462,0
"4405","2015-02-07 19:14:59",20.1,24.05,0,434.5,0.0034936781973234,0
"4406","2015-02-07 19:15:59",20.1333333333333,24.0333333333333,0,437.666666666667,0.00349849372433744,0
"4407","2015-02-07 19:17:00",20.1,24.0666666666667,0,441.666666666667,0.00349611292727846,0
"4408","2015-02-07 19:18:00",20.1,24,0,436,0.00348637412118249,0
"4409","2015-02-07 19:19:00",20.1,24.15,0,440,0.0035082868613744,0
"4410","2015-02-07 19:20:00",20.1,24.1,0,445,0.00350098244405205,0
"4411","2015-02-07 19:21:00",20.1,24.1,0,441,0.00350098244405205,0
"4412","2015-02-07 19:21:59",20.1,24.2,0,443,0.00351559144929644,0
"4413","2015-02-07 19:23:00",20.1,24.1,0,438.5,0.00350098244405205,0
"4414","2015-02-07 19:24:00",20.2,24.1,0,439,0.00352283411405765,0
"4415","2015-02-07 19:25:00",20.1,24,0,444,0.00348637412118249,0
"4416","2015-02-07 19:25:59",20.1,24.05,0,438.5,0.0034936781973234,0
"4417","2015-02-07 19:27:00",20.1,24.2,0,439,0.00351559144929644,0
"4418","2015-02-07 19:27:59",20.1,24.15,0,437,0.0035082868613744,0
"4419","2015-02-07 19:28:59",20.1,24.2,0,435.333333333333,0.00351559144929644,0
"4420","2015-02-07 19:30:00",20.1,24.2,0,440,0.00351559144929644,0
"4421","2015-02-07 19:31:00",20.1,24.2,0,435,0.00351559144929644,0
"4422","2015-02-07 19:32:00",20.05,24.2,0,440,0.00350466483040947,0
"4423","2015-02-07 19:33:00",20.1,24.245,0,439.5,0.00352216572429394,0
"4424","2015-02-07 19:34:00",20.1,24.245,0,445,0.00352216572429394,0
"4425","2015-02-07 19:34:59",20.05,24.245,0,442,0.00351121855756207,0
"4426","2015-02-07 19:36:00",20.0666666666667,24.29,0,441,0.00352142498332395,0
"4427","2015-02-07 19:37:00",20,24.3233333333333,0,441.5,0.00351167439325981,0
"4428","2015-02-07 19:38:00",20.1,24.39,0,440,0.0035433504393747,0
"4429","2015-02-07 19:38:59",20.0666666666667,24.4633333333333,0,439.333333333333,0.00354669714352311,0
"4430","2015-02-07 19:40:00",20.1,24.5,0,446,0.00355942255975679,0
"4431","2015-02-07 19:40:59",20,24.445,0,445,0.00352933965427684,0
"4432","2015-02-07 19:41:59",20,24.5,0,444,0.00353732564769569,0
"4433","2015-02-07 19:43:00",20.1,24.6,0,445,0.0035740342949787,0
"4434","2015-02-07 19:44:00",20,24.5,0,443.5,0.00353732564769569,0
"4435","2015-02-07 19:45:00",20,24.5,0,444,0.00353732564769569,0
"4436","2015-02-07 19:46:00",20.1,24.7,0,443,0.00358864671281456,0
"4437","2015-02-07 19:46:59",20,24.6,0,443,0.00355184615815818,0
"4438","2015-02-07 19:47:59",20,24.7,0,443,0.00356636734276148,0
"4439","2015-02-07 19:49:00",20,24.7,0,442,0.00356636734276148,0
"4440","2015-02-07 19:50:00",20,24.7,0,447,0.00356636734276148,0
"4441","2015-02-07 19:51:00",20,24.745,0,441.5,0.00357290209578391,0
"4442","2015-02-07 19:52:00",20,24.79,0,441.666666666667,0.00357943698533364,0
"4443","2015-02-07 19:53:00",20,24.89,0,434,0.00359395945093381,0
"4444","2015-02-07 19:53:59",20,24.89,0,439,0.00359395945093381,0
"4445","2015-02-07 19:54:59",20,24.89,0,440,0.00359395945093381,0
"4446","2015-02-07 19:56:00",20,24.945,0,439,0.00360194709442146,0
"4447","2015-02-07 19:57:00",20,25,0,437,0.00360993494188571,0
"4448","2015-02-07 19:58:00",20,25,0,442,0.00360993494188571,0
"4449","2015-02-07 19:59:00",20,25.0666666666667,0,446.333333333333,0.00361961745471477,0
"4450","2015-02-07 19:59:59",20,25.025,0,442,0.00361356584907457,0
"4451","2015-02-07 20:00:59",20,25.1,0,440.5,0.00362445882352175,0
"4452","2015-02-07 20:02:00",20,25.05,0,441,0.00361719679840972,0
"4453","2015-02-07 20:03:00",20,25,0,443,0.00360993494188571,0
"4454","2015-02-07 20:04:00",20,25,0,441.666666666667,0.00360993494188571,0
"4455","2015-02-07 20:05:00",20,25,0,438.5,0.00360993494188571,0
"4456","2015-02-07 20:06:00",20,25,0,443,0.00360993494188571,0
"4457","2015-02-07 20:06:59",20.025,25.025,0,440.5,0.00361919821447153,0
"4458","2015-02-07 20:08:00",20.025,25.05,0,441.25,0.00362283485604032,0
"4459","2015-02-07 20:09:00",20.05,25.1,0,443.5,0.00363576547200194,0
"4460","2015-02-07 20:10:00",20,25,0,445.5,0.00360993494188571,0
"4461","2015-02-07 20:10:59",20,25.1,0,447,0.00362445882352175,0
"4462","2015-02-07 20:12:00",20,25.1,0,445,0.00362445882352175,0
"4463","2015-02-07 20:12:59",20,25.0666666666667,0,443,0.00361961745471477,0
"4464","2015-02-07 20:13:59",20.1,25.2,0,444,0.00366171904287748,0
"4465","2015-02-07 20:15:00",20,25.1333333333333,0,445.333333333333,0.00362930026725936,0
"4466","2015-02-07 20:16:00",20.05,25.15,0,443,0.00364305045233985,0
"4467","2015-02-07 20:17:00",20,25.2,0,440.5,0.00363898337953339,0
"4468","2015-02-07 20:18:00",20,25.2,0,440.5,0.00363898337953339,0
"4469","2015-02-07 20:19:00",20,25.2,0,439,0.00363898337953339,0
"4470","2015-02-07 20:19:59",20.0333333333333,25.23,0,447,0.00365091467257836,0
"4471","2015-02-07 20:21:00",20,25.2,0,447,0.00363898337953339,0
"4472","2015-02-07 20:22:00",20,25.29,0,442,0.00365205605657382,0
"4473","2015-02-07 20:23:00",20,25.2675,0,439,0.00364878783609788,0
"4474","2015-02-07 20:23:59",20,25.29,0,440,0.00365205605657382,0
"4475","2015-02-07 20:25:00",20,25.34,0,440,0.00365931889099011,0
"4476","2015-02-07 20:25:59",20.0333333333333,25.3566666666667,0,442,0.00366935214024042,0
"4477","2015-02-07 20:26:59",20,25.34,0,440,0.00365931889099011,0
"4478","2015-02-07 20:28:00",20,25.39,0,439.5,0.00366658189402849,0
"4479","2015-02-07 20:29:00",20,25.445,0,439.5,0.00367457139213622,0
"4480","2015-02-07 20:30:00",20,25.5,0,440,0.00368256109429158,0
"4481","2015-02-07 20:31:00",20,25.55,0,441,0.00368982463696009,0
"4482","2015-02-07 20:31:59",20,25.6,0,443,0.00369708834827534,0
"4483","2015-02-07 20:32:59",20,25.65,0,442,0.00370435222824321,0
"4484","2015-02-07 20:34:00",20,25.7,0,445,0.00371161627686957,0
"4485","2015-02-07 20:35:00",20,25.65,0,441,0.00370435222824321,0
"4486","2015-02-07 20:36:00",20,25.7,0,439.5,0.00371161627686957,0
"4487","2015-02-07 20:37:00",19.945,25.745,0,440,0.00370543008606362,0
"4488","2015-02-07 20:38:00",20,25.84,0,434,0.0037319565103366,0
"4489","2015-02-07 20:38:59",20,25.89,0,440,0.00373922119991882,0
"4490","2015-02-07 20:39:59",20,25.89,0,443,0.00373922119991882,0
"4491","2015-02-07 20:41:00",19.945,25.89,0,442.5,0.00372642469747065,0
"4492","2015-02-07 20:42:00",19.89,25.89,0,441,0.00371366683650005,0
"4493","2015-02-07 20:43:00",19.945,25.89,0,443,0.00372642469747065,0
"4494","2015-02-07 20:44:00",19.9266666666667,25.9633333333333,0,444.333333333333,0.00373277408699372,0
"4495","2015-02-07 20:44:59",19.9266666666667,26,0,446.333333333333,0.00373807737101431,0
"4496","2015-02-07 20:45:59",19.89,26.1,0,436,0.00374397059334565,0
"4497","2015-02-07 20:47:00",19.89,26.1,0,438.5,0.00374397059334565,0
"4498","2015-02-07 20:48:00",20,26.1,0,436,0.0037697347382913,0
"4499","2015-02-07 20:49:00",19.89,26.1,0,443,0.00374397059334565,0
"4500","2015-02-07 20:50:00",19.89,26.1,0,445.5,0.00374397059334565,0
"4501","2015-02-07 20:51:00",19.89,26.1,0,445.5,0.00374397059334565,0
"4502","2015-02-07 20:51:59",19.89,26.2,0,441.333333333333,0.00375840198544118,0
"4503","2015-02-07 20:53:00",19.89,26.2,0,440,0.00375840198544118,0
"4504","2015-02-07 20:54:00",19.89,26.245,0,438.5,0.00376489632905666,0
"4505","2015-02-07 20:55:00",19.89,26.245,0,443.5,0.00376489632905666,0
"4506","2015-02-07 20:55:59",19.89,26.2,0,441,0.00375840198544118,0
"4507","2015-02-07 20:57:00",19.89,26.29,0,439,0.00377139080747475,0
"4508","2015-02-07 20:57:59",19.89,26.29,0,440.5,0.00377139080747475,0
"4509","2015-02-07 20:58:59",19.89,26.29,0,444,0.00377139080747475,0
"4510","2015-02-07 21:00:00",19.89,26.29,0,439,0.00377139080747475,0
"4511","2015-02-07 21:01:00",19.89,26.29,0,438,0.00377139080747475,0
"4512","2015-02-07 21:02:00",19.89,26.29,0,438,0.00377139080747475,0
"4513","2015-02-07 21:03:00",19.89,26.39,0,440,0.00378582346438501,0
"4514","2015-02-07 21:04:00",19.89,26.39,0,443,0.00378582346438501,0
"4515","2015-02-07 21:04:59",19.79,26.39,0,435,0.00376227454189624,0
"4516","2015-02-07 21:06:00",19.89,26.6,0,439,0.00381613421099627,0
"4517","2015-02-07 21:07:00",19.89,26.6,0,438,0.00381613421099627,0
"4518","2015-02-07 21:08:00",19.8233333333333,26.6,0,440.333333333333,0.00380029395676112,0
"4519","2015-02-07 21:08:59",19.79,26.5,0,438,0.00377805187958511,0
"4520","2015-02-07 21:10:00",19.8233333333333,26.6,0,440.666666666667,0.00380029395676112,0
"4521","2015-02-07 21:10:59",19.89,26.6,0,435.333333333333,0.00381613421099627,0
"4522","2015-02-07 21:11:59",19.84,26.6,0,437,0.00380424857235653,0
"4523","2015-02-07 21:13:00",19.89,26.6,0,438,0.00381613421099627,0
"4524","2015-02-07 21:14:00",19.89,26.6,0,441,0.00381613421099627,0
"4525","2015-02-07 21:15:00",19.89,26.55,0,442,0.00380891710023879,0
"4526","2015-02-07 21:16:00",19.89,26.6,0,441.5,0.00381613421099627,0
"4527","2015-02-07 21:16:59",19.89,26.6,0,440.5,0.00381613421099627,0
"4528","2015-02-07 21:17:59",19.89,26.6,0,443.666666666667,0.00381613421099627,0
"4529","2015-02-07 21:19:00",19.89,26.7,0,441,0.00383056893190861,0
"4530","2015-02-07 21:20:00",19.89,26.79,0,440,0.00384356075007424,0
"4531","2015-02-07 21:21:00",19.89,26.84,0,429.5,0.00385077865991085,0
"4532","2015-02-07 21:22:00",19.89,26.7,0,433,0.00383056893190861,0
"4533","2015-02-07 21:23:00",19.89,26.675,0,443,0.00382696018925405,0
"4534","2015-02-07 21:23:59",19.89,26.7,0,438.75,0.00383056893190861,0
"4535","2015-02-07 21:24:59",19.89,26.7,0,441,0.00383056893190861,0
"4536","2015-02-07 21:26:00",19.89,26.79,0,443,0.00384356075007424,0
"4537","2015-02-07 21:27:00",19.89,26.7,0,438.666666666667,0.00383056893190861,0
"4538","2015-02-07 21:28:00",19.89,26.79,0,437,0.00384356075007424,0
"4539","2015-02-07 21:29:00",19.89,26.79,0,438,0.00384356075007424,0
"4540","2015-02-07 21:29:59",19.89,26.79,0,437.5,0.00384356075007424,0
"4541","2015-02-07 21:30:59",19.89,26.84,0,445,0.00385077865991085,0
"4542","2015-02-07 21:32:00",19.89,26.89,0,443,0.00385799673623897,0
"4543","2015-02-07 21:33:00",19.89,26.8933333333333,0,440.666666666667,0.00385847794724735,0
"4544","2015-02-07 21:34:00",19.89,26.945,0,441.5,0.00386593681250449,0
"4545","2015-02-07 21:35:00",19.89,27,0,442.5,0.00387387709023938,0
"4546","2015-02-07 21:36:00",19.89,27,0,440.5,0.00387387709023938,0
"4547","2015-02-07 21:36:59",19.89,27.1,0,438,0.00388831447503451,0
"4548","2015-02-07 21:38:00",19.89,27.1,0,438,0.00388831447503451,0
"4549","2015-02-07 21:39:00",19.89,27.1,0,438.5,0.00388831447503451,0
"4550","2015-02-07 21:40:00",19.79,27.1,0,441,0.00386412409206066,0
"4551","2015-02-07 21:40:59",19.89,27.2,0,444,0.00390275252591555,0
"4552","2015-02-07 21:42:00",19.89,27.245,0,441.5,0.00390924986613483,0
"4553","2015-02-07 21:42:59",19.89,27.29,0,438,0.00391574734125005,0
"4554","2015-02-07 21:43:59",19.89,27.29,0,441,0.00391574734125005,0
"4555","2015-02-07 21:45:00",19.79,27.2,0,440.5,0.00387847176283724,0
"4556","2015-02-07 21:46:00",19.79,27.23,0,443,0.00388277619234767,0
"4557","2015-02-07 21:47:00",19.79,27.29,0,442,0.0038913852289912,0
"4558","2015-02-07 21:48:00",19.79,27.29,0,446,0.0038913852289912,0
"4559","2015-02-07 21:49:00",19.79,27.29,0,444,0.0038913852289912,0
"4560","2015-02-07 21:49:59",19.79,27.29,0,438,0.0038913852289912,0
"4561","2015-02-07 21:51:00",19.79,27.29,0,438,0.0038913852289912,0
"4562","2015-02-07 21:52:00",19.79,27.29,0,437,0.0038913852289912,0
"4563","2015-02-07 21:53:00",19.79,27.3566666666667,0,437,0.00390095110303563,0
"4564","2015-02-07 21:53:59",19.79,27.39,0,443.5,0.00390573414970943,0
"4565","2015-02-07 21:55:00",19.79,27.5,0,444,0.00392151872240996,0
"4566","2015-02-07 21:55:59",19.79,27.39,0,442,0.00390573414970943,0
"4567","2015-02-07 21:56:59",19.79,27.5,0,440,0.00392151872240996,0
"4568","2015-02-07 21:58:00",19.79,27.5,0,441,0.00392151872240996,0
"4569","2015-02-07 21:59:00",19.79,27.5,0,443.666666666667,0.00392151872240996,0
"4570","2015-02-07 22:00:00",19.79,27.5,0,438.333333333333,0.00392151872240996,0
"4571","2015-02-07 22:01:00",19.79,27.5,0,444,0.00392151872240996,0
"4572","2015-02-07 22:01:59",19.79,27.5,0,444.5,0.00392151872240996,0
"4573","2015-02-07 22:02:59",19.79,27.6,0,440,0.00393586902483269,0
"4574","2015-02-07 22:04:00",19.79,27.65,0,441,0.00394304442280048,0
"4575","2015-02-07 22:05:00",19.79,27.7,0,436.5,0.0039502199852801,0
"4576","2015-02-07 22:06:00",19.745,27.7,0,435,0.00393913460988321,0
"4577","2015-02-07 22:07:00",19.79,27.7,0,442,0.0039502199852801,0
"4578","2015-02-07 22:08:00",19.79,27.7,0,443,0.0039502199852801,0
"4579","2015-02-07 22:08:59",19.79,27.79,0,441,0.00396313641233127,0
"4580","2015-02-07 22:09:59",19.7,27.79,0,439,0.00394092026432448,0
"4581","2015-02-07 22:11:00",19.7,27.84,0,437,0.0039480558071287,0
"4582","2015-02-07 22:12:00",19.7,27.89,0,440,0.00395519151262096,0
"4583","2015-02-07 22:13:00",19.73,27.9633333333333,0,439,0.00397309734895495,0
"4584","2015-02-07 22:14:00",19.79,28,0,438,0.00399327681522299,0
"4585","2015-02-07 22:14:59",19.7,27.945,0,438,0.00396304097657378,0
"4586","2015-02-07 22:15:59",19.745,27.945,0,443,0.00397419794197032,0
"4587","2015-02-07 22:17:00",19.79,27.79,0,439,0.00396313641233127,0
"4588","2015-02-07 22:18:00",19.745,27.79,0,441,0.00395201456113058,0
"4589","2015-02-07 22:19:00",19.79,27.79,0,437.5,0.00396313641233127,0
"4590","2015-02-07 22:20:00",19.79,27.79,0,439.5,0.00396313641233127,0
"4591","2015-02-07 22:21:00",19.79,27.79,0,435.5,0.00396313641233127,0
"4592","2015-02-07 22:21:59",19.79,27.79,0,438,0.00396313641233127,0
"4593","2015-02-07 22:23:00",19.79,27.79,0,437,0.00396313641233127,0
"4594","2015-02-07 22:24:00",19.79,27.79,0,434.666666666667,0.00396313641233127,0
"4595","2015-02-07 22:25:00",19.79,27.79,0,439,0.00396313641233127,0
"4596","2015-02-07 22:25:59",19.79,27.79,0,438,0.00396313641233127,0
"4597","2015-02-07 22:27:00",19.79,27.84,0,441.5,0.0039703124354741,0
"4598","2015-02-07 22:27:59",19.79,27.79,0,439.5,0.00396313641233127,0
"4599","2015-02-07 22:28:59",19.79,27.945,0,436,0.00398538261963677,0
"4600","2015-02-07 22:30:00",19.79,28.05,0,433.5,0.00400045352944381,0
"4601","2015-02-07 22:31:00",19.79,28.05,0,433,0.00400045352944381,0
"4602","2015-02-07 22:32:00",19.79,28.15,0,433.5,0.00401480745156241,0
"4603","2015-02-07 22:33:00",19.79,28.0333333333333,0,431.666666666667,0.00399806127308636,0
"4604","2015-02-07 22:34:00",19.79,28.1,0,431.5,0.00400763040822173,0
"4605","2015-02-07 22:34:59",19.79,28.2,0,430.5,0.0040219846594715,0
"4606","2015-02-07 22:36:00",19.76,28.23,0,435,0.00401875446850276,0
"4607","2015-02-07 22:37:00",19.7,28.29,0,438,0.00401228301399633,0
"4608","2015-02-07 22:38:00",19.745,28.34,0,439.5,0.00403073689314494,0
"4609","2015-02-07 22:38:59",19.7,28.39,0,440.5,0.00402655751661013,0
"4610","2015-02-07 22:40:00",19.7,28.39,0,435.5,0.00402655751661013,0
"4611","2015-02-07 22:40:59",19.7,28.39,0,435.5,0.00402655751661013,0
"4612","2015-02-07 22:41:59",19.7,28.445,0,438.5,0.00403440877053237,0
"4613","2015-02-07 22:43:00",19.7,28.5,0,437,0.00404226022138861,0
"4614","2015-02-07 22:44:00",19.7,28.5,0,430.5,0.00404226022138861,0
"4615","2015-02-07 22:45:00",19.7,28.5,0,433.5,0.00404226022138861,0
"4616","2015-02-07 22:46:00",19.7,28.445,0,437.5,0.00403440877053237,0
"4617","2015-02-07 22:46:59",19.7,28.5,0,436.5,0.00404226022138861,0
"4618","2015-02-07 22:47:59",19.7,28.5,0,439,0.00404226022138861,0
"4619","2015-02-07 22:49:00",19.7,28.5,0,437,0.00404226022138861,0
"4620","2015-02-07 22:50:00",19.7,28.5,0,440.5,0.00404226022138861,0
"4621","2015-02-07 22:51:00",19.7,28.5333333333333,0,441.333333333333,0.00404701877230097,0
"4622","2015-02-07 22:52:00",19.7,28.5666666666667,0,439.666666666667,0.00405177739555343,0
"4623","2015-02-07 22:53:00",19.7,28.6,0,440,0.00405653609114763,0
"4624","2015-02-07 22:53:59",19.65,28.6,0,439.5,0.00404387831517003,0
"4625","2015-02-07 22:54:59",19.7,28.65,0,436,0.00406367427018332,0
"4626","2015-02-07 22:56:00",19.65,28.65,0,438.5,0.00405099407652843,0
"4627","2015-02-07 22:57:00",19.65,28.65,0,440.5,0.00405099407652843,0
"4628","2015-02-07 22:58:00",19.7,28.7,0,437.5,0.00407081261199722,0
"4629","2015-02-07 22:59:00",19.6,28.6,0,435,0.00403125541777448,0
"4630","2015-02-07 22:59:59",19.7,28.7,0,435.5,0.00407081261199722,0
"4631","2015-02-07 23:00:59",19.7,28.7,0,440,0.00407081261199722,0
"4632","2015-02-07 23:02:00",19.6,28.6,0,438,0.00403125541777448,0
"4633","2015-02-07 23:03:00",19.6666666666667,28.73,0,439.666666666667,0.00406661442155126,0
"4634","2015-02-07 23:04:00",19.65,28.745,0,441,0.00406451446876457,0
"4635","2015-02-07 23:05:00",19.65,28.79,0,438,0.00407091906891627,0
"4636","2015-02-07 23:06:00",19.7,28.945,0,440,0.00410579284002946,0
"4637","2015-02-07 23:06:59",19.7,28.945,0,441.5,0.00410579284002946,0
"4638","2015-02-07 23:08:00",19.6,28.89,0,439,0.00407239941233829,0
"4639","2015-02-07 23:09:00",19.6,28.84,0,435,0.00406530523434103,0
"4640","2015-02-07 23:10:00",19.65,28.945,0,437,0.0040929803613646,0
"4641","2015-02-07 23:10:59",19.65,28.945,0,438.5,0.0040929803613646,0
"4642","2015-02-07 23:12:00",19.6,28.89,0,439,0.00407239941233829,0
"4643","2015-02-07 23:12:59",19.7,29,0,441,0.00411364608153483,0
"4644","2015-02-07 23:13:59",19.65,28.945,0,441,0.0040929803613646,0
"4645","2015-02-07 23:15:00",19.6,28.89,0,444.5,0.00407239941233829,0
"4646","2015-02-07 23:16:00",19.65,28.945,0,443.5,0.0040929803613646,0
"4647","2015-02-07 23:17:00",19.7,29.05,0,437.5,0.00412078556295211,0
"4648","2015-02-07 23:18:00",19.7,29,0,438.5,0.00411364608153483,0
"4649","2015-02-07 23:19:00",19.6,28.89,0,433.5,0.00407239941233829,0
"4650","2015-02-07 23:19:59",19.7,29,0,432,0.00411364608153483,0
"4651","2015-02-07 23:21:00",19.7,28.89,0,433,0.00409793979552548,0
"4652","2015-02-07 23:22:00",19.6666666666667,28.8566666666667,0,433,0.00408466131240046,0
"4653","2015-02-07 23:23:00",19.7,28.89,0,439,0.00409793979552548,0
"4654","2015-02-07 23:23:59",19.7,29,0,440,0.00411364608153483,0
"4655","2015-02-07 23:25:00",19.65,28.89,0,439,0.00408515198285439,0
"4656","2015-02-07 23:25:59",19.7,28.945,0,437.5,0.00410579284002946,0
"4657","2015-02-07 23:26:59",19.7,29.05,0,438,0.00412078556295211,0
"4658","2015-02-07 23:28:00",19.65,28.945,0,441,0.0040929803613646,0
"4659","2015-02-07 23:29:00",19.7,29.05,0,438.5,0.00412078556295211,0
"4660","2015-02-07 23:30:00",19.7,29.05,0,437.5,0.00412078556295211,0
"4661","2015-02-07 23:31:00",19.7,29.05,0,444,0.00412078556295211,0
"4662","2015-02-07 23:31:59",19.7,29.1,0,439,0.00412792520719215,0
"4663","2015-02-07 23:32:59",19.7,29.1,0,438,0.00412792520719215,0
"4664","2015-02-07 23:34:00",19.6666666666667,29.1,0,439.666666666667,0.0041193332589133,0
"4665","2015-02-07 23:35:00",19.7,29,0,438,0.00411364608153483,0
"4666","2015-02-07 23:36:00",19.7,29,0,438,0.00411364608153483,0
"4667","2015-02-07 23:37:00",19.7,29.05,0,438.5,0.00412078556295211,0
"4668","2015-02-07 23:38:00",19.7,29,0,438,0.00411364608153483,0
"4669","2015-02-07 23:38:59",19.7,29.1666666666667,0,439.666666666667,0.00413744498613502,0
"4670","2015-02-07 23:39:59",19.7,29.1,0,436,0.00412792520719215,0
"4671","2015-02-07 23:41:00",19.6,29.1,0,438,0.0041021967156572,0
"4672","2015-02-07 23:42:00",19.6666666666667,29.1,0,440.666666666667,0.0041193332589133,0
"4673","2015-02-07 23:43:00",19.7,29.1,0,440,0.00412792520719215,0
"4674","2015-02-07 23:44:00",19.65,29.2,0,435,0.00412927812888797,0
"4675","2015-02-07 23:44:59",19.65,29.245,0,438,0.00413568405417123,0
"4676","2015-02-07 23:45:59",19.65,29.245,0,439.5,0.00413568405417123,0
"4677","2015-02-07 23:47:00",19.65,29.29,0,432.5,0.0041420901105338,0
"4678","2015-02-07 23:48:00",19.65,29.34,0,433,0.00414920810467655,0
"4679","2015-02-07 23:49:00",19.6,29.29,0,432,0.00412915862468785,0
"4680","2015-02-07 23:50:00",19.6,29.29,0,437,0.00412915862468785,0
"4681","2015-02-07 23:51:00",19.65,29.34,0,435,0.00414920810467655,0
"4682","2015-02-07 23:51:59",19.6,29.29,0,438,0.00412915862468785,0
"4683","2015-02-07 23:53:00",19.7,29.39,0,438,0.00416933835493484,0
"4684","2015-02-07 23:54:00",19.6,29.29,0,439.333333333333,0.00412915862468785,0
"4685","2015-02-07 23:55:00",19.6333333333333,29.3566666666667,0,436.666666666667,0.00414725639160758,0
"4686","2015-02-07 23:55:59",19.6,29.39,0,432,0.00414335003585663,0
"4687","2015-02-07 23:57:00",19.6,29.39,0,438,0.00414335003585663,0
"4688","2015-02-07 23:57:59",19.6,29.39,0,440.666666666667,0.00414335003585663,0
"4689","2015-02-07 23:58:59",19.6,29.39,0,438,0.00414335003585663,0
"4690","2015-02-08 00:00:00",19.6,29.39,0,438.5,0.00414335003585663,0
"4691","2015-02-08 00:01:00",19.6,29.4633333333333,0,438.666666666667,0.00415375747957689,0
"4692","2015-02-08 00:02:00",19.6,29.5,0,437.5,0.00415896133117862,0
"4693","2015-02-08 00:03:00",19.6,29.445,0,437,0.00415115558621183,0
"4694","2015-02-08 00:04:00",19.6,29.5,0,440,0.00415896133117862,0
"4695","2015-02-08 00:04:59",19.55,29.5,0,441,0.00414597181052063,0
"4696","2015-02-08 00:06:00",19.6,29.5,0,438,0.00415896133117862,0
"4697","2015-02-08 00:07:00",19.6,29.5,0,439,0.00415896133117862,0
"4698","2015-02-08 00:08:00",19.6,29.5,0,440.5,0.00415896133117862,0
"4699","2015-02-08 00:08:59",19.6,29.6,0,439.5,0.00417315409337,0
"4700","2015-02-08 00:10:00",19.5,29.65,0,440,0.00415417382815466,0
"4701","2015-02-08 00:10:59",19.55,29.65,0,442,0.00416719426026783,0
"4702","2015-02-08 00:11:59",19.55,29.7,0,441.5,0.00417426872988002,0
"4703","2015-02-08 00:13:00",19.5,29.7,0,441.666666666667,0.00416122604663459,0
"4704","2015-02-08 00:14:00",19.55,29.7,0,440,0.00417426872988002,0
"4705","2015-02-08 00:15:00",19.525,29.675,0,437.25,0.00416421119487459,0
"4706","2015-02-08 00:16:00",19.6,29.7,0,435,0.00418734749897328,0
"4707","2015-02-08 00:16:59",19.6,29.6,0,443,0.00417315409337,0
"4708","2015-02-08 00:17:59",19.6,29.55,0,437,0.00416605763185056,0
"4709","2015-02-08 00:19:00",19.6,29.6333333333333,0,436.666666666667,0.00417788515707872,0
"4710","2015-02-08 00:20:00",19.6,29.5,0,436,0.00415896133117862,0
"4711","2015-02-08 00:21:00",19.6,29.5,0,437,0.00415896133117862,0
"4712","2015-02-08 00:22:00",19.6,29.5,0,438,0.00415896133117862,0
"4713","2015-02-08 00:23:00",19.6,29.5,0,439.5,0.00415896133117862,0
"4714","2015-02-08 00:23:59",19.6,29.5,0,440,0.00415896133117862,0
"4715","2015-02-08 00:24:59",19.6,29.5,0,440,0.00415896133117862,0
"4716","2015-02-08 00:26:00",19.6,29.55,0,442,0.00416605763185056,0
"4717","2015-02-08 00:27:00",19.6,29.5,0,439.5,0.00415896133117862,0
"4718","2015-02-08 00:28:00",19.6,29.6,0,434.333333333333,0.00417315409337,0
"4719","2015-02-08 00:29:00",19.6,29.55,0,435.5,0.00416605763185056,0
"4720","2015-02-08 00:29:59",19.6,29.7,0,437,0.00418734749897328,0
"4721","2015-02-08 00:30:59",19.6,29.6666666666667,0,437.666666666667,0.00418261629227928,0
"4722","2015-02-08 00:32:00",19.6,29.65,0,440.5,0.00418025071574242,0
"4723","2015-02-08 00:33:00",19.6,29.7,0,439.5,0.00418734749897328,0
"4724","2015-02-08 00:34:00",19.6,29.79,0,440,0.00420012211416958,0
"4725","2015-02-08 00:35:00",19.6,29.79,0,436.5,0.00420012211416958,0
"4726","2015-02-08 00:36:00",19.6,29.79,0,435.5,0.00420012211416958,0
"4727","2015-02-08 00:36:59",19.6,29.79,0,434,0.00420012211416958,0
"4728","2015-02-08 00:38:00",19.6,29.79,0,430,0.00420012211416958,0
"4729","2015-02-08 00:39:00",19.6,29.84,0,433.5,0.00420721934783319,0
"4730","2015-02-08 00:40:00",19.6,29.89,0,435.5,0.00421431674237602,0
"4731","2015-02-08 00:40:59",19.6,29.89,0,439,0.00421431674237602,0
"4732","2015-02-08 00:42:00",19.6,29.89,0,435,0.00421431674237602,0
"4733","2015-02-08 00:42:59",19.6,29.89,0,440,0.00421431674237602,0
"4734","2015-02-08 00:43:59",19.6,29.89,0,443,0.00421431674237602,0
"4735","2015-02-08 00:45:00",19.55,29.89,0,439,0.00420115317235068,0
"4736","2015-02-08 00:46:00",19.6,29.9266666666667,0,437.5,0.00421952160062496,0
"4737","2015-02-08 00:47:00",19.55,29.945,0,439.666666666667,0.00420893594181827,0
"4738","2015-02-08 00:48:00",19.6,29.89,0,446,0.00421431674237602,0
"4739","2015-02-08 00:49:00",19.55,29.89,0,441,0.00420115317235068,0
"4740","2015-02-08 00:49:59",19.55,29.89,0,442,0.00420115317235068,0
"4741","2015-02-08 00:51:00",19.55,29.945,0,442,0.00420893594181827,0
"4742","2015-02-08 00:52:00",19.5,30,0,439.5,0.00420354269368957,0
"4743","2015-02-08 00:53:00",19.6,30,0,437,0.00422993157669211,0
"4744","2015-02-08 00:53:59",19.5,30.0333333333333,0,436.666666666667,0.00420824489642727,0
"4745","2015-02-08 00:55:00",19.5,30,0,435,0.00420354269368957,0
"4746","2015-02-08 00:55:59",19.5,30,0,434,0.00420354269368957,0
"4747","2015-02-08 00:56:59",19.55,30,0,436,0.00421671890474527,0
"4748","2015-02-08 00:58:00",19.55,30,0,438.5,0.00421671890474527,0
"4749","2015-02-08 00:59:00",19.5,30,0,437,0.00420354269368957,0
"4750","2015-02-08 01:00:00",19.5,30.1,0,435.5,0.0042176495137607,0
"4751","2015-02-08 01:01:00",19.5,30.0666666666667,0,437,0.00421294716978378,0
"4752","2015-02-08 01:01:59",19.5,30.1,0,438.5,0.0042176495137607,0
"4753","2015-02-08 01:02:59",19.5,30.1,0,436.666666666667,0.0042176495137607,0
"4754","2015-02-08 01:04:00",19.5,30.1,0,436.5,0.0042176495137607,0
"4755","2015-02-08 01:05:00",19.5,30.1,0,438,0.0042176495137607,0
"4756","2015-02-08 01:06:00",19.5,30.1,0,436,0.0042176495137607,0
"4757","2015-02-08 01:07:00",19.5,30.1,0,431,0.0042176495137607,0
"4758","2015-02-08 01:08:00",19.5,30.1333333333333,0,433,0.00422235192835962,0
"4759","2015-02-08 01:08:59",19.5,30.1,0,436,0.0042176495137607,0
"4760","2015-02-08 01:09:59",19.6,30.2,0,438,0.00425832417969976,0
"4761","2015-02-08 01:11:00",19.5,30.2,0,436.5,0.00423175696942982,0
"4762","2015-02-08 01:12:00",19.5,30.2,0,439,0.00423175696942982,0
"4763","2015-02-08 01:13:00",19.5,30.2,0,438,0.00423175696942982,0
"4764","2015-02-08 01:14:00",19.5,30.2,0,436.5,0.00423175696942982,0
"4765","2015-02-08 01:14:59",19.5,30.2675,0,436.5,0.00424127986133962,0
"4766","2015-02-08 01:15:59",19.5,30.29,0,441.5,0.00424445422300381,0
"4767","2015-02-08 01:17:00",19.5,30.29,0,442.5,0.00424445422300381,0
"4768","2015-02-08 01:18:00",19.5,30.29,0,440.5,0.00424445422300381,0
"4769","2015-02-08 01:19:00",19.5,30.29,0,444.666666666667,0.00424445422300381,0
"4770","2015-02-08 01:20:00",19.5,30.29,0,439,0.00424445422300381,0
"4771","2015-02-08 01:21:00",19.5,30.245,0,437,0.00423810553185621,0
"4772","2015-02-08 01:21:59",19.5,30.2,0,438,0.00423175696942982,0
"4773","2015-02-08 01:23:00",19.55,30.15,0,438.5,0.00423794615061667,0
"4774","2015-02-08 01:24:00",19.5,30.1,0,434,0.0042176495137607,0
"4775","2015-02-08 01:25:00",19.5,30.1,0,433.5,0.0042176495137607,0
"4776","2015-02-08 01:25:59",19.5,30.1,0,437.333333333333,0.0042176495137607,0
"4777","2015-02-08 01:27:00",19.5,30.1,0,442,0.0042176495137607,0
"4778","2015-02-08 01:27:59",19.5,30.15,0,443.5,0.00422470316214283,0
"4779","2015-02-08 01:28:59",19.5,30.15,0,445.5,0.00422470316214283,0
"4780","2015-02-08 01:30:00",19.5,30.1,0,439,0.0042176495137607,0
"4781","2015-02-08 01:31:00",19.6,30.1,0,442,0.00424412755638058,0
"4782","2015-02-08 01:32:00",19.5333333333333,30.1,0,439.666666666667,0.00422645927186397,0
"4783","2015-02-08 01:33:00",19.5,30.1,0,440,0.0042176495137607,0
"4784","2015-02-08 01:34:00",19.5,30.15,0,438.5,0.00422470316214283,0
"4785","2015-02-08 01:34:59",19.5666666666667,30.1666666666667,0,442.666666666667,0.00424472976965014,0
"4786","2015-02-08 01:36:00",19.5666666666667,30.2,0,436.333333333333,0.00424945212258871,0
"4787","2015-02-08 01:37:00",19.5666666666667,30.2,0,438,0.00424945212258871,0
"4788","2015-02-08 01:38:00",19.5,30.2,0,437,0.00423175696942982,0
"4789","2015-02-08 01:38:59",19.6,30.2,0,441.5,0.00425832417969976,0
"4790","2015-02-08 01:40:00",19.6,30.2,0,441,0.00425832417969976,0
"4791","2015-02-08 01:40:59",19.5,30.2,0,439,0.00423175696942982,0
"4792","2015-02-08 01:41:59",19.55,30.2,0,441.5,0.00424502221904531,0
"4793","2015-02-08 01:43:00",19.5333333333333,30.3233333333333,0,437,0.00425803305819191,0
"4794","2015-02-08 01:44:00",19.55,30.34,0,437.5,0.00426483606139173,0
"4795","2015-02-08 01:45:00",19.5,30.39,0,443,0.00425856288642746,0
"4796","2015-02-08 01:46:00",19.5,30.29,0,437,0.00424445422300381,0
"4797","2015-02-08 01:46:59",19.5,30.39,0,433,0.00425856288642746,0
"4798","2015-02-08 01:47:59",19.5,30.39,0,434.5,0.00425856288642746,0
"4799","2015-02-08 01:49:00",19.5,30.39,0,436,0.00425856288642746,0
"4800","2015-02-08 01:50:00",19.5666666666667,30.39,0,439.666666666667,0.00427637089434552,0
"4801","2015-02-08 01:51:00",19.5,30.5,0,439,0.00427408315045469,0
"4802","2015-02-08 01:52:00",19.5,30.5,0,441,0.00427408315045469,0
"4803","2015-02-08 01:53:00",19.5,30.5,0,439,0.00427408315045469,0
"4804","2015-02-08 01:53:59",19.5,30.5,0,440,0.00427408315045469,0
"4805","2015-02-08 01:54:59",19.5,30.6,0,436,0.00428819314894537,0
"4806","2015-02-08 01:56:00",19.5,30.6,0,436,0.00428819314894537,0
"4807","2015-02-08 01:57:00",19.5,30.6,0,437.75,0.00428819314894537,0
"4808","2015-02-08 01:58:00",19.445,30.55,0,435,0.00426641765515782,0
"4809","2015-02-08 01:59:00",19.5,30.6,0,438.5,0.00428819314894537,0
"4810","2015-02-08 01:59:59",19.5,30.6,0,439,0.00428819314894537,0
"4811","2015-02-08 02:00:59",19.39,30.55,0,436.5,0.00425174196501045,0
"4812","2015-02-08 02:02:00",19.445,30.65,0,440,0.00428047912253884,0
"4813","2015-02-08 02:03:00",19.39,30.55,0,441.5,0.00425174196501045,0
"4814","2015-02-08 02:04:00",19.4266666666667,30.5333333333333,0,441,0.00425917998642283,0
"4815","2015-02-08 02:05:00",19.39,30.55,0,440,0.00425174196501045,0
"4816","2015-02-08 02:06:00",19.445,30.55,0,433,0.00426641765515782,0
"4817","2015-02-08 02:06:59",19.39,30.6,0,440,0.00425874827115814,0
"4818","2015-02-08 02:08:00",19.5,30.7,0,435,0.00430230378324886,0
"4819","2015-02-08 02:09:00",19.39,30.6,0,436,0.00425874827115814,0
"4820","2015-02-08 02:10:00",19.39,30.7,0,436,0.00427276135377004,0
"4821","2015-02-08 02:10:59",19.445,30.7,0,431.5,0.00428751009302205,0
"4822","2015-02-08 02:12:00",19.39,30.7,0,439,0.00427276135377004,0
"4823","2015-02-08 02:12:59",19.39,30.7,0,440.5,0.00427276135377004,0
"4824","2015-02-08 02:13:59",19.39,30.7,0,438,0.00427276135377004,0
"4825","2015-02-08 02:15:00",19.39,30.745,0,438,0.00427906744554202,0
"4826","2015-02-08 02:16:00",19.39,30.79,0,438,0.00428537366431039,0
"4827","2015-02-08 02:17:00",19.39,30.79,0,433.666666666667,0.00428537366431039,0
"4828","2015-02-08 02:18:00",19.39,30.79,0,439,0.00428537366431039,0
"4829","2015-02-08 02:19:00",19.39,30.745,0,438,0.00427906744554202,0
"4830","2015-02-08 02:19:59",19.39,30.745,0,439.5,0.00427906744554202,0
"4831","2015-02-08 02:21:00",19.39,30.745,0,436,0.00427906744554202,0
"4832","2015-02-08 02:22:00",19.39,30.7,0,437,0.00427276135377004,0
"4833","2015-02-08 02:23:00",19.39,30.79,0,437,0.00428537366431039,0
"4834","2015-02-08 02:23:59",19.39,30.73,0,446.333333333333,0.00427696540084084,0
"4835","2015-02-08 02:25:00",19.5,30.79,0,447,0.00431500389777748,0
"4836","2015-02-08 02:25:59",19.39,30.79,0,440,0.00428537366431039,0
"4837","2015-02-08 02:26:59",19.39,30.79,0,441,0.00428537366431039,0
"4838","2015-02-08 02:28:00",19.39,30.84,0,438,0.0042923807230041,0
"4839","2015-02-08 02:29:00",19.39,30.89,0,434,0.00429938793849348,0
"4840","2015-02-08 02:30:00",19.39,30.89,0,435.333333333333,0.00429938793849348,0
"4841","2015-02-08 02:31:00",19.39,30.9266666666667,0,439.333333333333,0.00430452666284111,0
"4842","2015-02-08 02:31:59",19.39,30.945,0,438.5,0.0043070960566371,0
"4843","2015-02-08 02:32:59",19.39,30.89,0,434.5,0.00429938793849348,0
"4844","2015-02-08 02:34:00",19.39,30.8233333333333,0,441.333333333333,0.00429004501935138,0
"4845","2015-02-08 02:35:00",19.4266666666667,30.86,0,441,0.00430506302097151,0
"4846","2015-02-08 02:36:00",19.39,30.89,0,437,0.00429938793849348,0
"4847","2015-02-08 02:37:00",19.39,30.89,0,433.5,0.00429938793849348,0
"4848","2015-02-08 02:38:00",19.39,30.89,0,434,0.00429938793849348,0
"4849","2015-02-08 02:38:59",19.39,30.84,0,439,0.0042923807230041,0
"4850","2015-02-08 02:39:59",19.39,30.84,0,441.5,0.0042923807230041,0
"4851","2015-02-08 02:41:00",19.39,30.84,0,440,0.0042923807230041,0
"4852","2015-02-08 02:42:00",19.39,30.89,0,443,0.00429938793849348,0
"4853","2015-02-08 02:43:00",19.39,31,0,441.666666666667,0.00431480436451686,0
"4854","2015-02-08 02:44:00",19.39,31,0,437,0.00431480436451686,0
"4855","2015-02-08 02:44:59",19.39,31.05,0,434.5,0.0043218120817878,0
"4856","2015-02-08 02:45:59",19.39,31.1,0,436.666666666667,0.00432881995587652,0
"4857","2015-02-08 02:47:00",19.29,31.1,0,442,0.00430176611972061,0
"4858","2015-02-08 02:48:00",19.34,31.05,0,434.5,0.00430828851395676,0
"4859","2015-02-08 02:49:00",19.39,31.1,0,437,0.00432881995587652,0
"4860","2015-02-08 02:50:00",19.39,31,0,439,0.00431480436451686,0
"4861","2015-02-08 02:51:00",19.39,31.05,0,435.5,0.0043218120817878,0
"4862","2015-02-08 02:51:59",19.39,31.1,0,434,0.00432881995587652,0
"4863","2015-02-08 02:53:00",19.39,31.0666666666667,0,433,0.00432414802239291,0
"4864","2015-02-08 02:54:00",19.39,31.1,0,440,0.00432881995587652,0
"4865","2015-02-08 02:55:00",19.39,31.1,0,436,0.00432881995587652,0
"4866","2015-02-08 02:55:59",19.39,31.1,0,434,0.00432881995587652,0
"4867","2015-02-08 02:57:00",19.39,31.05,0,431.5,0.0043218120817878,0
"4868","2015-02-08 02:57:59",19.3566666666667,31.1,0,437,0.00431978535762908,0
"4869","2015-02-08 02:58:59",19.39,31.1,0,437,0.00432881995587652,0
"4870","2015-02-08 03:00:00",19.39,31.1,0,440.5,0.00432881995587652,0
"4871","2015-02-08 03:01:00",19.39,31.1,0,440,0.00432881995587652,0
"4872","2015-02-08 03:02:00",19.39,31.1,0,440.666666666667,0.00432881995587652,0
"4873","2015-02-08 03:03:00",19.39,31.1,0,440,0.00432881995587652,0
"4874","2015-02-08 03:04:00",19.34,31.15,0,440,0.00432226025852344,0
"4875","2015-02-08 03:04:59",19.39,31.1,0,441,0.00432881995587652,0
"4876","2015-02-08 03:06:00",19.39,31.1,0,435,0.00432881995587652,0
"4877","2015-02-08 03:07:00",19.39,31.1,0,439,0.00432881995587652,0
"4878","2015-02-08 03:08:00",19.39,31.1,0,438,0.00432881995587652,0
"4879","2015-02-08 03:08:59",19.39,31.1,0,437,0.00432881995587652,0
"4880","2015-02-08 03:10:00",19.39,31.1,0,436.666666666667,0.00432881995587652,0
"4881","2015-02-08 03:10:59",19.34,31.1,0,436.5,0.00431527430832022,0
"4882","2015-02-08 03:11:59",19.39,31.1,0,436,0.00432881995587652,0
"4883","2015-02-08 03:13:00",19.39,31.15,0,436.5,0.00433582798678829,0
"4884","2015-02-08 03:14:00",19.29,31.2,0,435.5,0.0043156941375931,0
"4885","2015-02-08 03:15:00",19.39,31.2,0,437,0.00434283617452838,0
"4886","2015-02-08 03:16:00",19.34,31.2,0,437.5,0.00432924636457163,0
"4887","2015-02-08 03:16:59",19.29,31.2,0,437,0.0043156941375931,0
"4888","2015-02-08 03:17:59",19.34,31.2,0,431,0.00432924636457163,0
"4889","2015-02-08 03:19:00",19.39,31.2,0,433,0.00434283617452838,0
"4890","2015-02-08 03:20:00",19.3566666666667,31.2,0,439,0.00433377212088523,0
"4891","2015-02-08 03:21:00",19.34,31.15,0,438,0.00432226025852344,0
"4892","2015-02-08 03:22:00",19.29,31.15,0,438,0.00430873005122313,0
"4893","2015-02-08 03:23:00",19.39,31.1666666666667,0,441,0.00433816403194269,0
"4894","2015-02-08 03:23:59",19.39,31,0,438,0.00431480436451686,0
"4895","2015-02-08 03:24:59",19.39,31.1,0,437,0.00432881995587652,0
"4896","2015-02-08 03:26:00",19.39,31.05,0,437,0.0043218120817878,0
"4897","2015-02-08 03:27:00",19.39,31.1,0,437,0.00432881995587652,0
"4898","2015-02-08 03:28:00",19.39,31.05,0,437,0.0043218120817878,0
"4899","2015-02-08 03:29:00",19.39,31,0,434,0.00431480436451686,0
"4900","2015-02-08 03:29:59",19.39,31.0666666666667,0,437.666666666667,0.00432414802239291,0
"4901","2015-02-08 03:30:59",19.39,31,0,443,0.00431480436451686,0
"4902","2015-02-08 03:32:00",19.4266666666667,31,0,439,0.00432472923684185,0
"4903","2015-02-08 03:33:00",19.39,31,0,440,0.00431480436451686,0
"4904","2015-02-08 03:34:00",19.445,31,0,434,0.00432969923135401,0
"4905","2015-02-08 03:35:00",19.39,31,0,435,0.00431480436451686,0
"4906","2015-02-08 03:36:00",19.39,30.945,0,432,0.0043070960566371,0
"4907","2015-02-08 03:36:59",19.39,31,0,437,0.00431480436451686,0
"4908","2015-02-08 03:38:00",19.39,31,0,433.5,0.00431480436451686,0
"4909","2015-02-08 03:39:00",19.39,31,0,435,0.00431480436451686,0
"4910","2015-02-08 03:40:00",19.445,31,0,436.5,0.00432969923135401,0
"4911","2015-02-08 03:40:59",19.445,31,0,434.5,0.00432969923135401,0
"4912","2015-02-08 03:42:00",19.39,31,0,438.333333333333,0.00431480436451686,0
"4913","2015-02-08 03:42:59",19.39,31,0,440.5,0.00431480436451686,0
"4914","2015-02-08 03:43:59",19.39,31,0,438.666666666667,0.00431480436451686,0
"4915","2015-02-08 03:45:00",19.39,31,0,436.5,0.00431480436451686,0
"4916","2015-02-08 03:46:00",19.39,31,0,437,0.00431480436451686,0
"4917","2015-02-08 03:47:00",19.39,31,0,443.5,0.00431480436451686,0
"4918","2015-02-08 03:48:00",19.39,31.1,0,436.5,0.00432881995587652,0
"4919","2015-02-08 03:49:00",19.39,31.1,0,435,0.00432881995587652,0
"4920","2015-02-08 03:49:59",19.5,31.2,0,438.5,0.00437286649346282,0
"4921","2015-02-08 03:51:00",19.39,31.1,0,437.5,0.00432881995587652,0
"4922","2015-02-08 03:52:00",19.39,31.15,0,433.5,0.00433582798678829,0
"4923","2015-02-08 03:53:00",19.39,31.2,0,434,0.00434283617452838,0
"4924","2015-02-08 03:53:59",19.39,31.2,0,436,0.00434283617452838,0
"4925","2015-02-08 03:55:00",19.39,31.2,0,434,0.00434283617452838,0
"4926","2015-02-08 03:55:59",19.39,31.2,0,434.5,0.00434283617452838,0
"4927","2015-02-08 03:56:59",19.39,31.2,0,433.666666666667,0.00434283617452838,0
"4928","2015-02-08 03:58:00",19.39,31.2,0,431.5,0.00434283617452838,0
"4929","2015-02-08 03:59:00",19.39,31.2,0,432,0.00434283617452838,0
"4930","2015-02-08 04:00:00",19.39,31.2,0,438,0.00434283617452838,0
"4931","2015-02-08 04:01:00",19.39,31.2,0,437.5,0.00434283617452838,0
"4932","2015-02-08 04:01:59",19.39,31.2,0,433,0.00434283617452838,0
"4933","2015-02-08 04:02:59",19.39,31.2,0,437,0.00434283617452838,0
"4934","2015-02-08 04:04:00",19.39,31.2,0,433.5,0.00434283617452838,0
"4935","2015-02-08 04:05:00",19.39,31.245,0,434.5,0.00434914367758701,0
"4936","2015-02-08 04:06:00",19.34,31.2,0,433.5,0.00432924636457163,0
"4937","2015-02-08 04:07:00",19.29,31.245,0,433.5,0.00432196194774202,0
"4938","2015-02-08 04:08:00",19.34,31.2,0,433.5,0.00432924636457163,0
"4939","2015-02-08 04:08:59",19.39,31.245,0,436.5,0.00434914367758701,0
"4940","2015-02-08 04:09:59",19.29,31.29,0,436,0.00432822988334154,0
"4941","2015-02-08 04:11:00",19.34,31.29,0,433,0.00434182174820438,0
"4942","2015-02-08 04:12:00",19.29,31.29,0,434,0.00432822988334154,0
"4943","2015-02-08 04:13:00",19.3233333333333,31.29,0,431,0.00433728694275697,0
"4944","2015-02-08 04:14:00",19.39,31.29,0,436,0.00435545130768469,0
"4945","2015-02-08 04:14:59",19.29,31.29,0,439.5,0.00432822988334154,0
"4946","2015-02-08 04:15:59",19.29,31.29,0,439,0.00432822988334154,0
"4947","2015-02-08 04:17:00",19.39,31.29,0,435.5,0.00435545130768469,0
"4948","2015-02-08 04:18:00",19.29,31.34,0,437,0.00433519440336788,0
"4949","2015-02-08 04:19:00",19.29,31.39,0,436.5,0.00434215907828131,0
"4950","2015-02-08 04:20:00",19.39,31.39,0,438,0.00436946871830776,0
"4951","2015-02-08 04:21:00",19.29,31.39,0,433,0.00434215907828131,0
"4952","2015-02-08 04:21:59",19.29,31.4633333333333,0,435,0.00435237421500535,0
"4953","2015-02-08 04:23:00",19.29,31.5,0,434.333333333333,0.00435748190831888,0
"4954","2015-02-08 04:24:00",19.39,31.39,0,438,0.00436946871830776,0
"4955","2015-02-08 04:25:00",19.3233333333333,31.3566666666667,0,435,0.00434659257032357,0
"4956","2015-02-08 04:25:59",19.29,31.29,0,434.5,0.00432822988334154,0
"4957","2015-02-08 04:27:00",19.29,31.39,0,434.333333333333,0.00434215907828131,0
"4958","2015-02-08 04:27:59",19.29,31.29,0,434,0.00432822988334154,0
"4959","2015-02-08 04:28:59",19.39,31.29,0,439,0.00435545130768469,0
"4960","2015-02-08 04:30:00",19.3233333333333,31.29,0,441.666666666667,0.00433728694275697,0
"4961","2015-02-08 04:31:00",19.29,31.29,0,439,0.00432822988334154,0
"4962","2015-02-08 04:32:00",19.29,31.29,0,439,0.00432822988334154,0
"4963","2015-02-08 04:33:00",19.3233333333333,31.29,0,436.333333333333,0.00433728694275697,0
"4964","2015-02-08 04:34:00",19.39,31.29,0,436.5,0.00435545130768469,0
"4965","2015-02-08 04:34:59",19.39,31.29,0,436,0.00435545130768469,0
"4966","2015-02-08 04:36:00",19.39,31.29,0,438,0.00435545130768469,0
"4967","2015-02-08 04:37:00",19.39,31.29,0,435,0.00435545130768469,0
"4968","2015-02-08 04:38:00",19.39,31.2,0,434,0.00434283617452838,0
"4969","2015-02-08 04:38:59",19.39,31.29,0,434,0.00435545130768469,0
"4970","2015-02-08 04:40:00",19.39,31.29,0,436.333333333333,0.00435545130768469,0
"4971","2015-02-08 04:40:59",19.39,31.29,0,430.666666666667,0.00435545130768469,0
"4972","2015-02-08 04:41:59",19.39,31.29,0,436,0.00435545130768469,0
"4973","2015-02-08 04:43:00",19.39,31.29,0,433,0.00435545130768469,0
"4974","2015-02-08 04:44:00",19.34,31.29,0,432,0.00434182174820438,0
"4975","2015-02-08 04:45:00",19.39,31.29,0,431,0.00435545130768469,0
"4976","2015-02-08 04:46:00",19.39,31.29,0,437,0.00435545130768469,0
"4977","2015-02-08 04:46:59",19.34,31.445,0,437,0.00436348053712032,0
"4978","2015-02-08 04:47:59",19.3233333333333,31.4266666666667,0,439.333333333333,0.00435636377686856,0
"4979","2015-02-08 04:49:00",19.29,31.39,0,438,0.00434215907828131,0
"4980","2015-02-08 04:50:00",19.29,31.29,0,438,0.00432822988334154,0
"4981","2015-02-08 04:51:00",19.29,31.39,0,436,0.00434215907828131,0
"4982","2015-02-08 04:52:00",19.39,31.39,0,436,0.00436946871830776,0
"4983","2015-02-08 04:53:00",19.29,31.445,0,438.5,0.00434982039958684,0
"4984","2015-02-08 04:53:59",19.39,31.39,0,437.25,0.00436946871830776,0
"4985","2015-02-08 04:54:59",19.29,31.445,0,436,0.00434982039958684,0
"4986","2015-02-08 04:56:00",19.34,31.5,0,433.5,0.00437116627389738,0
"4987","2015-02-08 04:57:00",19.3566666666667,31.5,0,434,0.00437573615907725,0
"4988","2015-02-08 04:58:00",19.29,31.5,0,433,0.00435748190831888,0
"4989","2015-02-08 04:59:00",19.29,31.5,0,433,0.00435748190831888,0
"4990","2015-02-08 04:59:59",19.29,31.55,0,438.5,0.00436444707890572,0
"4991","2015-02-08 05:00:59",19.29,31.6,0,440.333333333333,0.00437141240440136,0
"4992","2015-02-08 05:02:00",19.29,31.6,0,437.333333333333,0.00437141240440136,0
"4993","2015-02-08 05:03:00",19.29,31.6,0,436,0.00437141240440136,0
"4994","2015-02-08 05:04:00",19.29,31.6,0,430,0.00437141240440136,0
"4995","2015-02-08 05:05:00",19.29,31.6,0,431,0.00437141240440136,0
"4996","2015-02-08 05:06:00",19.29,31.6,0,431.5,0.00437141240440136,0
"4997","2015-02-08 05:06:59",19.2,31.5,0,434,0.00433294540706503,0
"4998","2015-02-08 05:08:00",19.29,31.6333333333333,0,429.666666666667,0.00437605604079478,0
"4999","2015-02-08 05:09:00",19.245,31.55,0,429.5,0.00435214375543047,0
"5000","2015-02-08 05:10:00",19.245,31.65,0,430,0.004366035016828,0
"5001","2015-02-08 05:10:59",19.2,31.6,0,430,0.00434679691769094,0
"5002","2015-02-08 05:12:00",19.245,31.6,0,429,0.00435908930910986,0
"5003","2015-02-08 05:12:59",19.2,31.6,0,435,0.00434679691769094,0
"5004","2015-02-08 05:13:59",19.23,31.6333333333333,0,432,0.00435961450525212,0
"5005","2015-02-08 05:15:00",19.245,31.65,0,435.5,0.004366035016828,0
"5006","2015-02-08 05:16:00",19.245,31.7,0,434.5,0.00437298087859001,0
"5007","2015-02-08 05:17:00",19.26,31.7,0,434,0.00437709833315715,0
"5008","2015-02-08 05:18:00",19.29,31.7,0,435,0.00438534352013969,0
"5009","2015-02-08 05:19:00",19.2,31.6,0,435,0.00434679691769094,0
"5010","2015-02-08 05:19:59",19.29,31.7,0,436.5,0.00438534352013969,0
"5011","2015-02-08 05:21:00",19.2,31.6,0,434.5,0.00434679691769094,0
"5012","2015-02-08 05:22:00",19.29,31.7,0,432,0.00438534352013969,0
"5013","2015-02-08 05:23:00",19.2,31.5333333333333,0,432.666666666667,0.00433756250920142,0
"5014","2015-02-08 05:23:59",19.26,31.5666666666667,0,437,0.0043585588164274,0
"5015","2015-02-08 05:25:00",19.245,31.6,0,435.5,0.00435908930910986,0
"5016","2015-02-08 05:25:59",19.29,31.7,0,429.5,0.00438534352013969,0
"5017","2015-02-08 05:26:59",19.29,31.7,0,430,0.00438534352013969,0
"5018","2015-02-08 05:28:00",19.29,31.7,0,437,0.00438534352013969,0
"5019","2015-02-08 05:29:00",19.29,31.7,0,438,0.00438534352013969,0
"5020","2015-02-08 05:30:00",19.29,31.7,0,436.333333333333,0.00438534352013969,0
"5021","2015-02-08 05:31:00",19.2,31.6,0,435,0.00434679691769094,0
"5022","2015-02-08 05:31:59",19.29,31.6,0,433,0.00437141240440136,0
"5023","2015-02-08 05:32:59",19.29,31.6,0,436.5,0.00437141240440136,0
"5024","2015-02-08 05:34:00",19.245,31.55,0,439,0.00435214375543047,0
"5025","2015-02-08 05:35:00",19.29,31.6,0,432,0.00437141240440136,0
"5026","2015-02-08 05:36:00",19.29,31.5,0,434.5,0.00435748190831888,0
"5027","2015-02-08 05:37:00",19.29,31.6,0,433.5,0.00437141240440136,0
"5028","2015-02-08 05:38:00",19.29,31.55,0,434,0.00436444707890572,0
"5029","2015-02-08 05:38:59",19.29,31.55,0,434,0.00436444707890572,0
"5030","2015-02-08 05:39:59",19.29,31.5,0,435,0.00435748190831888,0
"5031","2015-02-08 05:41:00",19.29,31.55,0,433.5,0.00436444707890572,0
"5032","2015-02-08 05:42:00",19.29,31.5,0,428.5,0.00435748190831888,0
"5033","2015-02-08 05:43:00",19.29,31.5,0,428.333333333333,0.00435748190831888,0
"5034","2015-02-08 05:44:00",19.29,31.5,0,431,0.00435748190831888,0
"5035","2015-02-08 05:44:59",19.29,31.5,0,435.5,0.00435748190831888,0
"5036","2015-02-08 05:45:59",19.29,31.5,0,436.666666666667,0.00435748190831888,0
"5037","2015-02-08 05:47:00",19.29,31.55,0,434,0.00436444707890572,0
"5038","2015-02-08 05:48:00",19.34,31.6,0,432.5,0.00438514082400221,0
"5039","2015-02-08 05:49:00",19.29,31.5,0,431.5,0.00435748190831888,0
"5040","2015-02-08 05:50:00",19.29,31.5,0,437,0.00435748190831888,0
"5041","2015-02-08 05:51:00",19.34,31.55,0,439.5,0.00437815347100645,0
"5042","2015-02-08 05:51:59",19.29,31.5,0,436,0.00435748190831888,0
"5043","2015-02-08 05:53:00",19.29,31.5,0,431.666666666667,0.00435748190831888,0
"5044","2015-02-08 05:54:00",19.29,31.55,0,434.5,0.00436444707890572,0
"5045","2015-02-08 05:55:00",19.29,31.55,0,435,0.00436444707890572,0
"5046","2015-02-08 05:55:59",19.29,31.6,0,433.5,0.00437141240440136,0
"5047","2015-02-08 05:57:00",19.29,31.6,0,435,0.00437141240440136,0
"5048","2015-02-08 05:57:59",19.29,31.6,0,436,0.00437141240440136,0
"5049","2015-02-08 05:58:59",19.29,31.6,0,433.333333333333,0.00437141240440136,0
"5050","2015-02-08 06:00:00",19.29,31.55,0,436.5,0.00436444707890572,0
"5051","2015-02-08 06:01:00",19.29,31.6,0,441,0.00437141240440136,0
"5052","2015-02-08 06:02:00",19.29,31.6,0,436,0.00437141240440136,0
"5053","2015-02-08 06:03:00",19.29,31.6,0,433,0.00437141240440136,0
"5054","2015-02-08 06:04:00",19.2,31.6,0,432,0.00434679691769094,0
"5055","2015-02-08 06:04:59",19.245,31.65,0,429,0.004366035016828,0
"5056","2015-02-08 06:06:00",19.2,31.6,0,433,0.00434679691769094,0
"5057","2015-02-08 06:07:00",19.23,31.6333333333333,0,434.333333333333,0.00435961450525212,0
"5058","2015-02-08 06:08:00",19.29,31.7,0,432,0.00438534352013969,0
"5059","2015-02-08 06:08:59",19.245,31.65,0,437.5,0.004366035016828,0
"5060","2015-02-08 06:10:00",19.2,31.6,0,437.5,0.00434679691769094,0
"5061","2015-02-08 06:10:59",19.245,31.65,0,437.5,0.004366035016828,0
"5062","2015-02-08 06:11:59",19.29,31.7,0,438,0.00438534352013969,0
"5063","2015-02-08 06:13:00",19.2,31.6,0,439.333333333333,0.00434679691769094,0
"5064","2015-02-08 06:14:00",19.2,31.6,0,437.5,0.00434679691769094,0
"5065","2015-02-08 06:15:00",19.29,31.7,0,433,0.00438534352013969,0
"5066","2015-02-08 06:16:00",19.2,31.6,0,433,0.00434679691769094,0
"5067","2015-02-08 06:16:59",19.245,31.7,0,431,0.00437298087859001,0
"5068","2015-02-08 06:17:59",19.2,31.6,0,431,0.00434679691769094,0
"5069","2015-02-08 06:19:00",19.2,31.7,0,433,0.00436064904098968,0
"5070","2015-02-08 06:20:00",19.2,31.7,0,435,0.00436064904098968,0
"5071","2015-02-08 06:21:00",19.2,31.7,0,431,0.00436064904098968,0
"5072","2015-02-08 06:22:00",19.2,31.7,0,431.5,0.00436064904098968,0
"5073","2015-02-08 06:23:00",19.2,31.7,0,427,0.00436064904098968,0
"5074","2015-02-08 06:23:59",19.2,31.7,0,426,0.00436064904098968,0
"5075","2015-02-08 06:24:59",19.2,31.7,0,435,0.00436064904098968,0
"5076","2015-02-08 06:26:00",19.2225,31.7,0,434.25,0.00436681111345645,0
"5077","2015-02-08 06:27:00",19.2,31.6,0,434,0.00434679691769094,0
"5078","2015-02-08 06:28:00",19.245,31.65,0,435,0.004366035016828,0
"5079","2015-02-08 06:29:00",19.2,31.55,0,434.5,0.00433987108579642,0
"5080","2015-02-08 06:29:59",19.23,31.5666666666667,0,432,0.00435036243715725,0
"5081","2015-02-08 06:30:59",19.2,31.5,0,432,0.00433294540706503,0
"5082","2015-02-08 06:32:00",19.29,31.7,0,433,0.00438534352013969,0
"5083","2015-02-08 06:33:00",19.26,31.6666666666667,0,437.333333333333,0.00437246335108502,0
"5084","2015-02-08 06:34:00",19.2,31.5,0,437,0.00433294540706503,0
"5085","2015-02-08 06:35:00",19.2,31.5,0,435,0.00433294540706503,0
"5086","2015-02-08 06:36:00",19.245,31.5,0,431,0.00434519835578471,0
"5087","2015-02-08 06:36:59",19.2,31.5,0,435,0.00433294540706503,0
"5088","2015-02-08 06:38:00",19.2,31.5,0,431.5,0.00433294540706503,0
"5089","2015-02-08 06:39:00",19.2,31.6,0,429.5,0.00434679691769094,0
"5090","2015-02-08 06:40:00",19.2,31.5,0,435,0.00433294540706503,0
"5091","2015-02-08 06:40:59",19.2,31.55,0,432,0.00433987108579642,0
"5092","2015-02-08 06:42:00",19.2,31.6,0,428.666666666667,0.00434679691769094,0
"5093","2015-02-08 06:42:59",19.2,31.55,0,432.5,0.00433987108579642,0
"5094","2015-02-08 06:43:59",19.2,31.5,0,435,0.00433294540706503,0
"5095","2015-02-08 06:45:00",19.29,31.6,0,441,0.00437141240440136,0
"5096","2015-02-08 06:46:00",19.2,31.5,0,430.5,0.00433294540706503,0
"5097","2015-02-08 06:47:00",19.2,31.5,0,430,0.00433294540706503,0
"5098","2015-02-08 06:48:00",19.2,31.445,0,434,0.00432532733735785,0
"5099","2015-02-08 06:49:00",19.2,31.39,0,436,0.00431770945296514,0
"5100","2015-02-08 06:49:59",19.245,31.445,0,436.5,0.00433755859407709,0
"5101","2015-02-08 06:51:00",19.2,31.5,0,433.5,0.00433294540706503,0
"5102","2015-02-08 06:52:00",19.245,31.445,0,431,0.00433755859407709,0
"5103","2015-02-08 06:53:00",19.26,31.4633333333333,0,428.333333333333,0.00434419144579513,0
"5104","2015-02-08 06:53:59",19.26,31.4633333333333,0,431.666666666667,0.00434419144579513,0
"5105","2015-02-08 06:55:00",19.2,31.39,0,435,0.00431770945296514,0
"5106","2015-02-08 06:55:59",19.2,31.39,0,435,0.00431770945296514,0
"5107","2015-02-08 06:56:59",19.2,31.39,0,434,0.00431770945296514,0
"5108","2015-02-08 06:58:00",19.2,31.39,0,433.5,0.00431770945296514,0
"5109","2015-02-08 06:59:00",19.2,31.39,0,432.5,0.00431770945296514,0
"5110","2015-02-08 07:00:00",19.2,31.39,0,429,0.00431770945296514,0
"5111","2015-02-08 07:01:00",19.2,31.39,0,436.333333333333,0.00431770945296514,0
"5112","2015-02-08 07:01:59",19.2,31.39,0,432.333333333333,0.00431770945296514,0
"5113","2015-02-08 07:02:59",19.2,31.39,0,429.333333333333,0.00431770945296514,0
"5114","2015-02-08 07:04:00",19.2,31.39,0,423.5,0.00431770945296514,0
"5115","2015-02-08 07:05:00",19.2,31.39,0,429,0.00431770945296514,0
"5116","2015-02-08 07:06:00",19.1666666666667,31.39,0,428.666666666667,0.00430868495130474,0
"5117","2015-02-08 07:07:00",19.2,31.39,0,432,0.00431770945296514,0
"5118","2015-02-08 07:08:00",19.1666666666667,31.39,0,426.666666666667,0.00430868495130474,0
"5119","2015-02-08 07:08:59",19.2,31.39,0,431,0.00431770945296514,0
"5120","2015-02-08 07:09:59",19.1333333333333,31.39,0,433.333333333333,0.00429967711865158,0
"5121","2015-02-08 07:11:00",19.2,31.39,0,437.5,0.00431770945296514,0
"5122","2015-02-08 07:12:00",19.2,31.39,0,428,0.00431770945296514,0
"5123","2015-02-08 07:13:00",19.15,31.39,0,432.5,0.00430417895302023,0
"5124","2015-02-08 07:14:00",19.1,31.39,0,432,0.00429068592833222,0
"5125","2015-02-08 07:14:59",19.1,31.39,0,436,0.00429068592833222,0
"5126","2015-02-08 07:15:59",19.1,31.39,0,433,0.00429068592833222,0
"5127","2015-02-08 07:17:00",19.1,31.445,0,435.5,0.00429825580697863,0
"5128","2015-02-08 07:18:00",19.1,31.445,0,433,0.00429825580697863,0
"5129","2015-02-08 07:19:00",19.1,31.445,0,430,0.00429825580697863,0
"5130","2015-02-08 07:20:00",19.1,31.5,0,432,0.00430582586861916,0
"5131","2015-02-08 07:21:00",19.1,31.39,0,439,0.00429068592833222,0
"5132","2015-02-08 07:21:59",19.1,31.39,0,441,0.00429068592833222,0
"5133","2015-02-08 07:23:00",19.1,31.39,0,442,0.00429068592833222,0
"5134","2015-02-08 07:24:00",19.1,31.4633333333333,0,440.666666666667,0.0043007791405258,0
"5135","2015-02-08 07:25:00",19.1,31.5,0,439,0.00430582586861916,0
"5136","2015-02-08 07:25:59",19.1,31.5,0,435,0.00430582586861916,0
"5137","2015-02-08 07:27:00",19.05,31.445,0,436,0.00428477626597972,0
"5138","2015-02-08 07:27:59",19,31.39,0,437.5,0.00426381194518774,0
"5139","2015-02-08 07:28:59",19,31.39,0,439,0.00426381194518774,0
"5140","2015-02-08 07:30:00",19,31.39,0,440.5,0.00426381194518774,0
"5141","2015-02-08 07:31:00",19,31.3566666666667,0,435.333333333333,0.00425925315880258,0
"5142","2015-02-08 07:32:00",19,31.39,0,432,0.00426381194518774,0
"5143","2015-02-08 07:33:00",19.1,31.39,0,434,0.00429068592833222,0
"5144","2015-02-08 07:34:00",19.1,31.29,0,431,0.00427692298141774,0
"5145","2015-02-08 07:34:59",19.1,31.29,0,436,0.00427692298141774,0
"5146","2015-02-08 07:36:00",19.1,31.245,0,435.5,0.00427072985264986,0
"5147","2015-02-08 07:37:00",19.1333333333333,31.2,0,433.666666666667,0.00427347286703399,0
"5148","2015-02-08 07:38:00",19.15,31.2,0,428.5,0.00427794707770588,0
"5149","2015-02-08 07:38:59",19.1333333333333,31.2,0,430,0.00427347286703399,0
"5150","2015-02-08 07:40:00",19.1666666666667,31.2,0,429.666666666667,0.0042824254263509,0
"5151","2015-02-08 07:40:59",19.2,31.2,0,431.666666666667,0.00429139455081785,0
"5152","2015-02-08 07:41:59",19.2,31.2,0,431,0.00429139455081785,0
"5153","2015-02-08 07:43:00",19.2,31.2,0,431.5,0.00429139455081785,0
"5154","2015-02-08 07:44:00",19.2,31.2,0,435.5,0.00429139455081785,0
"5155","2015-02-08 07:45:00",19.2,31.1333333333333,0,433,0.00428216177586966,0
"5156","2015-02-08 07:46:00",19.2,31.1,0,430,0.00427754549047685,0
"5157","2015-02-08 07:46:59",19.2,31.1,0,432,0.00427754549047685,0
"5158","2015-02-08 07:47:59",19.2,31.1,0,431,0.00427754549047685,0
"5159","2015-02-08 07:49:00",19.29,31.2,0,434,0.0043156941375931,0
"5160","2015-02-08 07:50:00",19.245,31.15,0,431,0.00429658487077552,0
"5161","2015-02-08 07:51:00",19.2,31.1,0,430.5,0.00427754549047685,0
"5162","2015-02-08 07:52:00",19.2,31.1,0,429,0.00427754549047685,0
"5163","2015-02-08 07:53:00",19.245,31.15,0,427.5,0.00429658487077552,0
"5164","2015-02-08 07:53:59",19.2,31.1,0,429.5,0.00427754549047685,0
"5165","2015-02-08 07:54:59",19.2,31.1,0,436,0.00427754549047685,0
"5166","2015-02-08 07:56:00",19.2,31.1,0,435.5,0.00427754549047685,0
"5167","2015-02-08 07:57:00",19.26,31.1666666666667,0,436.666666666667,0.00430294685044752,0
"5168","2015-02-08 07:58:00",19.29,31.2,0,437,0.0043156941375931,0
"5169","2015-02-08 07:59:00",19.23,31.1333333333333,0,432,0.0042902306562674,0
"5170","2015-02-08 07:59:59",19.2,31,0,432,0.00426369704260547,0
"5171","2015-02-08 08:00:59",19.245,31.1,0,431,0.00428964070321433,0
"5172","2015-02-08 08:02:00",19.245,31.05,0,432,0.00428269668964065,0
"5173","2015-02-08 08:03:00",19.26,31.1,0,442,0.00429367914952019,0
"5174","2015-02-08 08:04:00",19.29,31.1,0,441,0.00430176611972061,0
"5175","2015-02-08 08:05:00",19.2,31.05,0,438,0.00427062118998499,0
"5176","2015-02-08 08:06:00",19.23,31.1,0,437.666666666667,0.00428560561288179,0
"5177","2015-02-08 08:06:59",19.2,31.05,0,436,0.00427062118998499,0
"5178","2015-02-08 08:08:00",19.2,31.05,0,436.5,0.00427062118998499,0
"5179","2015-02-08 08:09:00",19.2,31.1,0,437,0.00427754549047685,0
"5180","2015-02-08 08:10:00",19.29,31.2,0,433,0.0043156941375931,0
"5181","2015-02-08 08:10:59",19.23,31.1,0,433.333333333333,0.00428560561288179,0
"5182","2015-02-08 08:12:00",19.245,31.05,0,432,0.00428269668964065,0
"5183","2015-02-08 08:12:59",19.245,31.1,0,437,0.00428964070321433,0
"5184","2015-02-08 08:13:59",19.245,31.1,7,438.5,0.00428964070321433,0
"5185","2015-02-08 08:15:00",19.26,31.1666666666667,14,436.666666666667,0.00430294685044752,0
"5186","2015-02-08 08:16:00",19.2675,31.175,14,435.5,0.00430613075474336,0
"5187","2015-02-08 08:17:00",19.26,31.1,14,434,0.00429367914952019,0
"5188","2015-02-08 08:18:00",19.245,31.15,14,436.75,0.00429658487077552,0
"5189","2015-02-08 08:19:00",19.2225,31.125,14,430.5,0.00428705645842815,0
"5190","2015-02-08 08:19:59",19.2675,31.175,14,427,0.00430613075474336,0
"5191","2015-02-08 08:21:00",19.23,31.1333333333333,14,430.666666666667,0.0042902306562674,0
"5192","2015-02-08 08:22:00",19.245,31.15,14,437.25,0.00429658487077552,0
"5193","2015-02-08 08:23:00",19.29,31.2,14,438,0.0043156941375931,0
"5194","2015-02-08 08:23:59",19.2225,31.1,14,432.5,0.00428358932545068,0
"5195","2015-02-08 08:25:00",19.23,31.1333333333333,14,428,0.0042902306562674,0
"5196","2015-02-08 08:25:59",19.2675,31.175,7,429,0.00430613075474336,0
"5197","2015-02-08 08:26:59",19.23,31.1333333333333,9.33333333333333,434,0.0042902306562674,0
"5198","2015-02-08 08:28:00",19.245,31.175,8.5,434,0.00430005701230304,0
"5199","2015-02-08 08:29:00",19.2225,31.15,10,435.5,0.00429052362979423,0
"5200","2015-02-08 08:30:00",19.245,31.15,17,439,0.00429658487077552,0
"5201","2015-02-08 08:31:00",19.23,31.1333333333333,20.6666666666667,439,0.0042902306562674,0
"5202","2015-02-08 08:31:59",19.2225,31.125,11.5,430.5,0.00428705645842815,0
"5203","2015-02-08 08:32:59",19.245,31.15,6,424.5,0.00429658487077552,0
"5204","2015-02-08 08:34:00",19.2,31.1,6,428.666666666667,0.00427754549047685,0
"5205","2015-02-08 08:35:00",19.2225,31.125,9.6,432,0.00428705645842815,0
"5206","2015-02-08 08:36:00",19.245,31.15,10.5,429.2,0.00429658487077552,0
"5207","2015-02-08 08:37:00",19.245,31.15,6,430.333333333333,0.00429658487077552,0
"5208","2015-02-08 08:38:00",19.2,31.1,6,431.8,0.00427754549047685,0
"5209","2015-02-08 08:38:59",19.2,31.1,6,431.333333333333,0.00427754549047685,0
"5210","2015-02-08 08:39:59",19.2,31.1,6,431.5,0.00427754549047685,0
"5211","2015-02-08 08:41:00",19.2,31.125,6.5,433.5,0.00428100769814148,0
"5212","2015-02-08 08:42:00",19.23,31.1666666666667,9.33333333333333,433,0.00429485576796428,0
"5213","2015-02-08 08:43:00",19.2,31.1333333333333,9.33333333333333,430,0.00428216177586966,0
"5214","2015-02-08 08:44:00",19.2,31.125,7,432.5,0.00428100769814148,0
"5215","2015-02-08 08:44:59",19.2,31.175,14,434.5,0.00428793222831135,0
"5216","2015-02-08 08:45:59",19.2,31.1,14,439.5,0.00427754549047685,0
"5217","2015-02-08 08:47:00",19.2,31.1,14,438.666666666667,0.00427754549047685,0
"5218","2015-02-08 08:48:00",19.2,31.1,14,432,0.00427754549047685,0
"5219","2015-02-08 08:49:00",19.2,31.125,14,439,0.00428100769814148,0
"5220","2015-02-08 08:50:00",19.2,31.1333333333333,14,438.333333333333,0.00428216177586966,0
"5221","2015-02-08 08:51:00",19.2,31.1666666666667,14,437,0.00428677812931616,0
"5222","2015-02-08 08:51:59",19.2,31.2,14,435.75,0.00429139455081785,0
"5223","2015-02-08 08:53:00",19.2,31.1333333333333,14,437.333333333333,0.00428216177586966,0
"5224","2015-02-08 08:54:00",19.2225,31.175,14,439.5,0.00429399083954956,0
"5225","2015-02-08 08:55:00",19.2,31.2,14,431,0.00429139455081785,0
"5226","2015-02-08 08:55:59",19.23,31.2,9.33333333333333,433.333333333333,0.00429948094797394,0
"5227","2015-02-08 08:57:00",19.2225,31.15,12,442.25,0.00429052362979423,0
"5228","2015-02-08 08:57:59",19.23,31.1333333333333,12,435.666666666667,0.0042902306562674,0
"5229","2015-02-08 08:58:59",19.2225,31.2,18.5,431.5,0.00429745808769477,0
"5230","2015-02-08 09:00:00",19.26,31.2,29,430.666666666667,0.00430758080376737,0
"5231","2015-02-08 09:01:00",19.245,31.15,36,428.75,0.00429658487077552,0
"5232","2015-02-08 09:02:00",19.2675,31.175,30.5,430.75,0.00430613075474336,0
"5233","2015-02-08 09:03:00",19.2675,31.15,40,437.25,0.00430265367519454,0
"5234","2015-02-08 09:04:00",19.26,31.1666666666667,46,438,0.00430294685044752,0
"5235","2015-02-08 09:04:59",19.29,31.1,35,434.5,0.00430176611972061,0
"5236","2015-02-08 09:06:00",19.26,31.0666666666667,25,435,0.00428904540190969,0
"5237","2015-02-08 09:07:00",19.29,31.05,32.25,435.25,0.00429480234308039,0
"5238","2015-02-08 09:08:00",19.29,31.1,28.75,437.75,0.00430176611972061,0
"5239","2015-02-08 09:08:59",19.29,31.1,19.5,435,0.00430176611972061,0
"5240","2015-02-08 09:10:00",19.29,31.0666666666667,6,438.333333333333,0.00429712358475386,0
"5241","2015-02-08 09:10:59",19.29,31.075,6,437.5,0.00429828421204303,0
"5242","2015-02-08 09:11:59",19.29,31,6,436.5,0.00428783872129729,0
"5243","2015-02-08 09:13:00",19.29,31,11.5,439,0.00428783872129729,0
"5244","2015-02-08 09:14:00",19.29,31.1,10,440,0.00430176611972061,0
"5245","2015-02-08 09:15:00",19.29,31.0666666666667,9.33333333333333,437.666666666667,0.00429712358475386,0
"5246","2015-02-08 09:16:00",19.29,31,7,432.75,0.00428783872129729,0
"5247","2015-02-08 09:16:59",19.29,31,7,435,0.00428783872129729,0
"5248","2015-02-08 09:17:59",19.2675,31,13.5,436.5,0.00428179200863381,0
"5249","2015-02-08 09:19:00",19.29,31,20.6666666666667,436.333333333333,0.00428783872129729,0
"5250","2015-02-08 09:20:00",19.29,31,17,433,0.00428783872129729,0
"5251","2015-02-08 09:21:00",19.2675,31,17,428.75,0.00428179200863381,0
"5252","2015-02-08 09:22:00",19.29,31,6,430,0.00428783872129729,0
"5253","2015-02-08 09:23:00",19.29,31,6,430.333333333333,0.00428783872129729,0
"5254","2015-02-08 09:23:59",19.272,30.978,24,436.5,0.00427994028432957,0
"5255","2015-02-08 09:24:59",19.29,30.9725,22.8,434.6,0.00428400879532256,0
"5256","2015-02-08 09:26:00",19.29,30.945,13,430,0.0042801789161897,0
"5257","2015-02-08 09:27:00",19.245,30.945,28,427.75,0.00426811476234251,0
"5258","2015-02-08 09:28:00",19.29,31,29.3333333333333,431,0.00428783872129729,0
"5259","2015-02-08 09:29:00",19.29,30.9175,30.75,434,0.00427634908389783,0
"5260","2015-02-08 09:29:59",19.29,30.89,36,435.25,0.0042725192984461,0
"5261","2015-02-08 09:30:59",19.29,30.89,75.5,435,0.0042725192984461,0
"5262","2015-02-08 09:32:00",19.29,30.89,97,432,0.0042725192984461,0
"5263","2015-02-08 09:33:00",19.29,30.89,147.5,439.75,0.0042725192984461,0
"5264","2015-02-08 09:34:00",19.29,30.865,166,437.75,0.00426903771595385,0
"5265","2015-02-08 09:35:00",19.34,30.79,149,433.5,0.004271964895202,0
"5266","2015-02-08 09:36:00",19.39,30.7,146,428.75,0.00427276135377004,0
"5267","2015-02-08 09:36:59",19.39,30.65,167.5,428.5,0.00426575473407625,0
"5268","2015-02-08 09:38:00",19.445,30.625,118.25,430.5,0.00427696369649641,0
"5269","2015-02-08 09:39:00",19.5,30.6,42.25,430.75,0.00428819314894537,0
"5270","2015-02-08 09:40:00",19.4266666666667,30.5333333333333,37,426.666666666667,0.00425917998642283,0
"5271","2015-02-08 09:40:59",19.4725,30.575,34.25,424.75,0.00427729367356571,0
"5272","2015-02-08 09:42:00",19.4633333333333,30.5666666666667,26,428.666666666667,0.0042736657299121,0
"5273","2015-02-08 09:42:59",19.4633333333333,30.5666666666667,43,429.333333333333,0.0042736657299121,0
"5274","2015-02-08 09:43:59",19.434,30.56,28,429,0.00426488408609693,0
"5275","2015-02-08 09:45:00",19.39,30.5333333333333,29.25,429,0.00424940656446485,0
"5276","2015-02-08 09:46:00",19.39,30.525,25.5,427,0.00424823887072387,0
"5277","2015-02-08 09:47:00",19.412,30.6,16.6,428.25,0.00426462291818162,0
"5278","2015-02-08 09:48:00",19.39,30.6,31,428.75,0.00425874827115814,0
"5279","2015-02-08 09:49:00",19.39,30.6,20.3333333333333,438,0.00425874827115814,0
"5280","2015-02-08 09:49:59",19.39,30.575,14,426.5,0.00425524509848832,0
"5281","2015-02-08 09:51:00",19.4175,30.6,14,430.25,0.00426609269787983,0
"5282","2015-02-08 09:52:00",19.39,30.6,24,435,0.00425874827115814,0
"5283","2015-02-08 09:53:00",19.39,30.5666666666667,24,433,0.0042540773829744,0
"5284","2015-02-08 09:53:59",19.39,30.55,24,430,0.00425174196501045,0
"5285","2015-02-08 09:55:00",19.39,30.6,24,431,0.00425874827115814,0
"5286","2015-02-08 09:55:59",19.39,30.6,24,431,0.00425874827115814,0
"5287","2015-02-08 09:56:59",19.365,30.6,24,427,0.00425208121346694,0
"5288","2015-02-08 09:58:00",19.39,30.6,24,430,0.00425874827115814,0
"5289","2015-02-08 09:59:00",19.39,30.6,19,428,0.00425874827115814,0
"5290","2015-02-08 10:00:00",19.3566666666667,30.6,31,432,0.00424986091052405,0
"5291","2015-02-08 10:01:00",19.39,30.575,13,431.5,0.00425524509848832,0
"5292","2015-02-08 10:01:59",19.34,30.55,13,432,0.00423843914036198,0
"5293","2015-02-08 10:02:59",19.39,30.5,26.5,434,0.00424473581562793,0
"5294","2015-02-08 10:04:00",19.39,30.5,26.5,433.75,0.00424473581562793,0
"5295","2015-02-08 10:05:00",19.39,30.5,26.5,429,0.00424473581562793,0
"5296","2015-02-08 10:06:00",19.365,30.6,26.5,431.75,0.00425208121346694,0
"5297","2015-02-08 10:07:00",19.3233333333333,30.6,17.3333333333333,431.666666666667,0.00424098993594787,0
"5298","2015-02-08 10:08:00",19.29,30.6,24,428.75,0.00423213532126926,0
"5299","2015-02-08 10:08:59",19.35,30.58,24,426.25,0.00424528992873563,0
"5300","2015-02-08 10:09:59",19.3233333333333,30.6,24,425,0.00424098993594787,0
"5301","2015-02-08 10:11:00",19.315,30.55,24,426.5,0.00423180152501532,0
"5302","2015-02-08 10:12:00",19.315,30.575,24,428,0.00423528811787515,0
"5303","2015-02-08 10:13:00",19.29,30.6,24,429,0.00423213532126926,0
"5304","2015-02-08 10:14:00",19.29,30.6,17.3333333333333,430,0.00423213532126926,0
"5305","2015-02-08 10:14:59",19.315,30.6,14,441,0.00423877474955894,0
"5306","2015-02-08 10:15:59",19.29,30.6333333333333,17.3333333333333,441,0.0042367768928091,0
"5307","2015-02-08 10:17:00",19.315,30.6,18.5,432.25,0.00423877474955894,0
"5308","2015-02-08 10:18:00",19.29,30.6,17.3333333333333,435,0.00423213532126926,0
"5309","2015-02-08 10:19:00",19.29,30.6,19,429.5,0.00423213532126926,0
"5310","2015-02-08 10:20:00",19.34,30.6,24,430,0.00424542337661458,0
"5311","2015-02-08 10:21:00",19.29,30.6,24,431.5,0.00423213532126926,0
"5312","2015-02-08 10:21:59",19.315,30.6,24,430,0.00423877474955894,0
"5313","2015-02-08 10:23:00",19.29,30.6,24,427.333333333333,0.00423213532126926,0
"5314","2015-02-08 10:24:00",19.29,30.6,24,425,0.00423213532126926,0
"5315","2015-02-08 10:25:00",19.29,30.5,24,431,0.00421821101947199,0
"5316","2015-02-08 10:25:59",19.29,30.5,24,432.75,0.00421821101947199,0
"5317","2015-02-08 10:27:00",19.3566666666667,30.6,24,426.666666666667,0.00424986091052405,0
"5318","2015-02-08 10:27:59",19.29,30.5,24,429.333333333333,0.00421821101947199,0
"5319","2015-02-08 10:28:59",19.29,30.56,24,429.5,0.00422656552624355,0
"5320","2015-02-08 10:30:00",19.29,30.525,24,428.4,0.00422169203686957,0
"5321","2015-02-08 10:31:00",19.29,30.5333333333333,24,427.666666666667,0.00422285238460223,0
"5322","2015-02-08 10:32:00",19.29,30.5,24,428,0.00421821101947199,0
"5323","2015-02-08 10:33:00",19.29,30.5,12,430.666666666667,0.00421821101947199,0
"5324","2015-02-08 10:34:00",19.29,30.5666666666667,6,428.666666666667,0.00422749381853414,0
"5325","2015-02-08 10:34:59",19.29,30.55,6,435.5,0.00422517309296788,0
"5326","2015-02-08 10:36:00",19.29,30.575,6,435.75,0.00422865418776756,0
"5327","2015-02-08 10:37:00",19.29,30.6,6,437,0.00423213532126926,0
"5328","2015-02-08 10:38:00",19.29,30.6,6,437.5,0.00423213532126926,0
"5329","2015-02-08 10:38:59",19.2675,30.55,6,438.75,0.00421921534675402,0
"5330","2015-02-08 10:40:00",19.29,30.5333333333333,6,435,0.00422285238460223,0
"5331","2015-02-08 10:40:59",19.245,30.55,24,437.5,0.00421326502209067,0
"5332","2015-02-08 10:41:59",19.23,30.5333333333333,24,435,0.0042069903254854,0
"5333","2015-02-08 10:43:00",19.245,30.55,24,435,0.00421326502209067,0
"5334","2015-02-08 10:44:00",19.2675,30.575,14,436.5,0.00422269149990349,0
"5335","2015-02-08 10:45:00",19.23,30.5333333333333,17.3333333333333,433,0.0042069903254854,0
"5336","2015-02-08 10:46:00",19.245,30.55,22.5,433,0.00421326502209067,0
"5337","2015-02-08 10:46:59",19.2675,30.525,26.5,430,0.00421573923219649,0
"5338","2015-02-08 10:47:59",19.245,30.525,19.75,428.25,0.0042097938428251,0
"5339","2015-02-08 10:49:00",19.26,30.5666666666667,13,433.333333333333,0.00421954741490875,0
"5340","2015-02-08 10:50:00",19.245,30.525,19.75,435.25,0.0042097938428251,0
"5341","2015-02-08 10:51:00",19.26,30.5666666666667,31,433.333333333333,0.00421954741490875,0
"5342","2015-02-08 10:52:00",19.2675,30.575,26.5,428.25,0.00422269149990349,0
"5343","2015-02-08 10:53:00",19.23,30.5,31,430.666666666667,0.00420236651144401,0
"5344","2015-02-08 10:53:59",19.2225,30.5,26.5,428,0.00420038964891632,0
"5345","2015-02-08 10:54:59",19.26,30.5666666666667,22,423,0.00421954741490875,0
"5346","2015-02-08 10:56:00",19.2225,30.525,26.5,433.5,0.00420385586075843,0
"5347","2015-02-08 10:57:00",19.23,30.5333333333333,31,437.666666666667,0.0042069903254854,0
"5348","2015-02-08 10:58:00",19.23,30.5333333333333,31,433.666666666667,0.0042069903254854,0
"5349","2015-02-08 10:59:00",19.245,30.55,19.75,432.75,0.00421326502209067,0
"5350","2015-02-08 10:59:59",19.245,30.55,19.75,433,0.00421326502209067,0
"5351","2015-02-08 11:00:59",19.23,30.5333333333333,31,433,0.0042069903254854,0
"5352","2015-02-08 11:02:00",19.23,30.5333333333333,31,432.666666666667,0.0042069903254854,0
"5353","2015-02-08 11:03:00",19.2225,30.525,26.5,427,0.00420385586075843,0
"5354","2015-02-08 11:04:00",19.245,30.6,20.25,427.75,0.00422020749607083,0
"5355","2015-02-08 11:05:00",19.245,30.55,14,429.5,0.00421326502209067,0
"5356","2015-02-08 11:06:00",19.245,30.55,19,430.25,0.00421326502209067,0
"5357","2015-02-08 11:06:59",19.23,30.5333333333333,24,432,0.0042069903254854,0
"5358","2015-02-08 11:08:00",19.2225,30.575,15,434.25,0.00421078839956323,0
"5359","2015-02-08 11:09:00",19.23,30.6333333333333,6,430,0.00422086217731987,0
"5360","2015-02-08 11:10:00",19.245,30.575,6,430.25,0.00421673623983903,0
"5361","2015-02-08 11:10:59",19.245,30.55,6,437,0.00421326502209067,0
"5362","2015-02-08 11:12:00",19.245,30.6,17,435,0.00422020749607083,0
"5363","2015-02-08 11:12:59",19.2,30.6,17,430.75,0.00420830937500383,0
"5364","2015-02-08 11:13:59",19.2,30.6,13.5,431,0.00420830937500383,0
"5365","2015-02-08 11:15:00",19.2,30.625,7,435.5,0.00421177081720203,0
"5366","2015-02-08 11:16:00",19.2,30.6666666666667,16,428.666666666667,0.00421753997257109,0
"5367","2015-02-08 11:17:00",19.2,30.7,10.5,427,0.00422215537340291,0
"5368","2015-02-08 11:18:00",19.2,30.7,25.25,429,0.00422215537340291,0
"5369","2015-02-08 11:19:00",19.1333333333333,30.73,25,431.333333333333,0.00420866124356053,0
"5370","2015-02-08 11:19:59",19.15,30.7675,22,429.5,0.0042182432388776,0
"5371","2015-02-08 11:21:00",19.1,30.79,22,430,0.00420811731920908,0
"5372","2015-02-08 11:22:00",19.1333333333333,30.89,31,425,0.00423072326889308,0
"5373","2015-02-08 11:23:00",19.1,30.89,18.5,424,0.00422187724213521,0
"5374","2015-02-08 11:23:59",19.1,30.89,18.5,425.5,0.00422187724213521,0
"5375","2015-02-08 11:25:00",19.1,30.89,17.3333333333333,426,0.00422187724213521,0
"5376","2015-02-08 11:25:59",19.1,30.89,14,426.5,0.00422187724213521,0
"5377","2015-02-08 11:26:59",19.1,30.89,14,429.25,0.00422187724213521,0
"5378","2015-02-08 11:28:00",19.1,30.89,17.3333333333333,431.666666666667,0.00422187724213521,0
"5379","2015-02-08 11:29:00",19.1,30.89,19.75,433.5,0.00422187724213521,0
"5380","2015-02-08 11:30:00",19.1,30.89,13,435.5,0.00422187724213521,0
"5381","2015-02-08 11:31:00",19.1,30.89,13,436.333333333333,0.00422187724213521,0
"5382","2015-02-08 11:31:59",19.1,30.89,22.5,432.5,0.00422187724213521,0
"5383","2015-02-08 11:32:59",19.1,30.89,24,433,0.00422187724213521,0
"5384","2015-02-08 11:34:00",19.1,30.89,24,432.75,0.00422187724213521,0
"5385","2015-02-08 11:35:00",19.1,30.89,6,434,0.00422187724213521,0
"5386","2015-02-08 11:36:00",19.1,30.89,6,434.333333333333,0.00422187724213521,0
"5387","2015-02-08 11:37:00",19.1,30.89,13.5,433,0.00422187724213521,0
"5388","2015-02-08 11:38:00",19.1,30.89,9.33333333333333,430.333333333333,0.00422187724213521,0
"5389","2015-02-08 11:38:59",19.1,30.9175,12,433,0.00422566132695282,0
"5390","2015-02-08 11:39:59",19.1,31,15,437,0.00423701385580471,0
"5391","2015-02-08 11:41:00",19.1,31,18.5,435,0.00423701385580471,0
"5392","2015-02-08 11:42:00",19.05,31.05,26.5,431,0.00423058646733672,0
"5393","2015-02-08 11:43:00",19.1,31.0333333333333,31,432,0.00424160085290026,0
"5394","2015-02-08 11:44:00",19.1,31,26.5,434.25,0.00423701385580471,0
"5395","2015-02-08 11:44:59",19.1,31,31,435,0.00423701385580471,0
"5396","2015-02-08 11:45:59",19.1,31,16.25,436,0.00423701385580471,0
"5397","2015-02-08 11:47:00",19.1,31,24,435.5,0.00423701385580471,0
"5398","2015-02-08 11:48:00",19.1,31,24,432.25,0.00423701385580471,0
"5399","2015-02-08 11:49:00",19.1,31,24,435.5,0.00423701385580471,0
"5400","2015-02-08 11:50:00",19.1,31,17.3333333333333,434.333333333333,0.00423701385580471,0
"5401","2015-02-08 11:51:00",19.1,31,18.5,432,0.00423701385580471,0
"5402","2015-02-08 11:51:59",19.1,31,22.5,432,0.00423701385580471,0
"5403","2015-02-08 11:53:00",19.1,30.9266666666667,31,433,0.00422692269872146,0
"5404","2015-02-08 11:54:00",19.15,30.89,13,432.5,0.00423515241921811,0
"5405","2015-02-08 11:55:00",19.175,30.89,13,429.5,0.00424180382510226,0
"5406","2015-02-08 11:55:59",19.2,30.84,31,427.5,0.00424154079984671,0
"5407","2015-02-08 11:57:00",19.2,30.865,31,428.75,0.00424500260943712,0
"5408","2015-02-08 11:57:59",19.2,30.79,25,428.333333333333,0.00423461729548353,0
"5409","2015-02-08 11:58:59",19.2,30.79,39.3333333333333,425.666666666667,0.00423461729548353,0
"5410","2015-02-08 12:00:00",19.2,30.79,53,421.5,0.00423461729548353,0
"5411","2015-02-08 12:01:00",19.2,30.79,65.6666666666667,423.333333333333,0.00423461729548353,0
"5412","2015-02-08 12:02:00",19.245,30.7675,67.25,426.75,0.00424346590555203,0
"5413","2015-02-08 12:03:00",19.245,30.745,116.75,424.25,0.00424034154114147,0
"5414","2015-02-08 12:04:00",19.29,30.745,112.5,425,0.00425232665881594,0
"5415","2015-02-08 12:04:59",19.29,30.7675,201.5,431,0.00425545991409741,0
"5416","2015-02-08 12:06:00",19.29,30.7,102.666666666667,435,0.00424606024230911,0
"5417","2015-02-08 12:07:00",19.315,30.7,85.75,431.25,0.00425272166454662,0
"5418","2015-02-08 12:08:00",19.29,30.7,81,431.333333333333,0.00424606024230911,0
"5419","2015-02-08 12:08:59",19.365,30.675,81.5,435.75,0.00426257440166169,0
"5420","2015-02-08 12:10:00",19.39,30.6333333333333,93.6666666666667,434.333333333333,0.00426341922901762,0
"5421","2015-02-08 12:10:59",19.39,30.6,106,431,0.00425874827115814,0
"5422","2015-02-08 12:11:59",19.39,30.5333333333333,74,432.666666666667,0.00424940656446485,0
"5423","2015-02-08 12:13:00",19.39,30.5,79.5,428.75,0.00424473581562793,0
"5424","2015-02-08 12:14:00",19.39,30.5,110,430,0.00424473581562793,0
"5425","2015-02-08 12:15:00",19.39,30.5,150.25,427,0.00424473581562793,0
"5426","2015-02-08 12:16:00",19.39,30.5,66.6666666666667,428,0.00424473581562793,0
"5427","2015-02-08 12:16:59",19.39,30.5,62.5,427.25,0.00424473581562793,0
"5428","2015-02-08 12:17:59",19.4266666666667,30.5,54,428,0.0042544984221175,0
"5429","2015-02-08 12:19:00",19.4175,30.4725,47,429,0.00424819590758226,0
"5430","2015-02-08 12:20:00",19.4725,30.5,62,423.5,0.00426672956580133,0
"5431","2015-02-08 12:21:00",19.4175,30.4175,255,425.666666666667,0.00424047603931713,0
"5432","2015-02-08 12:22:00",19.5,30.4266666666667,317.25,428.75,0.00426373622229767,0
"5433","2015-02-08 12:23:00",19.525,30.34,233,429.5,0.00425816766306139,0
"5434","2015-02-08 12:23:59",19.6,30.245,277.5,432.75,0.00426471287018958,0
"5435","2015-02-08 12:24:59",19.675,30.2,88.5,428.75,0.00427834614621145,0
"5436","2015-02-08 12:26:00",19.7,30.2,72.75,425.5,0.004285038585908,0
"5437","2015-02-08 12:27:00",19.65,30.15,68,424,0.00426454216078906,0
"5438","2015-02-08 12:28:00",19.625,30.125,57.25,426.75,0.00425432464846632,0
"5439","2015-02-08 12:29:00",19.6666666666667,30.1666666666667,63.6666666666667,427,0.00427136519749302,0
"5440","2015-02-08 12:29:59",19.65,30.15,50,427,0.00426454216078906,0
"5441","2015-02-08 12:30:59",19.625,30.125,54.5,426.25,0.00425432464846632,0
"5442","2015-02-08 12:32:00",19.65,30.15,68,427.5,0.00426454216078906,0
"5443","2015-02-08 12:33:00",19.7,30.2,71.5,434,0.004285038585908,0
"5444","2015-02-08 12:34:00",19.625,30.125,69.75,428.25,0.00425432464846632,0
"5445","2015-02-08 12:35:00",19.6333333333333,30.1333333333333,84.6666666666667,428.666666666667,0.00425772821526826,0
"5446","2015-02-08 12:36:00",19.65,30.15,81.5,427.5,0.00426454216078906,0
"5447","2015-02-08 12:36:59",19.7,30.15,90.5,422,0.00427789535815756,0
"5448","2015-02-08 12:38:00",19.6,30.1,99.75,422.5,0.00424412755638058,0
"5449","2015-02-08 12:39:00",19.6333333333333,30.1,226,423,0.00425298613468152,0
"5450","2015-02-08 12:40:00",19.7,30.1,161.25,422.25,0.00427075229335247,0
"5451","2015-02-08 12:40:59",19.7,30.1,178.666666666667,425,0.00427075229335247,0
"5452","2015-02-08 12:42:00",19.7225,30,241,428.25,0.0042624572633588,0
"5453","2015-02-08 12:42:59",19.79,30,214.75,425,0.00428047379453288,0
"5454","2015-02-08 12:43:59",19.79,29.9175,293.5,425.5,0.00426862170825508,0
"5455","2015-02-08 12:45:00",19.89,29.84,290.5,426,0.00428415813705438,0
"5456","2015-02-08 12:46:00",19.9266666666667,29.79,290.666666666667,424.333333333333,0.00428672937885196,0
"5457","2015-02-08 12:47:00",20,29.7225,288.5,425.75,0.0042965620985378,0
"5458","2015-02-08 12:48:00",20.025,29.65,295.5,425.5,0.00429269725747901,0
"5459","2015-02-08 12:49:00",20.0333333333333,29.6,194,429.333333333333,0.00428763589091257,0
"5460","2015-02-08 12:49:59",20.125,29.575,261.75,426,0.00430853818727102,0
"5461","2015-02-08 12:51:00",20.1333333333333,29.5,243.333333333333,430,0.00429976864365105,0
"5462","2015-02-08 12:52:00",20.125,29.445,247.5,427,0.00428946895230924,0
"5463","2015-02-08 12:53:00",20.2,29.39,256,430.5,0.00430145106790789,0
"5464","2015-02-08 12:53:59",20.2,29.365,192.75,426.75,0.00429776684509052,0
"5465","2015-02-08 12:55:00",20.245,29.365,252.5,425,0.00430982589706669,0
"5466","2015-02-08 12:55:59",20.23,29.3233333333333,287.666666666667,428.666666666667,0.00429965106296165,0
"5467","2015-02-08 12:56:59",20.29,29.315,279.75,429,0.00431450481144828,0
"5468","2015-02-08 12:58:00",20.29,29.23,253.333333333333,427.666666666667,0.0043019082115549,0
"5469","2015-02-08 12:59:00",20.34,29.2,273,427.5,0.00431085298677028,0
"5470","2015-02-08 13:00:00",20.39,29.2,272,427.333333333333,0.00432428032125835,0
"5471","2015-02-08 13:01:00",20.39,29.2,273.333333333333,429,0.00432428032125835,0
"5472","2015-02-08 13:01:59",20.445,29.125,265,424.75,0.004327870545459,0
"5473","2015-02-08 13:02:59",20.4725,28.9725,265,426.75,0.00431241724796904,0
"5474","2015-02-08 13:04:00",20.5,28.8233333333333,265,429.333333333333,0.00429739849017449,0
"5475","2015-02-08 13:05:00",20.5,28.8233333333333,265,423.666666666667,0.00429739849017449,0
"5476","2015-02-08 13:06:00",20.525,28.7225,265,426.75,0.00428891732851142,0
"5477","2015-02-08 13:07:00",20.55,28.7,262,434.25,0.00429219428811953,0
"5478","2015-02-08 13:08:00",20.6,28.6,259,427,0.0042904360649924,0
"5479","2015-02-08 13:08:59",20.6,28.6,257.25,425.5,0.0042904360649924,0
"5480","2015-02-08 13:09:59",20.65,28.525,256.75,429,0.00429240855033793,0
"5481","2015-02-08 13:11:00",20.625,28.5,247.25,431.5,0.00428197148387816,0
"5482","2015-02-08 13:12:00",20.7,28.5,175.666666666667,431,0.00430194630072019,0
"5483","2015-02-08 13:13:00",20.7,28.5,250.75,432,0.00430194630072019,0
"5484","2015-02-08 13:14:00",20.7,28.4175,255.5,432,0.00428940742045544,0
"5485","2015-02-08 13:14:59",20.7,28.245,252,425,0.00426319138404167,0
"5486","2015-02-08 13:15:59",20.7,28.1666666666667,260.333333333333,422,0.00425128724187452,0
"5487","2015-02-08 13:17:00",20.745,28.1,174.5,427,0.00425300967197671,0
"5488","2015-02-08 13:18:00",20.7225,28.1,97.75,431.5,0.00424707939347129,0
"5489","2015-02-08 13:19:00",20.7,28.1,252,429,0.00424115641351555,0
"5490","2015-02-08 13:20:00",20.7,28.1,215.5,426.5,0.00424115641351555,0
"5491","2015-02-08 13:21:00",20.745,28.025,164.5,424.75,0.00424158081417014,0
"5492","2015-02-08 13:21:59",20.73,28,97.6666666666667,422,0.00423383122127418,0
"5493","2015-02-08 13:23:00",20.7,27.945,237,420,0.00421760350447281,0
"5494","2015-02-08 13:24:00",20.745,27.815,153,418,0.00420958223140355,0
"5495","2015-02-08 13:25:00",20.7225,27.84,231.5,420.5,0.00420751675026369,0
"5496","2015-02-08 13:25:59",20.7,27.815,82,423.5,0.00419785081775221,0
"5497","2015-02-08 13:27:00",20.7,27.79,90,422,0.0041940523670117,0
"5498","2015-02-08 13:27:59",20.7,27.76,89,423.666666666667,0.0041894942869509,0
"5499","2015-02-08 13:28:59",20.7,27.79,115.25,428.75,0.0041940523670117,0
"5500","2015-02-08 13:30:00",20.68,27.79,96.4,428.75,0.00418885241337428,0
"5501","2015-02-08 13:31:00",20.6,27.7,127,428,0.00415452054639183,0
"5502","2015-02-08 13:32:00",20.6,27.65,169.25,429,0.00414697141392697,0
"5503","2015-02-08 13:33:00",20.625,27.65,205.5,429.5,0.00415341079159456,0
"5504","2015-02-08 13:34:00",20.65,27.65,202,427,0.00415985899060534,0
"5505","2015-02-08 13:34:59",20.7,27.625,156.75,422.75,0.0041689837478149,0
"5506","2015-02-08 13:36:00",20.7,27.6,209,425,0.00416518564727451,0
"5507","2015-02-08 13:37:00",20.7,27.525,211,426,0.00415379162210216,0
"5508","2015-02-08 13:38:00",20.7,27.4633333333333,133.333333333333,425,0.00414442351203924,0
"5509","2015-02-08 13:38:59",20.7,27.39,197.25,424,0.0041332834217088,0
"5510","2015-02-08 13:40:00",20.7,27.39,147.5,420.5,0.0041332834217088,0
"5511","2015-02-08 13:40:59",20.7,27.3233333333333,171,423,0.00412315641084026,0
"5512","2015-02-08 13:41:59",20.7,27.2675,152,425.25,0.00411467529129676,0
"5513","2015-02-08 13:43:00",20.7,27.175,77.5,424.75,0.00410062498693376,0
"5514","2015-02-08 13:44:00",20.7,27.1,74,427.5,0.00408923331117716,0
"5515","2015-02-08 13:45:00",20.6666666666667,27.1666666666667,123,425,0.00409089267706161,0
"5516","2015-02-08 13:46:00",20.6,27.0475,151.5,423.75,0.00405601867796952,0
"5517","2015-02-08 13:46:59",20.625,26.9975,182,425.5,0.00405475735858457,0
"5518","2015-02-08 13:47:59",20.65,27.05,199.75,424.5,0.00406900028621316,0
"5519","2015-02-08 13:49:00",20.65,27,201.5,422,0.00406142991772346,0
"5520","2015-02-08 13:50:00",20.675,26.89,179.5,418.5,0.00405105299165078,0
"5521","2015-02-08 13:51:00",20.675,26.8925,195.25,417,0.00405143207678965,0
"5522","2015-02-08 13:52:00",20.7,26.8233333333333,157.333333333333,418.333333333333,0.0040472142698737,0
"5523","2015-02-08 13:53:00",20.7,26.79,141,427.75,0.00404215211547375,0
"5524","2015-02-08 13:53:59",20.7,26.79,183,424.75,0.00404215211547375,0
"5525","2015-02-08 13:54:59",20.7,26.79,186,428,0.00404215211547375,0
"5526","2015-02-08 13:56:00",20.7,26.745,186,428,0.0040353183368894,0
"5527","2015-02-08 13:57:00",20.7,26.675,136,423,0.004024688311186,0
"5528","2015-02-08 13:58:00",20.7,26.65,85.5,420.5,0.00402089196092,0
"5529","2015-02-08 13:59:00",20.7,26.55,77.5,416,0.00400570702028278,0
"5530","2015-02-08 13:59:59",20.7,26.65,128.75,412.75,0.00402089196092,0
"5531","2015-02-08 14:00:59",20.6666666666667,26.6,178.333333333333,414,0.00400501173016373,0
"5532","2015-02-08 14:02:00",20.7,26.6,154.25,421,0.00401329939851772,0
"5533","2015-02-08 14:03:00",20.7,26.5,140.5,415,0.0039981148262085,0
"5534","2015-02-08 14:04:00",20.7,26.5,130,416.333333333333,0.0039981148262085,0
"5535","2015-02-08 14:05:00",20.7,26.4725,64.25,420.5,0.00399393919796369,0
"5536","2015-02-08 14:06:00",20.675,26.4725,113,415.75,0.00398775221285737,0
"5537","2015-02-08 14:06:59",20.6666666666667,26.5,152.333333333333,417.333333333333,0.00398985871462378,0
"5538","2015-02-08 14:08:00",20.625,26.39,145,418.666666666667,0.00396293555121107,0
"5539","2015-02-08 14:09:00",20.675,26.4175,151,426.6,0.00397941414233845,0
"5540","2015-02-08 14:10:00",20.625,26.4175,152.5,427,0.003967091511895,0
"5541","2015-02-08 14:10:59",20.675,26.39,142.25,424.5,0.00397524519037489,0
"5542","2015-02-08 14:12:00",20.675,26.365,134.5,420.75,0.00397145528223085,0
"5543","2015-02-08 14:12:59",20.7,26.39,149.25,418.25,0.00398141264745754,0
"5544","2015-02-08 14:13:59",20.7,26.315,115.75,423,0.0039700253092998,0
"5545","2015-02-08 14:15:00",20.6666666666667,26.3566666666667,142.333333333333,421,0.00396814067159585,0
"5546","2015-02-08 14:16:00",20.7,26.3566666666667,130,423,0.00397635155712788,0
"5547","2015-02-08 14:17:00",20.675,26.29,145.25,429.25,0.00396008583314141,0
"5548","2015-02-08 14:18:00",20.7,26.3233333333333,157,422.333333333333,0.0039712905486359,0
"5549","2015-02-08 14:19:00",20.7,26.245,106.25,419.25,0.0039593975008019,0
"5550","2015-02-08 14:19:59",20.7,26.23,82.3333333333333,423.666666666667,0.00395712016021781,0
"5551","2015-02-08 14:21:00",20.7,26.2225,72,421.5,0.00395598149613975,0
"5552","2015-02-08 14:22:00",20.6,26.15,95.75,422,0.00392058205324917,0
"5553","2015-02-08 14:23:00",20.6,26.1333333333333,112,426,0.00391806753549011,0
"5554","2015-02-08 14:23:59",20.6,26.15,110.25,424.75,0.00392058205324917,0
"5555","2015-02-08 14:25:00",20.6,26.125,85.75,421,0.00391681028418677,0
"5556","2015-02-08 14:25:59",20.6,26.1,59.5,419.5,0.00391303856058111,0
"5557","2015-02-08 14:26:59",20.6,26.125,115.25,426,0.00391681028418677,0
"5558","2015-02-08 14:28:00",20.6,26.2,74,418,0.0039281257277475,0
"5559","2015-02-08 14:29:00",20.5,26.2,74,417,0.00390381930954106,0
"5560","2015-02-08 14:30:00",20.5,26.2,81.6666666666667,417.666666666667,0.00390381930954106,0
"5561","2015-02-08 14:31:00",20.5,26.2,63.5,419,0.00390381930954106,0
"5562","2015-02-08 14:31:59",20.5,26.245,86.25,420,0.00391056649781573,0
"5563","2015-02-08 14:32:59",20.5,26.26,63.3333333333333,425.666666666667,0.00391281559290033,0
"5564","2015-02-08 14:34:00",20.5,26.254,59.5,424.5,0.00391191595292689,0
"5565","2015-02-08 14:35:00",20.5,26.29,65.8,422,0.00391731383156016,0
"5566","2015-02-08 14:36:00",20.5,26.29,81,421.666666666667,0.00391731383156016,0
"5567","2015-02-08 14:37:00",20.4633333333333,26.23,69,421.666666666667,0.00389942806650711,0
"5568","2015-02-08 14:38:00",20.39,26.2,108,428.25,0.00387723555626482,0
"5569","2015-02-08 14:38:59",20.445,26.245,57,429,0.00389723144333791,0
"5570","2015-02-08 14:39:59",20.39,26.2,68,425.75,0.00387723555626482,0
"5571","2015-02-08 14:41:00",20.39,26.2,73.25,421.5,0.00387723555626482,0
"5572","2015-02-08 14:42:00",20.39,26.2,98.6666666666667,424,0.00387723555626482,0
"5573","2015-02-08 14:43:00",20.39,26.2,59,424,0.00387723555626482,0
"5574","2015-02-08 14:44:00",20.39,26.23,54.3333333333333,426,0.00388170284497696,0
"5575","2015-02-08 14:44:59",20.39,26.245,100.25,419.75,0.00388393651324755,0
"5576","2015-02-08 14:45:59",20.39,26.23,100,417.666666666667,0.00388170284497696,0
"5577","2015-02-08 14:47:00",20.39,26.2225,67.5,419,0.00388058601682033,0
"5578","2015-02-08 14:48:00",20.365,26.2,59,424.75,0.00387121611003819,0
"5579","2015-02-08 14:49:00",20.39,26.2,72.3333333333333,421.666666666667,0.00387723555626482,0
"5580","2015-02-08 14:50:00",20.3566666666667,26.2,70.3333333333333,424.333333333333,0.00386921146051269,0
"5581","2015-02-08 14:51:00",20.34,26.2225,69.75,422.5,0.0038685449082954,0
"5582","2015-02-08 14:51:59",20.3566666666667,26.2,85.3333333333333,424.333333333333,0.00386921146051269,0
"5583","2015-02-08 14:53:00",20.29,26.2,79.75,426.25,0.00385320719822783,0
"5584","2015-02-08 14:54:00",20.29,26.2225,76.75,421.5,0.00385653676706094,0
"5585","2015-02-08 14:55:00",20.29,26.2,85.6666666666667,418.666666666667,0.00385320719822783,0
"5586","2015-02-08 14:55:59",20.315,26.2,59.25,422.5,0.00385920194076222,0
"5587","2015-02-08 14:57:00",20.29,26.23,62,422.333333333333,0.00385764663121131,0
"5588","2015-02-08 14:57:59",20.29,26.2,48.5,418.5,0.00385320719822783,0
"5589","2015-02-08 14:58:59",20.29,26.2,48.5,421.5,0.00385320719822783,0
"5590","2015-02-08 15:00:00",20.29,26.2,59,421.5,0.00385320719822783,0
"5591","2015-02-08 15:01:00",20.29,26.175,60.75,417.75,0.00384950771885178,0
"5592","2015-02-08 15:02:00",20.29,26.2,44.3333333333333,422,0.00385320719822783,0
"5593","2015-02-08 15:03:00",20.29,26.2,64,419,0.00385320719822783,0
"5594","2015-02-08 15:04:00",20.2225,26.2225,44,423.75,0.00384037793273924,0
"5595","2015-02-08 15:04:59",20.245,26.245,54.5,425.25,0.0038490778031903,0
"5596","2015-02-08 15:06:00",20.2,26.1666666666667,46,420.666666666667,0.00382678915504942,0
"5597","2015-02-08 15:07:00",20.2,26.2,49,417.5,0.00383169407638348,0
"5598","2015-02-08 15:08:00",20.2,26.2,63,418.5,0.00383169407638348,0
"5599","2015-02-08 15:08:59",20.2,26.2,52.75,424.25,0.00383169407638348,0
"5600","2015-02-08 15:10:00",20.2,26.2,55,423.666666666667,0.00383169407638348,0
"5601","2015-02-08 15:10:59",20.2,26.175,56.5,419,0.00382801537817504,0
"5602","2015-02-08 15:11:59",20.2,26.2,62.5,420.5,0.00383169407638348,0
"5603","2015-02-08 15:13:00",20.2,26.2225,57.75,426.5,0.00383500494174807,0
"5604","2015-02-08 15:14:00",20.1333333333333,26.2,58.3333333333333,422.666666666667,0.00381582680556521,0
"5605","2015-02-08 15:15:00",20.125,26.2225,69.25,420.25,0.00381714282818553,0
"5606","2015-02-08 15:16:00",20.15,26.2675,58.75,420.25,0.00382968982916166,0
"5607","2015-02-08 15:16:59",20.15,26.29,60.75,424.25,0.00383299044855343,0
"5608","2015-02-08 15:17:59",20.15,26.29,53.5,423.5,0.00383299044855343,0
"5609","2015-02-08 15:19:00",20.175,26.2675,60.75,420.25,0.0038356542073287,0
"5610","2015-02-08 15:20:00",20.15,26.2675,62,424.75,0.00382968982916166,0
"5611","2015-02-08 15:21:00",20.15,26.2675,52.25,423.75,0.00382968982916166,0
"5612","2015-02-08 15:22:00",20.1,26.29,46,425.666666666667,0.00382107590736235,0
"5613","2015-02-08 15:23:00",20.1,26.26,53.6666666666667,426.5,0.00381668885225685,0
"5614","2015-02-08 15:23:59",20.1,26.2675,47,421.5,0.00381778561026692,0
"5615","2015-02-08 15:24:59",20.1,26.29,50,423,0.00382107590736235,0
"5616","2015-02-08 15:26:00",20.1,26.29,40.5,424,0.00382107590736235,0
"5617","2015-02-08 15:27:00",20.1,26.29,34.6666666666667,422.333333333333,0.00382107590736235,0
"5618","2015-02-08 15:28:00",20.1,26.29,35.25,422,0.00382107590736235,0
"5619","2015-02-08 15:29:00",20.075,26.2675,33.5,420.5,0.00381184575016873,0
"5620","2015-02-08 15:29:59",20.0666666666667,26.26,44,422.666666666667,0.00380877313961726,0
"5621","2015-02-08 15:30:59",20.075,26.29,44,418.5,0.00381513089688364,0
"5622","2015-02-08 15:32:00",20.05,26.29,55,418.5,0.00380919404690712,0
"5623","2015-02-08 15:33:00",20,26.2675,46,423.75,0.00379407505125258,0
"5624","2015-02-08 15:34:00",20,26.29,44,423.666666666667,0.00379734478979116,0
"5625","2015-02-08 15:35:00",20,26.29,44,422.5,0.00379734478979116,0
"5626","2015-02-08 15:36:00",20,26.29,47.6666666666667,423,0.00379734478979116,0
"5627","2015-02-08 15:36:59",20,26.29,40.5,421.5,0.00379734478979116,0
"5628","2015-02-08 15:38:00",20,26.29,51.5,426,0.00379734478979116,0
"5629","2015-02-08 15:39:00",20,26.29,36.6666666666667,421,0.00379734478979116,0
"5630","2015-02-08 15:40:00",20,26.34,37,420.5,0.00380461099776517,0
"5631","2015-02-08 15:40:59",20,26.365,37,421,0.00380824416502914,0
"5632","2015-02-08 15:42:00",20,26.39,37,421.5,0.00381187737447875,0
"5633","2015-02-08 15:42:59",19.9633333333333,26.39,37,419.666666666667,0.00380317521839064,0
"5634","2015-02-08 15:43:59",19.9266666666667,26.39,37,421.333333333333,0.00379449059185483,0
"5635","2015-02-08 15:45:00",19.89,26.39,37,418.75,0.00378582346438501,0
"5636","2015-02-08 15:46:00",19.89,26.445,37,418,0.00379376170946238,0
"5637","2015-02-08 15:47:00",19.89,26.4725,37,422.25,0.00379773090752546,0
"5638","2015-02-08 15:48:00",19.89,26.5,28.6666666666667,422.666666666667,0.00380170015593943,0
"5639","2015-02-08 15:49:00",19.89,26.4725,28,421.5,0.00379773090752546,0
"5640","2015-02-08 15:49:59",19.89,26.5,30.75,422.5,0.00380170015593943,0
"5641","2015-02-08 15:51:00",19.89,26.5,19,421,0.00380170015593943,0
"5642","2015-02-08 15:52:00",19.89,26.525,23.5,424.75,0.0038053086072822,0
"5643","2015-02-08 15:53:00",19.89,26.5,33.5,422.5,0.00380170015593943,0
"5644","2015-02-08 15:53:59",19.865,26.525,26.25,420.25,0.00379937867189251,0
"5645","2015-02-08 15:55:00",19.8233333333333,26.5333333333333,38.3333333333333,420.666666666667,0.00379071136419209,0
"5646","2015-02-08 15:55:59",19.84,26.55,33.5,421.75,0.00379705407622002,0
"5647","2015-02-08 15:56:59",19.84,26.55,33.5,420.5,0.00379705407622002,0
"5648","2015-02-08 15:58:00",19.84,26.55,33.5,421,0.00379705407622002,0
"5649","2015-02-08 15:59:00",19.815,26.575,33.5,420,0.00379472638249145,0
"5650","2015-02-08 16:00:00",19.79,26.6,38.3333333333333,421.333333333333,0.00379239560424957,0
"5651","2015-02-08 16:01:00",19.79,26.6,33.5,424.25,0.00379239560424957,0
"5652","2015-02-08 16:01:59",19.79,26.6,38.3333333333333,421.333333333333,0.00379239560424957,0
"5653","2015-02-08 16:02:59",19.79,26.6,40.75,422,0.00379239560424957,0
"5654","2015-02-08 16:04:00",19.79,26.6,36.6666666666667,418.666666666667,0.00379239560424957,0
"5655","2015-02-08 16:05:00",19.79,26.6,34.4,422.75,0.00379239560424957,0
"5656","2015-02-08 16:06:00",19.79,26.6,36.6666666666667,421,0.00379239560424957,0
"5657","2015-02-08 16:07:00",19.79,26.6,39.5,418,0.00379239560424957,0
"5658","2015-02-08 16:08:00",19.79,26.6,39.5,421.75,0.00379239560424957,0
"5659","2015-02-08 16:08:59",19.745,26.7,39.5,423,0.00379605969621947,0
"5660","2015-02-08 16:09:59",19.7225,26.7,31,422.5,0.00379072947168724,0
"5661","2015-02-08 16:11:00",19.7,26.7,31,423,0.00378540585145811,0
"5662","2015-02-08 16:12:00",19.7225,26.7,31,422,0.00379072947168724,0
"5663","2015-02-08 16:13:00",19.7,26.7,31,424,0.00378540585145811,0
"5664","2015-02-08 16:14:00",19.7,26.7,31,427.75,0.00378540585145811,0
"5665","2015-02-08 16:14:59",19.7,26.73,31,423.333333333333,0.00378968503050269,0
"5666","2015-02-08 16:15:59",19.7,26.79,31,423.5,0.0037982435641628,0
"5667","2015-02-08 16:17:00",19.7,26.79,31,421.5,0.0037982435641628,0
"5668","2015-02-08 16:18:00",19.7,26.79,31,419.333333333333,0.0037982435641628,0
"5669","2015-02-08 16:19:00",19.6333333333333,26.73,31,426,0.00377393215183181,0
"5670","2015-02-08 16:20:00",19.675,26.7675,31,418.75,0.0037891115736851,0
"5671","2015-02-08 16:21:00",19.65,26.745,31,417.75,0.00377999784314178,0
"5672","2015-02-08 16:21:59",19.7,26.79,31,418,0.0037982435641628,0
"5673","2015-02-08 16:23:00",19.6,26.7,31,417,0.00376182503753838,0
"5674","2015-02-08 16:24:00",19.6666666666667,26.8566666666667,31,415.666666666667,0.00379983182894117,0
"5675","2015-02-08 16:25:00",19.6333333333333,26.8233333333333,31,413,0.00378718985190981,0
"5676","2015-02-08 16:25:59",19.625,26.79,22,416.75,0.0037804853881162,0
"5677","2015-02-08 16:27:00",19.65,26.745,17.5,423,0.00377999784314178,0
"5678","2015-02-08 16:27:59",19.6,26.73,13,425.333333333333,0.00376607739943296,0
"5679","2015-02-08 16:28:59",19.6,26.79,13,425.25,0.00377458229660593,0
"5680","2015-02-08 16:30:00",19.6,26.76,13,429,0.00377032981912175,0
"5681","2015-02-08 16:31:00",19.6,26.7,26.5,428,0.00376182503753838,0
"5682","2015-02-08 16:32:00",19.6,26.7675,33.25,422,0.00377139293307443,0
"5683","2015-02-08 16:33:00",19.6,26.84,26.5,416.5,0.00378166988751695,0
"5684","2015-02-08 16:34:00",19.6,26.79,31,423.666666666667,0.00377458229660593,0
"5685","2015-02-08 16:34:59",19.58,26.79,23.8,421.75,0.00376986568041323,0
"5686","2015-02-08 16:36:00",19.5,26.8233333333333,31,417,0.00375574658440957,0
"5687","2015-02-08 16:37:00",19.55,26.865,26.5,423.5,0.00377339856821446,0
"5688","2015-02-08 16:38:00",19.5333333333333,26.89,31,430,0.00377299647867788,0
"5689","2015-02-08 16:38:59",19.5,26.89,22.5,423,0.00376513761499172,0
"5690","2015-02-08 16:40:00",19.525,26.89,18.5,424.5,0.00377103040709353,0
"5691","2015-02-08 16:40:59",19.5,26.89,29.3333333333333,426,0.00376513761499172,0
"5692","2015-02-08 16:41:59",19.5,26.89,24,421.75,0.00376513761499172,0
"5693","2015-02-08 16:43:00",19.5,26.89,24,425.5,0.00376513761499172,0
"5694","2015-02-08 16:44:00",19.5,26.89,24,424.5,0.00376513761499172,0
"5695","2015-02-08 16:45:00",19.525,26.945,24,422,0.00377879041879854,0
"5696","2015-02-08 16:46:00",19.5,26.9175,24,425.75,0.00376901149722455,0
"5697","2015-02-08 16:46:59",19.5,26.945,24,422,0.00377288542742124,0
"5698","2015-02-08 16:47:59",19.5,27,24,423.333333333333,0.00378063343170978,0
"5699","2015-02-08 16:49:00",19.5,27,24,426.75,0.00378063343170978,0
"5700","2015-02-08 16:50:00",19.5,27,24,421.75,0.00378063343170978,0
"5701","2015-02-08 16:51:00",19.5,27.05,24,414.5,0.00378767723846731,0
"5702","2015-02-08 16:52:00",19.5,27,24,416,0.00378063343170978,0
"5703","2015-02-08 16:53:00",19.4725,27,24,423.25,0.00377413394638856,0
"5704","2015-02-08 16:53:59",19.5,27.1,10.5,424.5,0.00379472120379726,0
"5705","2015-02-08 16:54:59",19.5,27.1,6,424.5,0.00379472120379726,0
"5706","2015-02-08 16:56:00",19.4725,27.075,6,424.75,0.00378468144196448,0
"5707","2015-02-08 16:57:00",19.4175,27.075,6,423,0.00377167557861276,0
"5708","2015-02-08 16:58:00",19.39,27.1,6,425,0.00376868514089311,0
"5709","2015-02-08 16:59:00",19.4175,27.075,6,421,0.00377167557861276,0
"5710","2015-02-08 16:59:59",19.4175,27.125,6,420.25,0.00377868312932124,0
"5711","2015-02-08 17:00:59",19.39,27.1,6,423,0.00376868514089311,0
"5712","2015-02-08 17:02:00",19.39,27.1,6,418.75,0.00376868514089311,0
"5713","2015-02-08 17:03:00",19.4266666666667,27.1333333333333,6,423,0.0037820206919294,0
"5714","2015-02-08 17:04:00",19.4175,27.125,6,428,0.00377868312932124,0
"5715","2015-02-08 17:05:00",19.39,27.1,6,423.75,0.00376868514089311,0
"5716","2015-02-08 17:06:00",19.4266666666667,27.1333333333333,6,428,0.0037820206919294,0
"5717","2015-02-08 17:06:59",19.4266666666667,27.1333333333333,6,426.333333333333,0.0037820206919294,0
"5718","2015-02-08 17:08:00",19.39,27.1,11.5,429.5,0.00376868514089311,0
"5719","2015-02-08 17:09:00",19.4266666666667,27.1666666666667,20.6666666666667,427,0.00378669519486035,0
"5720","2015-02-08 17:10:00",19.39,27.125,17,424.25,0.00377218287218364,0
"5721","2015-02-08 17:10:59",19.39,27.2,17,423,0.00378267630066579,0
"5722","2015-02-08 17:12:00",19.39,27.1333333333333,20.6666666666667,424,0.00377334879130296,0
"5723","2015-02-08 17:12:59",19.39,27.15,17,423.5,0.00377568064257549,0
"5724","2015-02-08 17:13:59",19.39,27.1,17,425.75,0.00376868514089311,0
"5725","2015-02-08 17:15:00",19.39,27.15,17,426.75,0.00377568064257549,0
"5726","2015-02-08 17:16:00",19.445,27.2,17,434.5,0.00379572310890555,0
"5727","2015-02-08 17:17:00",19.39,27.2,20.6666666666667,426,0.00378267630066579,0
"5728","2015-02-08 17:18:00",19.39,27.125,17,420.5,0.00377218287218364,0
"5729","2015-02-08 17:19:00",19.39,27.1,10,425.5,0.00376868514089311,0
"5730","2015-02-08 17:19:59",19.39,27.1666666666667,11.3333333333333,423.666666666667,0.00377801251122667,0
"5731","2015-02-08 17:21:00",19.39,27.15,8.5,424.5,0.00377568064257549,0
"5732","2015-02-08 17:22:00",19.39,27.175,7,421,0.00377917845206932,0
"5733","2015-02-08 17:23:00",19.39,27.2,7,425.5,0.00378267630066579,0
"5734","2015-02-08 17:23:59",19.39,27.2,7,426.5,0.00378267630066579,0
"5735","2015-02-08 17:25:00",19.39,27.2,9.33333333333333,420.666666666667,0.00378267630066579,0
"5736","2015-02-08 17:25:59",19.39,27.2,14,423.75,0.00378267630066579,0
"5737","2015-02-08 17:26:59",19.39,27.2,14,422.666666666667,0.00378267630066579,0
"5738","2015-02-08 17:28:00",19.39,27.2,14,420.75,0.00378267630066579,0
"5739","2015-02-08 17:29:00",19.39,27.15,14,419.5,0.00377568064257549,0
"5740","2015-02-08 17:30:00",19.39,27.175,14,426,0.00377917845206932,0
"5741","2015-02-08 17:31:00",19.39,27.15,14,422,0.00377568064257549,0
"5742","2015-02-08 17:31:59",19.39,27.2,14,419,0.00378267630066579,0
"5743","2015-02-08 17:32:59",19.39,27.2,14,421.666666666667,0.00378267630066579,0
"5744","2015-02-08 17:34:00",19.4175,27.2,14,425,0.00378919474966018,0
"5745","2015-02-08 17:35:00",19.39,27.2,14,422.5,0.00378267630066579,0
"5746","2015-02-08 17:36:00",19.39,27.2,14,419.5,0.00378267630066579,0
"5747","2015-02-08 17:37:00",19.39,27.2,14,422,0.00378267630066579,0
"5748","2015-02-08 17:38:00",19.39,27.2,9.33333333333333,425.333333333333,0.00378267630066579,0
"5749","2015-02-08 17:38:59",19.4266666666667,27.23,4.66666666666667,427.666666666667,0.00379557694282936,0
"5750","2015-02-08 17:39:59",19.39,27.2,0,427,0.00378267630066579,0
"5751","2015-02-08 17:41:00",19.39,27.2,0,426,0.00378267630066579,0
"5752","2015-02-08 17:42:00",19.39,27.2,0,423,0.00378267630066579,0
"5753","2015-02-08 17:43:00",19.445,27.2,0,427,0.00379572310890555,0
"5754","2015-02-08 17:44:00",19.39,27.2,0,422,0.00378267630066579,0
"5755","2015-02-08 17:44:59",19.39,27.2,0,423,0.00378267630066579,0
"5756","2015-02-08 17:45:59",19.39,27.2,0,421,0.00378267630066579,0
"5757","2015-02-08 17:47:00",19.39,27.2,0,422.333333333333,0.00378267630066579,0
"5758","2015-02-08 17:48:00",19.39,27.2,0,424,0.00378267630066579,0
"5759","2015-02-08 17:49:00",19.39,27.2,0,426,0.00378267630066579,0
"5760","2015-02-08 17:50:00",19.39,27.2,0,428,0.00378267630066579,0
"5761","2015-02-08 17:51:00",19.39,27.2,0,427.5,0.00378267630066579,0
"5762","2015-02-08 17:51:59",19.4633333333333,27.26,0,428,0.00380851471818723,0
"5763","2015-02-08 17:53:00",19.39,27.2,0,425,0.00378267630066579,0
"5764","2015-02-08 17:54:00",19.39,27.2,0,426.5,0.00378267630066579,0
"5765","2015-02-08 17:55:00",19.39,27.2,0,426,0.00378267630066579,0
"5766","2015-02-08 17:55:59",19.39,27.2,0,422,0.00378267630066579,0
"5767","2015-02-08 17:57:00",19.39,27.2,0,426,0.00378267630066579,0
"5768","2015-02-08 17:57:59",19.39,27.2,0,423.5,0.00378267630066579,0
"5769","2015-02-08 17:58:59",19.39,27.2,0,424,0.00378267630066579,0
"5770","2015-02-08 18:00:00",19.39,27.2,0,429,0.00378267630066579,0
"5771","2015-02-08 18:01:00",19.34,27.29,0,422.5,0.0037834028932961,0
"5772","2015-02-08 18:02:00",19.34,27.29,0,424.5,0.0037834028932961,0
"5773","2015-02-08 18:03:00",19.29,27.29,0,428,0.00377156965824258,0
"5774","2015-02-08 18:04:00",19.29,27.29,0,426.5,0.00377156965824258,0
"5775","2015-02-08 18:04:59",19.34,27.34,0,424.5,0.00379037698343334,0
"5776","2015-02-08 18:06:00",19.29,27.29,0,425,0.00377156965824258,0
"5777","2015-02-08 18:07:00",19.29,27.3566666666667,0,423.333333333333,0.00378083922027632,0
"5778","2015-02-08 18:08:00",19.29,27.29,0,426,0.00377156965824258,0
"5779","2015-02-08 18:08:59",19.34,27.39,0,424.5,0.00379735122901886,0
"5780","2015-02-08 18:10:00",19.34,27.39,0,424.5,0.00379735122901886,0
"5781","2015-02-08 18:10:59",19.3233333333333,27.39,0,420.333333333333,0.00379338853862594,0
"5782","2015-02-08 18:11:59",19.29,27.39,0,425,0.00378547410427655,0
"5783","2015-02-08 18:13:00",19.29,27.445,0,427.5,0.00379312181298036,0
"5784","2015-02-08 18:14:00",19.29,27.5,0,426,0.00380076970861137,0
"5785","2015-02-08 18:15:00",19.29,27.445,0,425,0.00379312181298036,0
"5786","2015-02-08 18:16:00",19.29,27.5,0,427,0.00380076970861137,0
"5787","2015-02-08 18:16:59",19.29,27.5,0,424,0.00380076970861137,0
"5788","2015-02-08 18:17:59",19.29,27.5,0,424,0.00380076970861137,0
"5789","2015-02-08 18:19:00",19.29,27.5,0,425,0.00380076970861137,0
"5790","2015-02-08 18:20:00",19.29,27.5,0,425,0.00380076970861137,0
"5791","2015-02-08 18:21:00",19.29,27.5,0,426,0.00380076970861137,0
"5792","2015-02-08 18:22:00",19.29,27.5,0,432,0.00380076970861137,0
"5793","2015-02-08 18:23:00",19.29,27.5,0,428.5,0.00380076970861137,0
"5794","2015-02-08 18:23:59",19.29,27.5,0,426,0.00380076970861137,0
"5795","2015-02-08 18:24:59",19.34,27.4725,0,428,0.00380885907409757,0
"5796","2015-02-08 18:26:00",19.29,27.5,0,426.666666666667,0.00380076970861137,0
"5797","2015-02-08 18:27:00",19.34,27.5,0,427.5,0.00381269511651053,0
"5798","2015-02-08 18:28:00",19.29,27.39,0,428,0.00378547410427655,0
"5799","2015-02-08 18:29:00",19.34,27.39,0,427,0.00379735122901886,0
"5800","2015-02-08 18:29:59",19.39,27.39,0,425,0.00380926122794171,0
"5801","2015-02-08 18:30:59",19.34,27.445,0,425,0.00380502307871189,0
"5802","2015-02-08 18:32:00",19.34,27.39,0,430,0.00379735122901886,0
"5803","2015-02-08 18:33:00",19.39,27.39,0,437,0.00380926122794171,0
"5804","2015-02-08 18:34:00",19.39,27.39,0,430.5,0.00380926122794171,0
"5805","2015-02-08 18:35:00",19.39,27.39,0,430.666666666667,0.00380926122794171,0
"5806","2015-02-08 18:36:00",19.39,27.39,0,422.5,0.00380926122794171,0
"5807","2015-02-08 18:36:59",19.39,27.39,0,422,0.00380926122794171,0
"5808","2015-02-08 18:38:00",19.39,27.39,0,424,0.00380926122794171,0
"5809","2015-02-08 18:39:00",19.39,27.39,0,427.666666666667,0.00380926122794171,0
"5810","2015-02-08 18:40:00",19.3233333333333,27.39,0,430,0.00379338853862594,0
"5811","2015-02-08 18:40:59",19.39,27.39,0,432,0.00380926122794171,0
"5812","2015-02-08 18:42:00",19.39,27.5,0,429,0.00382465353406781,0
"5813","2015-02-08 18:42:59",19.29,27.5,0,428,0.00380076970861137,0
"5814","2015-02-08 18:43:59",19.29,27.5,0,428,0.00380076970861137,0
"5815","2015-02-08 18:45:00",19.29,27.55,0,426,0.00380772250321852,0
"5816","2015-02-08 18:46:00",19.29,27.6,0,427.5,0.00381467545232177,0
"5817","2015-02-08 18:47:00",19.29,27.6,0,429,0.00381467545232177,0
"5818","2015-02-08 18:48:00",19.29,27.6,0,426.333333333333,0.00381467545232177,0
"5819","2015-02-08 18:49:00",19.29,27.6,0,428.5,0.00381467545232177,0
"5820","2015-02-08 18:49:59",19.29,27.6,0,426,0.00381467545232177,0
"5821","2015-02-08 18:51:00",19.29,27.6,0,429,0.00381467545232177,0
"5822","2015-02-08 18:52:00",19.29,27.6,0,432,0.00381467545232177,0
"5823","2015-02-08 18:53:00",19.29,27.6,0,427,0.00381467545232177,0
"5824","2015-02-08 18:53:59",19.245,27.6,0,429,0.00380393134038813,0
"5825","2015-02-08 18:55:00",19.26,27.6666666666667,0,426.333333333333,0.00381676305777689,0
"5826","2015-02-08 18:55:59",19.2,27.6,0,436,0.00379321394453656,0
"5827","2015-02-08 18:56:59",19.2,27.6,0,429,0.00379321394453656,0
"5828","2015-02-08 18:58:00",19.2,27.6,0,429.5,0.00379321394453656,0
"5829","2015-02-08 18:59:00",19.2,27.6,0,434,0.00379321394453656,0
"5830","2015-02-08 19:00:00",19.2,27.65,0,423.5,0.0038001276921799,0
"5831","2015-02-08 19:01:00",19.29,27.7,0,432,0.00382858181403718,0
"5832","2015-02-08 19:01:59",19.245,27.745,0,427,0.00382403862595271,0
"5833","2015-02-08 19:02:59",19.245,27.745,0,430,0.00382403862595271,0
"5834","2015-02-08 19:04:00",19.23,27.73,0,432.666666666667,0.00381836602344458,0
"5835","2015-02-08 19:05:00",19.2,27.7,0,434,0.00380704159259074,0
"5836","2015-02-08 19:06:00",19.2,27.7,0,436,0.00380704159259074,0
"5837","2015-02-08 19:07:00",19.2,27.7,0,440.333333333333,0.00380704159259074,0
"5838","2015-02-08 19:08:00",19.2,27.7,0,439,0.00380704159259074,0
"5839","2015-02-08 19:08:59",19.23,27.73,0,440.333333333333,0.00381836602344458,0
"5840","2015-02-08 19:09:59",19.2,27.7,0,443,0.00380704159259074,0
"5841","2015-02-08 19:11:00",19.2,27.7,0,439.5,0.00380704159259074,0
"5842","2015-02-08 19:12:00",19.2,27.6,0,437,0.00379321394453656,0
"5843","2015-02-08 19:13:00",19.245,27.65,0,431.5,0.00381086474118018,0
"5844","2015-02-08 19:14:00",19.29,27.7,0,430.333333333333,0.00382858181403718,0
"5845","2015-02-08 19:14:59",19.29,27.7,0,436.5,0.00382858181403718,0
"5846","2015-02-08 19:15:59",19.29,27.7,0,437.5,0.00382858181403718,0
"5847","2015-02-08 19:17:00",19.29,27.6333333333333,0,434,0.00381931083755765,0
"5848","2015-02-08 19:18:00",19.29,27.6,0,432.5,0.00381467545232177,0
"5849","2015-02-08 19:19:00",19.29,27.6,0,427.666666666667,0.00381467545232177,0
"5850","2015-02-08 19:20:00",19.29,27.6,0,428.5,0.00381467545232177,0
"5851","2015-02-08 19:21:00",19.315,27.6,0,434.5,0.00382065596854389,0
"5852","2015-02-08 19:21:59",19.29,27.6,0,438,0.00381467545232177,0
"5853","2015-02-08 19:23:00",19.29,27.6,0,438,0.00381467545232177,0
"5854","2015-02-08 19:24:00",19.34,27.6,0,435,0.00382664475809049,0
"5855","2015-02-08 19:25:00",19.39,27.6,0,437,0.00383864719670305,0
"5856","2015-02-08 19:25:59",19.39,27.6,0,437.5,0.00383864719670305,0
"5857","2015-02-08 19:27:00",19.39,27.5,0,437,0.00382465353406781,0
"5858","2015-02-08 19:27:59",19.39,27.55,0,431.5,0.00383165028716048,0
"5859","2015-02-08 19:28:59",19.39,27.6,0,432,0.00383864719670305,0
"5860","2015-02-08 19:30:00",19.39,27.6,0,434,0.00383864719670305,0
"5861","2015-02-08 19:31:00",19.39,27.6,0,434,0.00383864719670305,0
"5862","2015-02-08 19:32:00",19.39,27.6,0,438,0.00383864719670305,0
"5863","2015-02-08 19:33:00",19.29,27.6,0,437,0.00381467545232177,0
"5864","2015-02-08 19:34:00",19.29,27.6,0,435.5,0.00381467545232177,0
"5865","2015-02-08 19:34:59",19.29,27.65,0,435,0.00382162855592627,0
"5866","2015-02-08 19:36:00",19.29,27.6,0,435,0.00381467545232177,0
"5867","2015-02-08 19:37:00",19.39,27.65,0,435,0.00384564426270076,0
"5868","2015-02-08 19:38:00",19.29,27.7,0,435,0.00382858181403718,0
"5869","2015-02-08 19:38:59",19.29,27.7,0,432,0.00382858181403718,0
"5870","2015-02-08 19:40:00",19.29,27.7,0,432,0.00382858181403718,0
"5871","2015-02-08 19:40:59",19.29,27.7,0,435,0.00382858181403718,0
"5872","2015-02-08 19:41:59",19.29,27.7,0,433,0.00382858181403718,0
"5873","2015-02-08 19:43:00",19.29,27.7,0,435,0.00382858181403718,0
"5874","2015-02-08 19:44:00",19.29,27.745,0,438,0.00383483987844422,0
"5875","2015-02-08 19:45:00",19.29,27.7,0,437,0.00382858181403718,0
"5876","2015-02-08 19:46:00",19.29,27.7,0,439,0.00382858181403718,0
"5877","2015-02-08 19:46:59",19.29,27.7,0,436,0.00382858181403718,0
"5878","2015-02-08 19:47:59",19.39,27.7,0,434,0.00385264148515886,0
"5879","2015-02-08 19:49:00",19.34,27.7,0,440.5,0.00384059502157166,0
"5880","2015-02-08 19:50:00",19.315,27.675,0,437.75,0.00383110213333343,0
"5881","2015-02-08 19:51:00",19.34,27.65,0,436,0.00383361981209082,0
"5882","2015-02-08 19:52:00",19.39,27.6,0,437,0.00383864719670305,0
"5883","2015-02-08 19:53:00",19.39,27.6,0,432,0.00383864719670305,0
"5884","2015-02-08 19:53:59",19.39,27.6,0,437.666666666667,0.00383864719670305,0
"5885","2015-02-08 19:54:59",19.39,27.6,0,443,0.00383864719670305,0
"5886","2015-02-08 19:56:00",19.39,27.6,0,440.25,0.00383864719670305,0
"5887","2015-02-08 19:57:00",19.39,27.6,0,437.5,0.00383864719670305,0
"5888","2015-02-08 19:58:00",19.39,27.6,0,434.666666666667,0.00383864719670305,0
"5889","2015-02-08 19:59:00",19.39,27.6,0,441,0.00383864719670305,0
"5890","2015-02-08 19:59:59",19.39,27.6,0,440.5,0.00383864719670305,0
"5891","2015-02-08 20:00:59",19.39,27.6,0,441.5,0.00383864719670305,0
"5892","2015-02-08 20:02:00",19.39,27.6,0,434.333333333333,0.00383864719670305,0
"5893","2015-02-08 20:03:00",19.39,27.6,0,431,0.00383864719670305,0
"5894","2015-02-08 20:04:00",19.39,27.6,0,434,0.00383864719670305,0
"5895","2015-02-08 20:05:00",19.39,27.6,0,435,0.00383864719670305,0
"5896","2015-02-08 20:06:00",19.39,27.6,0,441,0.00383864719670305,0
"5897","2015-02-08 20:06:59",19.39,27.6,0,434.5,0.00383864719670305,0
"5898","2015-02-08 20:08:00",19.39,27.6,0,440.333333333333,0.00383864719670305,0
"5899","2015-02-08 20:09:00",19.39,27.6,0,434.5,0.00383864719670305,0
"5900","2015-02-08 20:10:00",19.39,27.6,0,440,0.00383864719670305,0
"5901","2015-02-08 20:10:59",19.39,27.5,0,444,0.00382465353406781,0
"5902","2015-02-08 20:12:00",19.39,27.5666666666667,0,441,0.00383398257295775,0
"5903","2015-02-08 20:12:59",19.4266666666667,27.5666666666667,0,441.666666666667,0.00384279467770833,0
"5904","2015-02-08 20:13:59",19.39,27.6,0,444,0.00383864719670305,0
"5905","2015-02-08 20:15:00",19.39,27.55,0,444.5,0.00383165028716048,0
"5906","2015-02-08 20:16:00",19.39,27.5,0,443,0.00382465353406781,0
"5907","2015-02-08 20:17:00",19.39,27.5,0,437,0.00382465353406781,0
"5908","2015-02-08 20:18:00",19.39,27.5,0,436.5,0.00382465353406781,0
"5909","2015-02-08 20:19:00",19.39,27.5,0,437,0.00382465353406781,0
"5910","2015-02-08 20:19:59",19.39,27.5,0,437.5,0.00382465353406781,0
"5911","2015-02-08 20:21:00",19.39,27.5,0,439.333333333333,0.00382465353406781,0
"5912","2015-02-08 20:22:00",19.39,27.5,0,440.666666666667,0.00382465353406781,0
"5913","2015-02-08 20:23:00",19.39,27.5,0,442,0.00382465353406781,0
"5914","2015-02-08 20:23:59",19.39,27.5,0,441,0.00382465353406781,0
"5915","2015-02-08 20:25:00",19.39,27.5,0,439,0.00382465353406781,0
"5916","2015-02-08 20:25:59",19.39,27.5,0,436.5,0.00382465353406781,0
"5917","2015-02-08 20:26:59",19.39,27.5,0,437,0.00382465353406781,0
"5918","2015-02-08 20:28:00",19.39,27.5,0,445,0.00382465353406781,0
"5919","2015-02-08 20:29:00",19.39,27.5,0,449,0.00382465353406781,0
"5920","2015-02-08 20:30:00",19.39,27.5,0,443.5,0.00382465353406781,0
"5921","2015-02-08 20:31:00",19.39,27.5,0,442,0.00382465353406781,0
"5922","2015-02-08 20:31:59",19.39,27.5,0,445,0.00382465353406781,0
"5923","2015-02-08 20:32:59",19.39,27.445,0,443.5,0.00381695728635924,0
"5924","2015-02-08 20:34:00",19.39,27.39,0,444.5,0.00380926122794171,0
"5925","2015-02-08 20:35:00",19.39,27.39,0,442,0.00380926122794171,0
"5926","2015-02-08 20:36:00",19.39,27.39,0,442,0.00380926122794171,0
"5927","2015-02-08 20:37:00",19.39,27.39,0,444,0.00380926122794171,0
"5928","2015-02-08 20:38:00",19.39,27.39,0,435,0.00380926122794171,0
"5929","2015-02-08 20:38:59",19.39,27.39,0,434,0.00380926122794171,0
"5930","2015-02-08 20:39:59",19.39,27.39,0,441.5,0.00380926122794171,0
"5931","2015-02-08 20:41:00",19.39,27.39,0,443.5,0.00380926122794171,0
"5932","2015-02-08 20:42:00",19.39,27.39,0,441,0.00380926122794171,0
"5933","2015-02-08 20:43:00",19.39,27.39,0,444,0.00380926122794171,0
"5934","2015-02-08 20:44:00",19.39,27.39,0,444.5,0.00380926122794171,0
"5935","2015-02-08 20:44:59",19.39,27.39,0,445.5,0.00380926122794171,0
"5936","2015-02-08 20:45:59",19.39,27.445,0,447,0.00381695728635924,0
"5937","2015-02-08 20:47:00",19.39,27.445,0,445,0.00381695728635924,0
"5938","2015-02-08 20:48:00",19.39,27.39,0,447,0.00380926122794171,0
"5939","2015-02-08 20:49:00",19.39,27.39,0,449,0.00380926122794171,0
"5940","2015-02-08 20:50:00",19.39,27.39,0,449,0.00380926122794171,0
"5941","2015-02-08 20:51:00",19.39,27.39,0,453,0.00380926122794171,0
"5942","2015-02-08 20:51:59",19.39,27.39,0,452.5,0.00380926122794171,0
"5943","2015-02-08 20:53:00",19.39,27.4633333333333,0,446,0.00381952268122941,0
"5944","2015-02-08 20:54:00",19.39,27.39,0,447,0.00380926122794171,0
"5945","2015-02-08 20:55:00",19.39,27.39,0,449,0.00380926122794171,0
"5946","2015-02-08 20:55:59",19.445,27.445,0,441.5,0.00383012305664187,0
"5947","2015-02-08 20:57:00",19.39,27.39,0,444,0.00380926122794171,0
"5948","2015-02-08 20:57:59",19.445,27.445,0,446,0.00383012305664187,0
"5949","2015-02-08 20:58:59",19.39,27.39,0,441.333333333333,0.00380926122794171,0
"5950","2015-02-08 21:00:00",19.39,27.39,0,442.666666666667,0.00380926122794171,0
"5951","2015-02-08 21:01:00",19.39,27.39,0,446,0.00380926122794171,0
"5952","2015-02-08 21:02:00",19.39,27.445,0,446,0.00381695728635924,0
"5953","2015-02-08 21:03:00",19.39,27.39,0,443,0.00380926122794171,0
"5954","2015-02-08 21:04:00",19.4266666666667,27.4633333333333,0,444.666666666667,0.00382830134776418,0
"5955","2015-02-08 21:04:59",19.4266666666667,27.4266666666667,0,437,0.00382315871462424,0
"5956","2015-02-08 21:06:00",19.39,27.39,0,450,0.00380926122794171,0
"5957","2015-02-08 21:07:00",19.39,27.39,0,454.5,0.00380926122794171,0
"5958","2015-02-08 21:08:00",19.4633333333333,27.4633333333333,0,451,0.00383709781535469,0
"5959","2015-02-08 21:08:59",19.39,27.39,0,450.5,0.00380926122794171,0
"5960","2015-02-08 21:10:00",19.39,27.39,0,449,0.00380926122794171,0
"5961","2015-02-08 21:10:59",19.5,27.5,0,443.5,0.00385107863568625,0
"5962","2015-02-08 21:11:59",19.39,27.39,0,447.5,0.00380926122794171,0
"5963","2015-02-08 21:13:00",19.5,27.5,0,445,0.00385107863568625,0
"5964","2015-02-08 21:14:00",19.445,27.445,0,447.5,0.00383012305664187,0
"5965","2015-02-08 21:15:00",19.4266666666667,27.46,0,449.666666666667,0.00382783383216807,0
"5966","2015-02-08 21:16:00",19.4633333333333,27.5666666666667,0,450,0.00385162465225822,0
"5967","2015-02-08 21:16:59",19.5,27.6,0,451,0.00386516957975751,0
"5968","2015-02-08 21:17:59",19.5,27.6,0,454.5,0.00386516957975751,0
"5969","2015-02-08 21:19:00",19.39,27.5,0,455,0.00382465353406781,0
"5970","2015-02-08 21:20:00",19.39,27.39,0,454,0.00380926122794171,0
"5971","2015-02-08 21:21:00",19.5,27.5,0,452,0.00385107863568625,0
"5972","2015-02-08 21:22:00",19.5,27.525,0,451,0.00385460131221966,0
"5973","2015-02-08 21:23:00",19.5,27.55,0,447,0.0038581240284089,0
"5974","2015-02-08 21:23:59",19.4633333333333,27.5666666666667,0,450,0.00385162465225822,0
"5975","2015-02-08 21:24:59",19.5,27.6,0,446,0.00386516957975751,0
"5976","2015-02-08 21:26:00",19.5,27.6,0,447,0.00386516957975751,0
"5977","2015-02-08 21:27:00",19.445,27.55,0,449,0.00384486704914558,0
"5978","2015-02-08 21:28:00",19.5,27.6,0,449,0.00386516957975751,0
"5979","2015-02-08 21:29:00",19.5,27.6,0,447.666666666667,0.00386516957975751,0
"5980","2015-02-08 21:29:59",19.445,27.55,0,446.5,0.00384486704914558,0
"5981","2015-02-08 21:30:59",19.445,27.55,0,447,0.00384486704914558,0
"5982","2015-02-08 21:32:00",19.5,27.6,0,453.5,0.00386516957975751,0
"5983","2015-02-08 21:33:00",19.5,27.6,0,458,0.00386516957975751,0
"5984","2015-02-08 21:34:00",19.5,27.6,0,450,0.00386516957975751,0
"5985","2015-02-08 21:35:00",19.5,27.6,0,446,0.00386516957975751,0
"5986","2015-02-08 21:36:00",19.5,27.6,0,447,0.00386516957975751,0
"5987","2015-02-08 21:36:59",19.5,27.6,0,448,0.00386516957975751,0
"5988","2015-02-08 21:38:00",19.5,27.6,0,450,0.00386516957975751,0
"5989","2015-02-08 21:39:00",19.5,27.6,0,447,0.00386516957975751,0
"5990","2015-02-08 21:40:00",19.5,27.6,0,446.5,0.00386516957975751,0
"5991","2015-02-08 21:40:59",19.5,27.6,0,449.5,0.00386516957975751,0
"5992","2015-02-08 21:42:00",19.5,27.6,0,447.5,0.00386516957975751,0
"5993","2015-02-08 21:42:59",19.5,27.6,0,447,0.00386516957975751,0
"5994","2015-02-08 21:43:59",19.5,27.6,0,447,0.00386516957975751,0
"5995","2015-02-08 21:45:00",19.5,27.6,0,450,0.00386516957975751,0
"5996","2015-02-08 21:46:00",19.5,27.6,0,454,0.00386516957975751,0
"5997","2015-02-08 21:47:00",19.5,27.6,0,447,0.00386516957975751,0
"5998","2015-02-08 21:48:00",19.5,27.6,0,447.5,0.00386516957975751,0
"5999","2015-02-08 21:49:00",19.5,27.6,0,448.5,0.00386516957975751,0
"6000","2015-02-08 21:49:59",19.5,27.6,0,445.5,0.00386516957975751,0
"6001","2015-02-08 21:51:00",19.5,27.6,0,444,0.00386516957975751,0
"6002","2015-02-08 21:52:00",19.5,27.6,0,444.5,0.00386516957975751,0
"6003","2015-02-08 21:53:00",19.5,27.6,0,449.5,0.00386516957975751,0
"6004","2015-02-08 21:53:59",19.5,27.6,0,456,0.00386516957975751,0
"6005","2015-02-08 21:55:00",19.5,27.6,0,451.5,0.00386516957975751,0
"6006","2015-02-08 21:55:59",19.5,27.6,0,447.666666666667,0.00386516957975751,0
"6007","2015-02-08 21:56:59",19.5,27.6,0,447.5,0.00386516957975751,0
"6008","2015-02-08 21:58:00",19.5,27.6,0,450,0.00386516957975751,0
"6009","2015-02-08 21:59:00",19.5,27.6,0,449,0.00386516957975751,0
"6010","2015-02-08 22:00:00",19.5,27.6,0,442,0.00386516957975751,0
"6011","2015-02-08 22:01:00",19.5,27.6,0,444,0.00386516957975751,0
"6012","2015-02-08 22:01:59",19.5,27.6,0,447.5,0.00386516957975751,0
"6013","2015-02-08 22:02:59",19.6,27.6,0,451,0.00388942103964091,0
"6014","2015-02-08 22:04:00",19.5,27.6,0,444,0.00386516957975751,0
"6015","2015-02-08 22:05:00",19.5,27.6,0,445.666666666667,0.00386516957975751,0
"6016","2015-02-08 22:06:00",19.5,27.7,0,450,0.00387926115835408,0
"6017","2015-02-08 22:07:00",19.5,27.7,0,446.666666666667,0.00387926115835408,0
"6018","2015-02-08 22:08:00",19.5,27.6,0,452,0.00386516957975751,0
"6019","2015-02-08 22:08:59",19.5,27.7,0,455,0.00387926115835408,0
"6020","2015-02-08 22:09:59",19.5,27.7,0,453,0.00387926115835408,0
"6021","2015-02-08 22:11:00",19.5,27.7,0,446,0.00387926115835408,0
"6022","2015-02-08 22:12:00",19.5,27.65,0,449,0.00387221528973745,0
"6023","2015-02-08 22:13:00",19.5,27.7,0,451,0.00387926115835408,0
"6024","2015-02-08 22:14:00",19.5,27.6,0,451,0.00386516957975751,0
"6025","2015-02-08 22:14:59",19.5,27.7,0,445.5,0.00387926115835408,0
"6026","2015-02-08 22:15:59",19.5,27.65,0,443,0.00387221528973745,0
"6027","2015-02-08 22:17:00",19.5,27.7,0,450,0.00387926115835408,0
"6028","2015-02-08 22:18:00",19.5,27.7,0,455.5,0.00387926115835408,0
"6029","2015-02-08 22:19:00",19.5,27.7,0,456,0.00387926115835408,0
"6030","2015-02-08 22:20:00",19.5,27.65,0,454,0.00387221528973745,0
"6031","2015-02-08 22:21:00",19.5,27.7,0,450.5,0.00387926115835408,0
"6032","2015-02-08 22:21:59",19.5,27.7,0,450.75,0.00387926115835408,0
"6033","2015-02-08 22:23:00",19.5,27.7,0,452,0.00387926115835408,0
"6034","2015-02-08 22:24:00",19.5,27.7,0,452,0.00387926115835408,0
"6035","2015-02-08 22:25:00",19.5,27.7,0,454,0.00387926115835408,0
"6036","2015-02-08 22:25:59",19.5,27.7,0,453,0.00387926115835408,0
"6037","2015-02-08 22:27:00",19.5,27.7,0,452,0.00387926115835408,0
"6038","2015-02-08 22:27:59",19.5,27.7,0,447.333333333333,0.00387926115835408,0
"6039","2015-02-08 22:28:59",19.5,27.7,0,444,0.00387926115835408,0
"6040","2015-02-08 22:30:00",19.5,27.7,0,446,0.00387926115835408,0
"6041","2015-02-08 22:31:00",19.5,27.7,0,447.666666666667,0.00387926115835408,0
"6042","2015-02-08 22:32:00",19.5,27.7,0,448,0.00387926115835408,0
"6043","2015-02-08 22:33:00",19.5,27.7,0,447,0.00387926115835408,0
"6044","2015-02-08 22:34:00",19.5,27.7,0,443,0.00387926115835408,0
"6045","2015-02-08 22:34:59",19.5,27.7,0,442.5,0.00387926115835408,0
"6046","2015-02-08 22:36:00",19.5,27.7,0,445.666666666667,0.00387926115835408,0
"6047","2015-02-08 22:37:00",19.5,27.7,0,453,0.00387926115835408,0
"6048","2015-02-08 22:38:00",19.5,27.7,0,452,0.00387926115835408,0
"6049","2015-02-08 22:38:59",19.5,27.745,0,450,0.00388560257574784,0
"6050","2015-02-08 22:40:00",19.5,27.79,0,451,0.00389194412164556,0
"6051","2015-02-08 22:40:59",19.5,27.7,0,447,0.00387926115835408,0
"6052","2015-02-08 22:41:59",19.5,27.745,0,451,0.00388560257574784,0
"6053","2015-02-08 22:43:00",19.5,27.745,0,450,0.00388560257574784,0
"6054","2015-02-08 22:44:00",19.5,27.7,0,448,0.00387926115835408,0
"6055","2015-02-08 22:45:00",19.5,27.7,0,452,0.00387926115835408,0
"6056","2015-02-08 22:46:00",19.5,27.745,0,454,0.00388560257574784,0
"6057","2015-02-08 22:46:59",19.5,27.79,0,454.5,0.00389194412164556,0
"6058","2015-02-08 22:47:59",19.5,27.745,0,451.5,0.00388560257574784,0
"6059","2015-02-08 22:49:00",19.5,27.79,0,452,0.00389194412164556,0
"6060","2015-02-08 22:50:00",19.5,27.79,0,454,0.00389194412164556,0
"6061","2015-02-08 22:51:00",19.5,27.79,0,453.5,0.00389194412164556,0
"6062","2015-02-08 22:52:00",19.5,27.79,0,454,0.00389194412164556,0
"6063","2015-02-08 22:53:00",19.5,27.79,0,450,0.00389194412164556,0
"6064","2015-02-08 22:53:59",19.5,27.79,0,448,0.00389194412164556,0
"6065","2015-02-08 22:54:59",19.5,27.79,0,444,0.00389194412164556,0
"6066","2015-02-08 22:56:00",19.5,27.79,0,447.5,0.00389194412164556,0
"6067","2015-02-08 22:57:00",19.5,27.7,0,451,0.00387926115835408,0
"6068","2015-02-08 22:58:00",19.5,27.79,0,449,0.00389194412164556,0
"6069","2015-02-08 22:59:00",19.5,27.79,0,448.333333333333,0.00389194412164556,0
"6070","2015-02-08 22:59:59",19.5,27.79,0,456.5,0.00389194412164556,0
"6071","2015-02-08 23:00:59",19.5,27.79,0,452,0.00389194412164556,0
"6072","2015-02-08 23:02:00",19.5,27.79,0,447,0.00389194412164556,0
"6073","2015-02-08 23:03:00",19.5,27.79,0,449.5,0.00389194412164556,0
"6074","2015-02-08 23:04:00",19.5,27.79,0,452,0.00389194412164556,0
"6075","2015-02-08 23:05:00",19.5,27.79,0,451,0.00389194412164556,0
"6076","2015-02-08 23:06:00",19.5,27.745,0,450.5,0.00388560257574784,0
"6077","2015-02-08 23:06:59",19.5,27.7,0,449,0.00387926115835408,0
"6078","2015-02-08 23:08:00",19.5,27.7,0,449,0.00387926115835408,0
"6079","2015-02-08 23:09:00",19.5,27.7,0,453,0.00387926115835408,0
"6080","2015-02-08 23:10:00",19.5,27.7,0,447.5,0.00387926115835408,0
"6081","2015-02-08 23:10:59",19.5,27.7,0,450.5,0.00387926115835408,0
"6082","2015-02-08 23:12:00",19.5,27.7,0,453,0.00387926115835408,0
"6083","2015-02-08 23:12:59",19.5,27.7,0,447,0.00387926115835408,0
"6084","2015-02-08 23:13:59",19.5,27.7,0,447.666666666667,0.00387926115835408,0
"6085","2015-02-08 23:15:00",19.5,27.6666666666667,0,452.666666666667,0.0038745638949831,0
"6086","2015-02-08 23:16:00",19.5,27.6,0,452,0.00386516957975751,0
"6087","2015-02-08 23:17:00",19.5,27.6,0,454,0.00386516957975751,0
"6088","2015-02-08 23:18:00",19.5,27.6,0,448,0.00386516957975751,0
"6089","2015-02-08 23:19:00",19.5,27.6,0,453.5,0.00386516957975751,0
"6090","2015-02-08 23:19:59",19.5,27.6,0,451,0.00386516957975751,0
"6091","2015-02-08 23:21:00",19.4633333333333,27.5666666666667,0,447,0.00385162465225822,0
"6092","2015-02-08 23:22:00",19.5,27.6,0,452.333333333333,0.00386516957975751,0
"6093","2015-02-08 23:23:00",19.5,27.6,0,455.666666666667,0.00386516957975751,0
"6094","2015-02-08 23:23:59",19.5,27.55,0,446,0.0038581240284089,0
"6095","2015-02-08 23:25:00",19.4633333333333,27.4966666666667,0,448.333333333333,0.00384178381809175,0
"6096","2015-02-08 23:25:59",19.5,27.5,0,452.5,0.00385107863568625,0
"6097","2015-02-08 23:26:59",19.5,27.5,0,455,0.00385107863568625,0
"6098","2015-02-08 23:28:00",19.5,27.4266666666667,0,451.333333333333,0.00384074567995193,0
"6099","2015-02-08 23:29:00",19.5,27.39,0,450.333333333333,0.00383557933003345,0
"6100","2015-02-08 23:30:00",19.5,27.39,0,451,0.00383557933003345,0
"6101","2015-02-08 23:31:00",19.5,27.39,0,449.5,0.00383557933003345,0
"6102","2015-02-08 23:31:59",19.5,27.39,0,448.5,0.00383557933003345,0
"6103","2015-02-08 23:32:59",19.5,27.34,0,447.5,0.00382853444487792,0
"6104","2015-02-08 23:34:00",19.5,27.29,0,447,0.00382148971832586,0
"6105","2015-02-08 23:35:00",19.5,27.29,0,450,0.00382148971832586,0
"6106","2015-02-08 23:36:00",19.5,27.2,0,459,0.0038088096101958,0
"6107","2015-02-08 23:37:00",19.5,27.2,0,453,0.0038088096101958,0
"6108","2015-02-08 23:38:00",19.5,27.2,0,454.333333333333,0.0038088096101958,0
"6109","2015-02-08 23:38:59",19.5,27.2,0,455.5,0.0038088096101958,0
"6110","2015-02-08 23:39:59",19.5,27.2,0,457.666666666667,0.0038088096101958,0
"6111","2015-02-08 23:41:00",19.5,27.2,0,452,0.0038088096101958,0
"6112","2015-02-08 23:42:00",19.5,27.2,0,452.666666666667,0.0038088096101958,0
"6113","2015-02-08 23:43:00",19.5,27.2,0,453,0.0038088096101958,0
"6114","2015-02-08 23:44:00",19.5,27.2,0,460,0.0038088096101958,0
"6115","2015-02-08 23:44:59",19.5,27.2,0,455,0.0038088096101958,0
"6116","2015-02-08 23:45:59",19.5,27.2,0,453,0.0038088096101958,0
"6117","2015-02-08 23:47:00",19.5,27.2,0,454.5,0.0038088096101958,0
"6118","2015-02-08 23:48:00",19.5,27.2,0,450.5,0.0038088096101958,0
"6119","2015-02-08 23:49:00",19.5,27.1666666666667,0,452.666666666667,0.00380411340424797,0
"6120","2015-02-08 23:50:00",19.5,27.1,0,454,0.00379472120379726,0
"6121","2015-02-08 23:51:00",19.5,27.1,0,448,0.00379472120379726,0
"6122","2015-02-08 23:51:59",19.5,27.1,0,454,0.00379472120379726,0
"6123","2015-02-08 23:53:00",19.5,27.1,0,459.5,0.00379472120379726,0
"6124","2015-02-08 23:54:00",19.5,27.1,0,462,0.00379472120379726,0
"6125","2015-02-08 23:55:00",19.5,27.1,0,461,0.00379472120379726,0
"6126","2015-02-08 23:55:59",19.5,27,0,456,0.00378063343170978,0
"6127","2015-02-08 23:57:00",19.5,27.1,0,456,0.00379472120379726,0
"6128","2015-02-08 23:57:59",19.5,27.1,0,459,0.00379472120379726,0
"6129","2015-02-08 23:58:59",19.5,27.1,0,458,0.00379472120379726,0
"6130","2015-02-09 00:00:00",19.5,27.1,0,459,0.00379472120379726,0
"6131","2015-02-09 00:01:00",19.5,27.1,0,459,0.00379472120379726,0
"6132","2015-02-09 00:02:00",19.5,27.1,0,458,0.00379472120379726,0
"6133","2015-02-09 00:03:00",19.5,27.1,0,457,0.00379472120379726,0
"6134","2015-02-09 00:04:00",19.5,27,0,458,0.00378063343170978,0
"6135","2015-02-09 00:04:59",19.5,27,0,456.5,0.00378063343170978,0
"6136","2015-02-09 00:06:00",19.5,27,0,455,0.00378063343170978,0
"6137","2015-02-09 00:07:00",19.5,27.1,0,460,0.00379472120379726,0
"6138","2015-02-09 00:08:00",19.5,27.05,0,456.5,0.00378767723846731,0
"6139","2015-02-09 00:08:59",19.5,27,0,456.5,0.00378063343170978,0
"6140","2015-02-09 00:10:00",19.5,27,0,456,0.00378063343170978,0
"6141","2015-02-09 00:10:59",19.5,27,0,461,0.00378063343170978,0
"6142","2015-02-09 00:11:59",19.5,27.0333333333333,0,459,0.00378532928526258,0
"6143","2015-02-09 00:13:00",19.5,27.05,0,456.5,0.00378767723846731,0
"6144","2015-02-09 00:14:00",19.5,27.0333333333333,0,454.666666666667,0.00378532928526258,0
"6145","2015-02-09 00:15:00",19.5,27,0,456,0.00378063343170978,0
"6146","2015-02-09 00:16:00",19.5,27,0,461,0.00378063343170978,0
"6147","2015-02-09 00:16:59",19.5,27,0,458,0.00378063343170978,0
"6148","2015-02-09 00:17:59",19.5,27,0,460,0.00378063343170978,0
"6149","2015-02-09 00:19:00",19.5,27,0,462,0.00378063343170978,0
"6150","2015-02-09 00:20:00",19.5,27,0,462,0.00378063343170978,0
"6151","2015-02-09 00:21:00",19.5,27,0,451.5,0.00378063343170978,0
"6152","2015-02-09 00:22:00",19.5,26.945,0,456.5,0.00377288542742124,0
"6153","2015-02-09 00:23:00",19.5,26.89,0,459,0.00376513761499172,0
"6154","2015-02-09 00:23:59",19.5,26.89,0,452,0.00376513761499172,0
"6155","2015-02-09 00:24:59",19.5,26.89,0,455.333333333333,0.00376513761499172,0
"6156","2015-02-09 00:26:00",19.5,26.89,0,467.5,0.00376513761499172,0
"6157","2015-02-09 00:27:00",19.5,26.89,0,464.5,0.00376513761499172,0
"6158","2015-02-09 00:28:00",19.5,26.89,0,459.333333333333,0.00376513761499172,0
"6159","2015-02-09 00:29:00",19.5,26.89,0,457,0.00376513761499172,0
"6160","2015-02-09 00:29:59",19.5,26.89,0,458,0.00376513761499172,0
"6161","2015-02-09 00:30:59",19.5,26.89,0,457,0.00376513761499172,0
"6162","2015-02-09 00:32:00",19.4266666666667,26.89,0,460,0.00374789893607631,0
"6163","2015-02-09 00:33:00",19.39,26.89,0,466,0.00373930574168329,0
"6164","2015-02-09 00:34:00",19.445,26.89,0,463,0.00375220206382535,0
"6165","2015-02-09 00:35:00",19.445,26.89,0,459.5,0.00375220206382535,0
"6166","2015-02-09 00:36:00",19.39,26.79,0,463,0.00372531652116727,0
"6167","2015-02-09 00:36:59",19.445,26.89,0,462.5,0.00375220206382535,0
"6168","2015-02-09 00:38:00",19.39,26.84,0,461,0.00373231105323758,0
"6169","2015-02-09 00:39:00",19.39,26.84,0,463.5,0.00373231105323758,0
"6170","2015-02-09 00:40:00",19.39,26.79,0,462.5,0.00372531652116727,0
"6171","2015-02-09 00:40:59",19.39,26.79,0,462.5,0.00372531652116727,0
"6172","2015-02-09 00:42:00",19.39,26.84,0,459,0.00373231105323758,0
"6173","2015-02-09 00:42:59",19.39,26.79,0,464,0.00372531652116727,0
"6174","2015-02-09 00:43:59",19.39,26.84,0,461,0.00373231105323758,0
"6175","2015-02-09 00:45:00",19.39,26.79,0,464,0.00372531652116727,0
"6176","2015-02-09 00:46:00",19.39,26.79,0,468.333333333333,0.00372531652116727,0
"6177","2015-02-09 00:47:00",19.39,26.79,0,467,0.00372531652116727,0
"6178","2015-02-09 00:48:00",19.39,26.79,0,459,0.00372531652116727,0
"6179","2015-02-09 00:49:00",19.39,26.79,0,462,0.00372531652116727,0
"6180","2015-02-09 00:49:59",19.39,26.79,0,458,0.00372531652116727,0
"6181","2015-02-09 00:51:00",19.39,26.79,0,458,0.00372531652116727,0
"6182","2015-02-09 00:52:00",19.39,26.8233333333333,0,459.666666666667,0.00372997952517269,0
"6183","2015-02-09 00:53:00",19.39,26.79,0,462,0.00372531652116727,0
"6184","2015-02-09 00:53:59",19.39,26.79,0,462,0.00372531652116727,0
"6185","2015-02-09 00:55:00",19.39,26.8233333333333,0,461.333333333333,0.00372997952517269,0
"6186","2015-02-09 00:55:59",19.39,26.89,0,461,0.00373930574168329,0
"6187","2015-02-09 00:56:59",19.39,26.89,0,461,0.00373930574168329,0
"6188","2015-02-09 00:58:00",19.39,26.89,0,460,0.00373930574168329,0
"6189","2015-02-09 00:59:00",19.39,26.89,0,459.666666666667,0.00373930574168329,0
"6190","2015-02-09 01:00:00",19.39,26.89,0,462.5,0.00373930574168329,0
"6191","2015-02-09 01:01:00",19.39,27,0,462.5,0.00375469460673115,0
"6192","2015-02-09 01:01:59",19.5,27,0,463,0.00378063343170978,0
"6193","2015-02-09 01:02:59",19.39,26.89,0,464,0.00373930574168329,0
"6194","2015-02-09 01:04:00",19.39,27,0,466,0.00375469460673115,0
"6195","2015-02-09 01:05:00",19.39,27,0,463,0.00375469460673115,0
"6196","2015-02-09 01:06:00",19.39,27,0,461,0.00375469460673115,0
"6197","2015-02-09 01:07:00",19.39,27.0666666666667,0,465.333333333333,0.00376402155999556,0
"6198","2015-02-09 01:08:00",19.39,27.1,0,462,0.00376868514089311,0
"6199","2015-02-09 01:08:59",19.39,27.1,0,458,0.00376868514089311,0
"6200","2015-02-09 01:09:59",19.39,27.1,0,457,0.00376868514089311,0
"6201","2015-02-09 01:11:00",19.39,27.1,0,460.5,0.00376868514089311,0
"6202","2015-02-09 01:12:00",19.39,27.1,0,457,0.00376868514089311,0
"6203","2015-02-09 01:13:00",19.39,27.1,0,459,0.00376868514089311,0
"6204","2015-02-09 01:14:00",19.39,27.1,0,467.5,0.00376868514089311,0
"6205","2015-02-09 01:14:59",19.39,27.1,0,468.5,0.00376868514089311,0
"6206","2015-02-09 01:15:59",19.5,27.2,0,464.5,0.0038088096101958,0
"6207","2015-02-09 01:17:00",19.4633333333333,27.2,0,462.666666666667,0.00380008086052056,0
"6208","2015-02-09 01:18:00",19.39,27.2,0,458,0.00378267630066579,0
"6209","2015-02-09 01:19:00",19.445,27.2,0,458.5,0.00379572310890555,0
"6210","2015-02-09 01:20:00",19.39,27.2,0,458.5,0.00378267630066579,0
"6211","2015-02-09 01:21:00",19.4633333333333,27.23,0,462.333333333333,0.00380429776093848,0
"6212","2015-02-09 01:21:59",19.5,27.29,0,464,0.00382148971832586,0
"6213","2015-02-09 01:23:00",19.39,27.2,0,464,0.00378267630066579,0
"6214","2015-02-09 01:24:00",19.4633333333333,27.26,0,459,0.00380851471818723,0
"6215","2015-02-09 01:25:00",19.39,27.2,0,460,0.00378267630066579,0
"6216","2015-02-09 01:25:59",19.5,27.29,0,465,0.00382148971832586,0
"6217","2015-02-09 01:27:00",19.39,27.2,0,466.5,0.00378267630066579,0
"6218","2015-02-09 01:27:59",19.445,27.2,0,467,0.00379572310890555,0
"6219","2015-02-09 01:28:59",19.5,27.29,0,459,0.00382148971832586,0
"6220","2015-02-09 01:30:00",19.4633333333333,27.26,0,456.666666666667,0.00380851471818723,0
"6221","2015-02-09 01:31:00",19.445,27.245,0,459.5,0.00380204118313949,0
"6222","2015-02-09 01:32:00",19.445,27.245,0,464,0.00380204118313949,0
"6223","2015-02-09 01:33:00",19.445,27.2,0,465,0.00379572310890555,0
"6224","2015-02-09 01:34:00",19.5,27.29,0,464,0.00382148971832586,0
"6225","2015-02-09 01:34:59",19.445,27.245,0,463,0.00380204118313949,0
"6226","2015-02-09 01:36:00",19.39,27.2,0,462,0.00378267630066579,0
"6227","2015-02-09 01:37:00",19.39,27.2,0,461,0.00378267630066579,0
"6228","2015-02-09 01:38:00",19.39,27.2,0,460,0.00378267630066579,0
"6229","2015-02-09 01:38:59",19.39,27.2,0,459,0.00378267630066579,0
"6230","2015-02-09 01:40:00",19.39,27.2,0,464.5,0.00378267630066579,0
"6231","2015-02-09 01:40:59",19.39,27.2,0,465.5,0.00378267630066579,0
"6232","2015-02-09 01:41:59",19.39,27.2,0,463,0.00378267630066579,0
"6233","2015-02-09 01:43:00",19.39,27.2,0,462.333333333333,0.00378267630066579,0
"6234","2015-02-09 01:44:00",19.39,27.2,0,463,0.00378267630066579,0
"6235","2015-02-09 01:45:00",19.39,27.2,0,466,0.00378267630066579,0
"6236","2015-02-09 01:46:00",19.39,27.2,0,466,0.00378267630066579,0
"6237","2015-02-09 01:46:59",19.34,27.2,0,462.5,0.00377084992276213,0
"6238","2015-02-09 01:47:59",19.34,27.2,0,457,0.00377084992276213,0
"6239","2015-02-09 01:49:00",19.39,27.2,0,458.666666666667,0.00378267630066579,0
"6240","2015-02-09 01:50:00",19.29,27.2,0,464,0.00375905618509829,0
"6241","2015-02-09 01:51:00",19.34,27.2,0,467,0.00377084992276213,0
"6242","2015-02-09 01:52:00",19.3566666666667,27.2,0,464.333333333333,0.0037747884181893,0
"6243","2015-02-09 01:53:00",19.39,27.2,0,457,0.00378267630066579,0
"6244","2015-02-09 01:53:59",19.39,27.2,0,456,0.00378267630066579,0
"6245","2015-02-09 01:54:59",19.39,27.2,0,464,0.00378267630066579,0
"6246","2015-02-09 01:56:00",19.39,27.1666666666667,0,468,0.00377801251122667,0
"6247","2015-02-09 01:57:00",19.39,27.1,0,468.5,0.00376868514089311,0
"6248","2015-02-09 01:58:00",19.39,27.1,0,466,0.00376868514089311,0
"6249","2015-02-09 01:59:00",19.39,27.1,0,465,0.00376868514089311,0
"6250","2015-02-09 01:59:59",19.39,27.1,0,470,0.00376868514089311,0
"6251","2015-02-09 02:00:59",19.39,27.1,0,466.5,0.00376868514089311,0
"6252","2015-02-09 02:02:00",19.39,27.1,0,467.5,0.00376868514089311,0
"6253","2015-02-09 02:03:00",19.39,27.1,0,465,0.00376868514089311,0
"6254","2015-02-09 02:04:00",19.39,27.1,0,464.5,0.00376868514089311,0
"6255","2015-02-09 02:05:00",19.39,27.05,0,466,0.00376168979561341,0
"6256","2015-02-09 02:06:00",19.39,27.0333333333333,0,464.666666666667,0.00375935804860876,0
"6257","2015-02-09 02:06:59",19.39,27.05,0,464.5,0.00376168979561341,0
"6258","2015-02-09 02:08:00",19.39,27,0,467.5,0.00375469460673115,0
"6259","2015-02-09 02:09:00",19.445,26.995,0,470,0.00376694238501795,0
"6260","2015-02-09 02:10:00",19.39,26.89,0,472,0.00373930574168329,0
"6261","2015-02-09 02:10:59",19.39,26.89,0,472,0.00373930574168329,0
"6262","2015-02-09 02:12:00",19.39,26.89,0,471,0.00373930574168329,0
"6263","2015-02-09 02:12:59",19.39,26.89,0,463.5,0.00373930574168329,0
"6264","2015-02-09 02:13:59",19.39,26.89,0,467,0.00373930574168329,0
"6265","2015-02-09 02:15:00",19.39,26.89,0,466,0.00373930574168329,0
"6266","2015-02-09 02:16:00",19.39,26.89,0,470.5,0.00373930574168329,0
"6267","2015-02-09 02:17:00",19.39,26.89,0,469,0.00373930574168329,0
"6268","2015-02-09 02:18:00",19.39,26.89,0,467,0.00373930574168329,0
"6269","2015-02-09 02:19:00",19.39,26.89,0,471,0.00373930574168329,0
"6270","2015-02-09 02:19:59",19.39,26.89,0,473,0.00373930574168329,0
"6271","2015-02-09 02:21:00",19.39,26.84,0,473,0.00373231105323758,0
"6272","2015-02-09 02:22:00",19.39,26.89,0,474,0.00373930574168329,0
"6273","2015-02-09 02:23:00",19.39,26.8233333333333,0,466,0.00372997952517269,0
"6274","2015-02-09 02:23:59",19.39,26.815,0,467,0.00372881376765582,0
"6275","2015-02-09 02:25:00",19.39,26.79,0,469,0.00372531652116727,0
"6276","2015-02-09 02:25:59",19.39,26.79,0,471,0.00372531652116727,0
"6277","2015-02-09 02:26:59",19.39,26.79,0,471,0.00372531652116727,0
"6278","2015-02-09 02:28:00",19.39,26.745,0,472.5,0.00371902157600063,0
"6279","2015-02-09 02:29:00",19.39,26.745,0,472,0.00371902157600063,0
"6280","2015-02-09 02:30:00",19.39,26.7,0,472,0.00371272675749,0
"6281","2015-02-09 02:31:00",19.39,26.7,0,472,0.00371272675749,0
"6282","2015-02-09 02:31:59",19.39,26.7,0,471,0.00371272675749,0
"6283","2015-02-09 02:32:59",19.39,26.7,0,468,0.00371272675749,0
"6284","2015-02-09 02:34:00",19.39,26.7,0,470,0.00371272675749,0
"6285","2015-02-09 02:35:00",19.39,26.7,0,469,0.00371272675749,0
"6286","2015-02-09 02:36:00",19.39,26.7,0,470.333333333333,0.00371272675749,0
"6287","2015-02-09 02:37:00",19.39,26.7,0,471,0.00371272675749,0
"6288","2015-02-09 02:38:00",19.39,26.7,0,471.5,0.00371272675749,0
"6289","2015-02-09 02:38:59",19.39,26.7,0,470,0.00371272675749,0
"6290","2015-02-09 02:39:59",19.39,26.7,0,468,0.00371272675749,0
"6291","2015-02-09 02:41:00",19.39,26.7,0,469,0.00371272675749,0
"6292","2015-02-09 02:42:00",19.39,26.65,0,472,0.00370573266324294,0
"6293","2015-02-09 02:43:00",19.39,26.7,0,474,0.00371272675749,0
"6294","2015-02-09 02:44:00",19.39,26.7,0,468,0.00371272675749,0
"6295","2015-02-09 02:44:59",19.39,26.65,0,470.5,0.00370573266324294,0
"6296","2015-02-09 02:45:59",19.39,26.7,0,470.5,0.00371272675749,0
"6297","2015-02-09 02:47:00",19.39,26.65,0,468,0.00370573266324294,0
"6298","2015-02-09 02:48:00",19.445,26.65,0,468.5,0.00371851250863133,0
"6299","2015-02-09 02:49:00",19.39,26.65,0,469,0.00370573266324294,0
"6300","2015-02-09 02:50:00",19.39,26.6666666666667,0,471.333333333333,0.00370806401061887,0
"6301","2015-02-09 02:51:00",19.39,26.6,0,470.5,0.00369873872535136,0
"6302","2015-02-09 02:51:59",19.39,26.6,0,472,0.00369873872535136,0
"6303","2015-02-09 02:53:00",19.4633333333333,26.6666666666667,0,467.666666666667,0.00372512322655296,0
"6304","2015-02-09 02:54:00",19.445,26.65,0,464,0.00371851250863133,0
"6305","2015-02-09 02:55:00",19.39,26.6,0,467.5,0.00369873872535136,0
"6306","2015-02-09 02:55:59",19.5,26.7,0,472,0.0037383739208854,0
"6307","2015-02-09 02:57:00",19.5,26.7,0,473,0.0037383739208854,0
"6308","2015-02-09 02:57:59",19.4266666666667,26.6333333333333,0,475.666666666667,0.00371191152725347,0
"6309","2015-02-09 02:58:59",19.39,26.6666666666667,0,470.666666666667,0.00370806401061887,0
"6310","2015-02-09 03:00:00",19.445,26.7,0,468.5,0.00372553086680987,0
"6311","2015-02-09 03:01:00",19.39,26.7,0,470,0.00371272675749,0
"6312","2015-02-09 03:02:00",19.39,26.7,0,469,0.00371272675749,0
"6313","2015-02-09 03:03:00",19.39,26.7,0,468,0.00371272675749,0
"6314","2015-02-09 03:04:00",19.39,26.7,0,465.333333333333,0.00371272675749,0
"6315","2015-02-09 03:04:59",19.39,26.7,0,464,0.00371272675749,0
"6316","2015-02-09 03:06:00",19.39,26.7,0,469.666666666667,0.00371272675749,0
"6317","2015-02-09 03:07:00",19.39,26.7,0,471,0.00371272675749,0
"6318","2015-02-09 03:08:00",19.39,26.7,0,473.333333333333,0.00371272675749,0
"6319","2015-02-09 03:08:59",19.39,26.7,0,472,0.00371272675749,0
"6320","2015-02-09 03:10:00",19.39,26.7,0,472,0.00371272675749,0
"6321","2015-02-09 03:10:59",19.39,26.73,0,469.333333333333,0.00371692328909105,0
"6322","2015-02-09 03:11:59",19.39,26.7,0,467,0.00371272675749,0
"6323","2015-02-09 03:13:00",19.3566666666667,26.73,0,472.333333333333,0.00370917333176834,0
"6324","2015-02-09 03:14:00",19.3566666666667,26.79,0,464.666666666667,0.00371754895959292,0
"6325","2015-02-09 03:15:00",19.29,26.79,0,464.5,0.00370205669540882,0
"6326","2015-02-09 03:16:00",19.29,26.79,0,464,0.00370205669540882,0
"6327","2015-02-09 03:16:59",19.34,26.84,0,472,0.00372064307637585,0
"6328","2015-02-09 03:17:59",19.29,26.79,0,471,0.00370205669540882,0
"6329","2015-02-09 03:19:00",19.29,26.79,0,466,0.00370205669540882,0
"6330","2015-02-09 03:20:00",19.29,26.79,0,467.666666666667,0.00370205669540882,0
"6331","2015-02-09 03:21:00",19.29,26.79,0,470,0.00370205669540882,0
"6332","2015-02-09 03:22:00",19.29,26.79,0,469,0.00370205669540882,0
"6333","2015-02-09 03:23:00",19.29,26.8566666666667,0,467.666666666667,0.00371132419814892,0
"6334","2015-02-09 03:23:59",19.29,26.84,0,472,0.00370900729672692,0
"6335","2015-02-09 03:24:59",19.29,26.79,0,473,0.00370205669540882,0
"6336","2015-02-09 03:26:00",19.34,26.79,0,472,0.00371367054043556,0
"6337","2015-02-09 03:27:00",19.34,26.79,0,472,0.00371367054043556,0
"6338","2015-02-09 03:28:00",19.34,26.79,0,471,0.00371367054043556,0
"6339","2015-02-09 03:29:00",19.39,26.79,0,467,0.00372531652116727,0
"6340","2015-02-09 03:29:59",19.34,26.79,0,471,0.00371367054043556,0
"6341","2015-02-09 03:30:59",19.29,26.79,0,474,0.00370205669540882,0
"6342","2015-02-09 03:32:00",19.39,26.7,0,478,0.00371272675749,0
"6343","2015-02-09 03:33:00",19.39,26.7,0,472,0.00371272675749,0
"6344","2015-02-09 03:34:00",19.39,26.7,0,475,0.00371272675749,0
"6345","2015-02-09 03:35:00",19.39,26.7,0,476,0.00371272675749,0
"6346","2015-02-09 03:36:00",19.39,26.7,0,472,0.00371272675749,0
"6347","2015-02-09 03:36:59",19.39,26.7,0,479,0.00371272675749,0
"6348","2015-02-09 03:38:00",19.39,26.7,0,479,0.00371272675749,0
"6349","2015-02-09 03:39:00",19.39,26.6666666666667,0,471,0.00370806401061887,0
"6350","2015-02-09 03:40:00",19.39,26.7,0,466,0.00371272675749,0
"6351","2015-02-09 03:40:59",19.39,26.65,0,466.5,0.00370573266324294,0
"6352","2015-02-09 03:42:00",19.39,26.7,0,469,0.00371272675749,0
"6353","2015-02-09 03:42:59",19.34,26.7,0,471,0.00370112036732517,0
"6354","2015-02-09 03:43:59",19.34,26.7,0,469,0.00370112036732517,0
"6355","2015-02-09 03:45:00",19.34,26.7,0,468.5,0.00370112036732517,0
"6356","2015-02-09 03:46:00",19.39,26.7,0,468,0.00371272675749,0
"6357","2015-02-09 03:47:00",19.29,26.7,0,470.5,0.00368954600216578,0
"6358","2015-02-09 03:48:00",19.39,26.7,0,472,0.00371272675749,0
"6359","2015-02-09 03:49:00",19.39,26.7,0,474,0.00371272675749,0
"6360","2015-02-09 03:49:59",19.39,26.6,0,466,0.00369873872535136,0
"6361","2015-02-09 03:51:00",19.39,26.65,0,466,0.00370573266324294,0
"6362","2015-02-09 03:52:00",19.39,26.7,0,466,0.00371272675749,0
"6363","2015-02-09 03:53:00",19.3566666666667,26.6,0,468,0.00369102690734661,0
"6364","2015-02-09 03:53:59",19.39,26.6,0,471.333333333333,0.00369873872535136,0
"6365","2015-02-09 03:55:00",19.39,26.6666666666667,0,471.666666666667,0.00370806401061887,0
"6366","2015-02-09 03:55:59",19.34,26.65,0,469.5,0.00369414826646692,0
"6367","2015-02-09 03:56:59",19.39,26.7,0,473,0.00371272675749,0
"6368","2015-02-09 03:58:00",19.39,26.7,0,472,0.00371272675749,0
"6369","2015-02-09 03:59:00",19.29,26.7,0,468,0.00368954600216578,0
"6370","2015-02-09 04:00:00",19.34,26.7,0,465,0.00370112036732517,0
"6371","2015-02-09 04:01:00",19.39,26.7,0,467,0.00371272675749,0
"6372","2015-02-09 04:01:59",19.34,26.7,0,471.5,0.00370112036732517,0
"6373","2015-02-09 04:02:59",19.39,26.7,0,467,0.00371272675749,0
"6374","2015-02-09 04:04:00",19.3566666666667,26.7,0,472,0.00370498560194032,0
"6375","2015-02-09 04:05:00",19.39,26.7,0,468,0.00371272675749,0
"6376","2015-02-09 04:06:00",19.39,26.7,0,468,0.00371272675749,0
"6377","2015-02-09 04:07:00",19.39,26.7,0,466,0.00371272675749,0
"6378","2015-02-09 04:08:00",19.39,26.7,0,469.666666666667,0.00371272675749,0
"6379","2015-02-09 04:08:59",19.39,26.7,0,467,0.00371272675749,0
"6380","2015-02-09 04:09:59",19.39,26.7,0,464,0.00371272675749,0
"6381","2015-02-09 04:11:00",19.39,26.7,0,469.5,0.00371272675749,0
"6382","2015-02-09 04:12:00",19.39,26.7,0,473,0.00371272675749,0
"6383","2015-02-09 04:13:00",19.39,26.7,0,468,0.00371272675749,0
"6384","2015-02-09 04:14:00",19.29,26.7,0,466.5,0.00368954600216578,0
"6385","2015-02-09 04:14:59",19.39,26.7,0,462.5,0.00371272675749,0
"6386","2015-02-09 04:15:59",19.39,26.7,0,473,0.00371272675749,0
"6387","2015-02-09 04:17:00",19.29,26.7,0,472.5,0.00368954600216578,0
"6388","2015-02-09 04:18:00",19.29,26.7,0,471,0.00368954600216578,0
"6389","2015-02-09 04:19:00",19.29,26.7,0,473.5,0.00368954600216578,0
"6390","2015-02-09 04:20:00",19.29,26.7,0,470,0.00368954600216578,0
"6391","2015-02-09 04:21:00",19.29,26.7,0,471,0.00368954600216578,0
"6392","2015-02-09 04:21:59",19.29,26.79,0,470,0.00370205669540882,0
"6393","2015-02-09 04:23:00",19.29,26.79,0,470,0.00370205669540882,0
"6394","2015-02-09 04:24:00",19.29,26.79,0,470.5,0.00370205669540882,0
"6395","2015-02-09 04:25:00",19.29,26.79,0,469,0.00370205669540882,0
"6396","2015-02-09 04:25:59",19.29,26.79,0,470.5,0.00370205669540882,0
"6397","2015-02-09 04:27:00",19.29,26.79,0,467,0.00370205669540882,0
"6398","2015-02-09 04:27:59",19.29,26.79,0,469,0.00370205669540882,0
"6399","2015-02-09 04:28:59",19.29,26.79,0,470.5,0.00370205669540882,0
"6400","2015-02-09 04:30:00",19.29,26.79,0,466,0.00370205669540882,0
"6401","2015-02-09 04:31:00",19.29,26.79,0,466,0.00370205669540882,0
"6402","2015-02-09 04:32:00",19.29,26.79,0,466,0.00370205669540882,0
"6403","2015-02-09 04:33:00",19.29,26.79,0,469.5,0.00370205669540882,0
"6404","2015-02-09 04:34:00",19.29,26.89,0,469,0.00371595805246803,0
"6405","2015-02-09 04:34:59",19.29,26.79,0,461,0.00370205669540882,0
"6406","2015-02-09 04:36:00",19.29,26.89,0,465,0.00371595805246803,0
"6407","2015-02-09 04:37:00",19.29,26.89,0,470.5,0.00371595805246803,0
"6408","2015-02-09 04:38:00",19.29,26.89,0,471.5,0.00371595805246803,0
"6409","2015-02-09 04:38:59",19.29,26.89,0,469,0.00371595805246803,0
"6410","2015-02-09 04:40:00",19.29,26.89,0,473,0.00371595805246803,0
"6411","2015-02-09 04:40:59",19.29,26.89,0,467,0.00371595805246803,0
"6412","2015-02-09 04:41:59",19.29,26.89,0,468,0.00371595805246803,0
"6413","2015-02-09 04:43:00",19.29,26.89,0,463,0.00371595805246803,0
"6414","2015-02-09 04:44:00",19.29,26.89,0,463.666666666667,0.00371595805246803,0
"6415","2015-02-09 04:45:00",19.29,26.89,0,458,0.00371595805246803,0
"6416","2015-02-09 04:46:00",19.29,26.89,0,459,0.00371595805246803,0
"6417","2015-02-09 04:46:59",19.34,26.89,0,462.5,0.00372761576771246,0
"6418","2015-02-09 04:47:59",19.3233333333333,26.89,0,459.666666666667,0.00372372628212772,0
"6419","2015-02-09 04:49:00",19.29,26.89,0,466,0.00371595805246803,0
"6420","2015-02-09 04:50:00",19.29,26.89,0,466,0.00371595805246803,0
"6421","2015-02-09 04:51:00",19.29,26.89,0,465.5,0.00371595805246803,0
"6422","2015-02-09 04:52:00",19.29,26.89,0,466.5,0.00371595805246803,0
"6423","2015-02-09 04:53:00",19.29,26.89,0,467.5,0.00371595805246803,0
"6424","2015-02-09 04:53:59",19.29,26.89,0,466,0.00371595805246803,0
"6425","2015-02-09 04:54:59",19.29,26.89,0,463,0.00371595805246803,0
"6426","2015-02-09 04:56:00",19.29,26.89,0,465.333333333333,0.00371595805246803,0
"6427","2015-02-09 04:57:00",19.29,26.89,0,465,0.00371595805246803,0
"6428","2015-02-09 04:58:00",19.29,26.89,0,466,0.00371595805246803,0
"6429","2015-02-09 04:59:00",19.29,26.79,0,465,0.00370205669540882,0
"6430","2015-02-09 04:59:59",19.39,26.79,0,468,0.00372531652116727,0
"6431","2015-02-09 05:00:59",19.34,26.79,0,461.5,0.00371367054043556,0
"6432","2015-02-09 05:02:00",19.39,26.79,0,460,0.00372531652116727,0
"6433","2015-02-09 05:03:00",19.39,26.79,0,462.5,0.00372531652116727,0
"6434","2015-02-09 05:04:00",19.39,26.79,0,468,0.00372531652116727,0
"6435","2015-02-09 05:05:00",19.39,26.79,0,467.5,0.00372531652116727,0
"6436","2015-02-09 05:06:00",19.39,26.745,0,461,0.00371902157600063,0
"6437","2015-02-09 05:06:59",19.39,26.7,0,464,0.00371272675749,0
"6438","2015-02-09 05:08:00",19.39,26.745,0,467,0.00371902157600063,0
"6439","2015-02-09 05:09:00",19.39,26.745,0,468,0.00371902157600063,0
"6440","2015-02-09 05:10:00",19.39,26.7,0,465,0.00371272675749,0
"6441","2015-02-09 05:10:59",19.39,26.7,0,465,0.00371272675749,0
"6442","2015-02-09 05:12:00",19.39,26.7,0,458,0.00371272675749,0
"6443","2015-02-09 05:12:59",19.39,26.7,0,461,0.00371272675749,0
"6444","2015-02-09 05:13:59",19.39,26.7,0,466,0.00371272675749,0
"6445","2015-02-09 05:15:00",19.445,26.745,0,464.5,0.00373184752378527,0
"6446","2015-02-09 05:16:00",19.445,26.7,0,459.5,0.00372553086680987,0
"6447","2015-02-09 05:17:00",19.39,26.7,0,457.333333333333,0.00371272675749,0
"6448","2015-02-09 05:18:00",19.5,26.7,0,461,0.0037383739208854,0
"6449","2015-02-09 05:19:00",19.5,26.7,0,460,0.0037383739208854,0
"6450","2015-02-09 05:19:59",19.445,26.745,0,460.5,0.00373184752378527,0
"6451","2015-02-09 05:21:00",19.5,26.7,0,461,0.0037383739208854,0
"6452","2015-02-09 05:22:00",19.5,26.7,0,459,0.0037383739208854,0
"6453","2015-02-09 05:23:00",19.5,26.7,0,460.5,0.0037383739208854,0
"6454","2015-02-09 05:23:59",19.5,26.7,0,460.333333333333,0.0037383739208854,0
"6455","2015-02-09 05:25:00",19.5,26.7,0,463,0.0037383739208854,0
"6456","2015-02-09 05:25:59",19.5,26.7,0,466,0.0037383739208854,0
"6457","2015-02-09 05:26:59",19.5,26.7,0,466.5,0.0037383739208854,0
"6458","2015-02-09 05:28:00",19.5,26.7,0,463.5,0.0037383739208854,0
"6459","2015-02-09 05:29:00",19.5,26.7,0,461.5,0.0037383739208854,0
"6460","2015-02-09 05:30:00",19.6,26.7,0,461,0.00376182503753838,0
"6461","2015-02-09 05:31:00",19.5,26.7,0,456,0.0037383739208854,0
"6462","2015-02-09 05:31:59",19.5,26.7,0,460,0.0037383739208854,0
"6463","2015-02-09 05:32:59",19.5,26.7,0,461,0.0037383739208854,0
"6464","2015-02-09 05:34:00",19.5,26.7,0,461,0.0037383739208854,0
"6465","2015-02-09 05:35:00",19.5,26.745,0,465,0.00374471248364312,0
"6466","2015-02-09 05:36:00",19.5,26.7,0,466,0.0037383739208854,0
"6467","2015-02-09 05:37:00",19.5,26.7,0,460,0.0037383739208854,0
"6468","2015-02-09 05:38:00",19.5,26.79,0,459,0.00375105117481805,0
"6469","2015-02-09 05:38:59",19.5,26.79,0,457.333333333333,0.00375105117481805,0
"6470","2015-02-09 05:39:59",19.5,26.89,0,456,0.00376513761499172,0
"6471","2015-02-09 05:41:00",19.4633333333333,26.8566666666667,0,462.333333333333,0.00375182482450967,0
"6472","2015-02-09 05:42:00",19.39,26.79,0,462,0.00372531652116727,0
"6473","2015-02-09 05:43:00",19.4266666666667,26.8566666666667,0,464.333333333333,0.00374322501272601,0
"6474","2015-02-09 05:44:00",19.39,26.84,0,458.5,0.00373231105323758,0
"6475","2015-02-09 05:44:59",19.39,26.84,0,461,0.00373231105323758,0
"6476","2015-02-09 05:45:59",19.39,26.84,0,461.5,0.00373231105323758,0
"6477","2015-02-09 05:47:00",19.39,26.84,0,465,0.00373231105323758,0
"6478","2015-02-09 05:48:00",19.39,26.79,0,465,0.00372531652116727,0
"6479","2015-02-09 05:49:00",19.39,26.79,0,461,0.00372531652116727,0
"6480","2015-02-09 05:50:00",19.39,26.76,0,461,0.0037211198769831,0
"6481","2015-02-09 05:51:00",19.39,26.7,0,460,0.00371272675749,0
"6482","2015-02-09 05:51:59",19.39,26.79,0,462,0.00372531652116727,0
"6483","2015-02-09 05:53:00",19.39,26.79,0,465.333333333333,0.00372531652116727,0
"6484","2015-02-09 05:54:00",19.39,26.79,0,465,0.00372531652116727,0
"6485","2015-02-09 05:55:00",19.39,26.79,0,466.5,0.00372531652116727,0
"6486","2015-02-09 05:55:59",19.39,26.79,0,462.666666666667,0.00372531652116727,0
"6487","2015-02-09 05:57:00",19.39,26.79,0,460,0.00372531652116727,0
"6488","2015-02-09 05:57:59",19.39,26.79,0,457,0.00372531652116727,0
"6489","2015-02-09 05:58:59",19.39,26.7,0,463.5,0.00371272675749,0
"6490","2015-02-09 06:00:00",19.39,26.7,0,466,0.00371272675749,0
"6491","2015-02-09 06:01:00",19.445,26.795,0,466.5,0.00373886618111249,0
"6492","2015-02-09 06:02:00",19.39,26.7,0,467.333333333333,0.00371272675749,0
"6493","2015-02-09 06:03:00",19.39,26.7,0,469.5,0.00371272675749,0
"6494","2015-02-09 06:04:00",19.445,26.7,0,462,0.00372553086680987,0
"6495","2015-02-09 06:04:59",19.4266666666667,26.6666666666667,0,460,0.00371658498282815,0
"6496","2015-02-09 06:06:00",19.5,26.6,0,463,0.00372428868561385,0
"6497","2015-02-09 06:07:00",19.5,26.65,0,459,0.00373133122398483,0
"6498","2015-02-09 06:08:00",19.5,26.5,0,460,0.00371020408443922,0
"6499","2015-02-09 06:08:59",19.5,26.5666666666667,0,453,0.00371959374810254,0
"6500","2015-02-09 06:10:00",19.5,26.55,0,461.666666666667,0.0037172463057671,0
"6501","2015-02-09 06:10:59",19.5,26.5,0,463,0.00371020408443922,0
"6502","2015-02-09 06:11:59",19.5,26.5,0,467,0.00371020408443922,0
"6503","2015-02-09 06:13:00",19.5,26.5,0,464.5,0.00371020408443922,0
"6504","2015-02-09 06:14:00",19.5,26.5,0,470,0.00371020408443922,0
"6505","2015-02-09 06:15:00",19.5,26.5,0,466.5,0.00371020408443922,0
"6506","2015-02-09 06:16:00",19.445,26.445,0,465,0.00368973888606677,0
"6507","2015-02-09 06:16:59",19.39,26.4633333333333,0,460.333333333333,0.00367962275949924,0
"6508","2015-02-09 06:17:59",19.39,26.445,0,461.5,0.0036770585114699,0
"6509","2015-02-09 06:19:00",19.39,26.39,0,461,0.00366936589349026,0
"6510","2015-02-09 06:20:00",19.39,26.39,0,463,0.00366936589349026,0
"6511","2015-02-09 06:21:00",19.39,26.39,0,467.5,0.00366936589349026,0
"6512","2015-02-09 06:22:00",19.39,26.39,0,471,0.00366936589349026,0
"6513","2015-02-09 06:23:00",19.39,26.39,0,461,0.00366936589349026,0
"6514","2015-02-09 06:23:59",19.39,26.39,0,456.333333333333,0.00366936589349026,0
"6515","2015-02-09 06:24:59",19.39,26.39,0,459.5,0.00366936589349026,0
"6516","2015-02-09 06:26:00",19.39,26.34,0,464.5,0.00366237276856267,0
"6517","2015-02-09 06:27:00",19.39,26.29,0,467,0.00365537979995807,0
"6518","2015-02-09 06:28:00",19.39,26.29,0,469,0.00365537979995807,0
"6519","2015-02-09 06:29:00",19.39,26.29,0,465.5,0.00365537979995807,0
"6520","2015-02-09 06:29:59",19.39,26.29,0,464,0.00365537979995807,0
"6521","2015-02-09 06:30:59",19.39,26.29,0,464,0.00365537979995807,0
"6522","2015-02-09 06:32:00",19.39,26.29,0,465.5,0.00365537979995807,0
"6523","2015-02-09 06:33:00",19.34,26.29,0,466.5,0.0036439537266872,0
"6524","2015-02-09 06:34:00",19.39,26.29,0,463,0.00365537979995807,0
"6525","2015-02-09 06:35:00",19.39,26.29,0,461.75,0.00365537979995807,0
"6526","2015-02-09 06:36:00",19.39,26.29,0,460.5,0.00365537979995807,0
"6527","2015-02-09 06:36:59",19.29,26.39,0,459.5,0.00364645744347464,0
"6528","2015-02-09 06:38:00",19.29,26.29,0,467,0.00363255917436095,0
"6529","2015-02-09 06:39:00",19.29,26.29,0,468,0.00363255917436095,0
"6530","2015-02-09 06:40:00",19.29,26.39,0,469,0.00364645744347464,0
"6531","2015-02-09 06:40:59",19.29,26.34,0,465.5,0.00363950823173202,0
"6532","2015-02-09 06:42:00",19.29,26.29,0,458,0.00363255917436095,0
"6533","2015-02-09 06:42:59",19.39,26.29,0,458,0.00365537979995807,0
"6534","2015-02-09 06:43:59",19.39,26.29,0,466,0.00365537979995807,0
"6535","2015-02-09 06:45:00",19.29,26.26,0,465,0.00362838981403452,0
"6536","2015-02-09 06:46:00",19.29,26.2,0,465,0.00362005126009293,0
"6537","2015-02-09 06:47:00",19.29,26.2,0,465,0.00362005126009293,0
"6538","2015-02-09 06:48:00",19.29,26.2,0,461.5,0.00362005126009293,0
"6539","2015-02-09 06:49:00",19.29,26.2,0,461.5,0.00362005126009293,0
"6540","2015-02-09 06:49:59",19.29,26.2,0,463,0.00362005126009293,0
"6541","2015-02-09 06:51:00",19.34,26.2,0,465.5,0.00363140635006537,0
"6542","2015-02-09 06:52:00",19.29,26.2,0,466,0.00362005126009293,0
"6543","2015-02-09 06:53:00",19.29,26.2,0,466.5,0.00362005126009293,0
"6544","2015-02-09 06:53:59",19.3233333333333,26.2,0,466.333333333333,0.00362761783373232,0
"6545","2015-02-09 06:55:00",19.34,26.15,0,469,0.00362443580273919,0
"6546","2015-02-09 06:55:59",19.29,26.1,0,469,0.00360615416412876,0
"6547","2015-02-09 06:56:59",19.29,26.1,0,463,0.00360615416412876,0
"6548","2015-02-09 06:58:00",19.29,26.1,0,468,0.00360615416412876,0
"6549","2015-02-09 06:59:00",19.29,26.1,0,468.5,0.00360615416412876,0
"6550","2015-02-09 07:00:00",19.34,26.1,0,470.5,0.00361746541073764,0
"6551","2015-02-09 07:01:00",19.29,26.1,0,471,0.00360615416412876,0
"6552","2015-02-09 07:01:59",19.29,26.1,0,470,0.00360615416412876,0
"6553","2015-02-09 07:02:59",19.29,26.1,0,469,0.00360615416412876,0
"6554","2015-02-09 07:04:00",19.34,26.05,0,468.5,0.00361049517405556,0
"6555","2015-02-09 07:05:00",19.29,26.1,0,463.5,0.00360615416412876,0
"6556","2015-02-09 07:06:00",19.29,26.1,0,466,0.00360615416412876,0
"6557","2015-02-09 07:07:00",19.29,26.1,0,467.5,0.00360615416412876,0
"6558","2015-02-09 07:08:00",19.29,26.1,0,467,0.00360615416412876,0
"6559","2015-02-09 07:08:59",19.29,26.1,0,467,0.00360615416412876,0
"6560","2015-02-09 07:09:59",19.3233333333333,26.0333333333333,0,469,0.00360440765943935,0
"6561","2015-02-09 07:11:00",19.34,26,0,468.5,0.00360352509268773,0
"6562","2015-02-09 07:12:00",19.39,26,0,466,0.00361482366447177,0
"6563","2015-02-09 07:13:00",19.39,25.945,0,464.5,0.00360713257674529,0
"6564","2015-02-09 07:14:00",19.39,26,0,469,0.00361482366447177,0
"6565","2015-02-09 07:14:59",19.39,25.89,0,469,0.00359944167811953,0
"6566","2015-02-09 07:15:59",19.39,25.89,0,471,0.00359944167811953,0
"6567","2015-02-09 07:17:00",19.39,25.89,0,472,0.00359944167811953,0
"6568","2015-02-09 07:18:00",19.445,25.945,0,473.5,0.00361957041601978,0
"6569","2015-02-09 07:19:00",19.39,25.89,0,473.5,0.00359944167811953,0
"6570","2015-02-09 07:20:00",19.39,25.89,0,473.666666666667,0.00359944167811953,0
"6571","2015-02-09 07:21:00",19.39,25.89,0,473,0.00359944167811953,0
"6572","2015-02-09 07:21:59",19.445,25.945,0,471.5,0.00361957041601978,0
"6573","2015-02-09 07:23:00",19.39,26,0,463,0.00361482366447177,0
"6574","2015-02-09 07:24:00",19.39,25.945,0,468,0.00360713257674529,0
"6575","2015-02-09 07:25:00",19.445,26,0,470.5,0.00362728817733071,0
"6576","2015-02-09 07:25:59",19.39,26,0,471,0.00361482366447177,0
"6577","2015-02-09 07:27:00",19.5,26.15,0,471,0.00366091297322309,0
"6578","2015-02-09 07:27:59",19.445,26.1,0,467,0.00364132095847566,0
"6579","2015-02-09 07:28:59",19.5,26.15,0,468,0.00366091297322309,0
"6580","2015-02-09 07:30:00",19.4266666666667,26.0333333333333,0,467,0.00362780126311498,0
"6581","2015-02-09 07:31:00",19.5,26.1,0,467,0.00365387201985357,0
"6582","2015-02-09 07:32:00",19.39,26.1,0,466,0.00362880794483372,0
"6583","2015-02-09 07:33:00",19.4266666666667,26.1333333333333,0,468.333333333333,0.00364181807010568,0
"6584","2015-02-09 07:34:00",19.39,26.1,0,465.5,0.00362880794483372,0
"6585","2015-02-09 07:34:59",19.39,26.1,0,465.5,0.00362880794483372,0
"6586","2015-02-09 07:36:00",19.39,26.1,0,468,0.00362880794483372,0
"6587","2015-02-09 07:37:00",19.5,26.2,0,466,0.00366795408506867,0
"6588","2015-02-09 07:38:00",19.4266666666667,26.2,0,471,0.00365116295703576,0
"6589","2015-02-09 07:38:59",19.5,26.2,0,471,0.00366795408506867,0
"6590","2015-02-09 07:40:00",19.39,26.2,0,471,0.00364279285038695,0
"6591","2015-02-09 07:40:59",19.5,26.2,0,473,0.00366795408506867,0
"6592","2015-02-09 07:41:59",19.5,26.245,0,467.5,0.00367429122123116,0
"6593","2015-02-09 07:43:00",19.5,26.29,0,466.666666666667,0.00368062848576749,0
"6594","2015-02-09 07:44:00",19.5,26.29,0,467.5,0.00368062848576749,0
"6595","2015-02-09 07:45:00",19.445,26.29,0,468,0.00366798497702178,0
"6596","2015-02-09 07:46:00",19.4633333333333,26.3566666666667,0,465.333333333333,0.0036815623532426,0
"6597","2015-02-09 07:46:59",19.5,26.39,0,467,0.00369471175547797,0
"6598","2015-02-09 07:47:59",19.5,26.39,0,467,0.00369471175547797,0
"6599","2015-02-09 07:49:00",19.445,26.34,0,470,0.00367500220175779,0
"6600","2015-02-09 07:50:00",19.445,26.39,0,471.5,0.00368201958389996,0
"6601","2015-02-09 07:51:00",19.5,26.39,0,470.333333333333,0.00369471175547797,0
"6602","2015-02-09 07:52:00",19.445,26.445,0,468.5,0.00368973888606677,0
"6603","2015-02-09 07:53:00",19.39,26.39,0,469,0.00366936589349026,0
"6604","2015-02-09 07:53:59",19.39,26.39,0,470,0.00366936589349026,0
"6605","2015-02-09 07:54:59",19.445,26.445,0,470.5,0.00368973888606677,0
"6606","2015-02-09 07:56:00",19.5,26.5,0,472,0.00371020408443922,0
"6607","2015-02-09 07:57:00",19.445,26.5,0,468.5,0.00369745837870849,0
"6608","2015-02-09 07:58:00",19.445,26.5,0,470.5,0.00369745837870849,0
"6609","2015-02-09 07:59:00",19.5,26.5,0,473,0.00371020408443922,0
"6610","2015-02-09 07:59:59",19.5,26.5,0,467,0.00371020408443922,0
"6611","2015-02-09 08:00:59",19.5,26.5,0,471.333333333333,0.00371020408443922,0
"6612","2015-02-09 08:02:00",19.5,26.5,0,471,0.00371020408443922,0
"6613","2015-02-09 08:03:00",19.5,26.5,0,472.5,0.00371020408443922,0
"6614","2015-02-09 08:04:00",19.5,26.5,0,472,0.00371020408443922,0
"6615","2015-02-09 08:05:00",19.5,26.5,0,470,0.00371020408443922,0
"6616","2015-02-09 08:06:00",19.5,26.5,0,472,0.00371020408443922,0
"6617","2015-02-09 08:06:59",19.5,26.55,0,462.5,0.0037172463057671,0
"6618","2015-02-09 08:08:00",19.5,26.6,0,463,0.00372428868561385,0
"6619","2015-02-09 08:09:00",19.5,26.6,0,469.5,0.00372428868561385,0
"6620","2015-02-09 08:10:00",19.5,26.625,0,470.666666666667,0.00372780993498348,0
"6621","2015-02-09 08:10:59",19.5,26.6,0,471,0.00372428868561385,0
"6622","2015-02-09 08:12:00",19.5,26.6,0,470,0.00372428868561385,0
"6623","2015-02-09 08:12:59",19.5,26.6,0,471.5,0.00372428868561385,0
"6624","2015-02-09 08:13:59",19.5,26.65,0,470.5,0.00373133122398483,0
"6625","2015-02-09 08:15:00",19.5,26.6,0,469,0.00372428868561385,0
"6626","2015-02-09 08:16:00",19.5,26.6,0,472,0.00372428868561385,0
"6627","2015-02-09 08:17:00",19.5,26.7,0,473,0.0037383739208854,0
"6628","2015-02-09 08:18:00",19.5,26.7,0,474,0.0037383739208854,0
"6629","2015-02-09 08:19:00",19.5,26.7,0,473,0.0037383739208854,0
"6630","2015-02-09 08:19:59",19.5,26.7,0,477.5,0.0037383739208854,0
"6631","2015-02-09 08:21:00",19.5,26.7,0,477.5,0.0037383739208854,0
"6632","2015-02-09 08:22:00",19.5,26.7,0,474,0.0037383739208854,0
"6633","2015-02-09 08:23:00",19.5,26.79,0,473.666666666667,0.00375105117481805,0
"6634","2015-02-09 08:23:59",19.5,26.79,0,467.5,0.00375105117481805,0
"6635","2015-02-09 08:25:00",19.5,26.79,0,473,0.00375105117481805,0
"6636","2015-02-09 08:25:59",19.5,26.79,0,480.333333333333,0.00375105117481805,0
"6637","2015-02-09 08:26:59",19.5,26.79,0,474.333333333333,0.00375105117481805,0
"6638","2015-02-09 08:28:00",19.5,26.79,0,469,0.00375105117481805,0
"6639","2015-02-09 08:29:00",19.5,26.79,0,469.5,0.00375105117481805,0
"6640","2015-02-09 08:30:00",19.5,26.79,0,470,0.00375105117481805,0
"6641","2015-02-09 08:31:00",19.5,26.79,0,471.5,0.00375105117481805,0
"6642","2015-02-09 08:31:59",19.5,26.79,0,470,0.00375105117481805,0
"6643","2015-02-09 08:32:59",19.6,26.79,0,476,0.00377458229660593,0
"6644","2015-02-09 08:34:00",19.5,26.79,0,470,0.00375105117481805,0
"6645","2015-02-09 08:35:00",19.6,26.89,0,470,0.00378875763897944,0
"6646","2015-02-09 08:36:00",19.5,26.89,0,471,0.00376513761499172,0
"6647","2015-02-09 08:37:00",19.5,26.89,0,471,0.00376513761499172,0
"6648","2015-02-09 08:38:00",19.5333333333333,26.89,0,470.666666666667,0.00377299647867788,0
"6649","2015-02-09 08:38:59",19.5,26.89,0,475.333333333333,0.00376513761499172,0
"6650","2015-02-09 08:39:59",19.5,27,0,471,0.00378063343170978,0
"6651","2015-02-09 08:41:00",19.5,27,0,469,0.00378063343170978,0
"6652","2015-02-09 08:42:00",19.5,27,0,474.5,0.00378063343170978,0
"6653","2015-02-09 08:43:00",19.5333333333333,27,0,474,0.00378852483518725,0
"6654","2015-02-09 08:44:00",19.5,27,0,471,0.00378063343170978,0
"6655","2015-02-09 08:44:59",19.525,27.025,289.75,473.75,0.0037900780521215,1
"6656","2015-02-09 08:45:59",19.5,27.1,440,481.5,0.00379472120379726,1
"6657","2015-02-09 08:47:00",19.525,27.125,412,479,0.00380418816642257,1
"6658","2015-02-09 08:48:00",19.525,27.2925,397,484.75,0.00382782403344306,0
"6659","2015-02-09 08:49:00",19.525,27.365,392.5,486.75,0.0038380550369924,0
"6660","2015-02-09 08:50:00",19.5666666666667,27.5666666666667,393.666666666667,492.333333333333,0.00387660553903883,0
"6661","2015-02-09 08:51:00",19.575,27.675,397,496.5,0.00389396425258134,1
"6662","2015-02-09 08:51:59",19.575,27.6,405,501.5,0.00388334561973281,1
"6663","2015-02-09 08:53:00",19.6333333333333,27.6333333333333,405,506.666666666667,0.00390227134609569,1
"6664","2015-02-09 08:54:00",19.6666666666667,27.73,405,510.666666666667,0.00392417548856283,1
"6665","2015-02-09 08:55:00",19.6333333333333,27.73,399.666666666667,512,0.00391600817872044,1
"6666","2015-02-09 08:55:59",19.625,27.745,393,517,0.0039160992111958,1
"6667","2015-02-09 08:57:00",19.6333333333333,27.79,393.666666666667,515,0.00392453479190768,1
"6668","2015-02-09 08:57:59",19.7,27.9175,389,528.75,0.0039591162199895,1
"6669","2015-02-09 08:58:59",19.7,27.9633333333333,393.666666666667,534.333333333333,0.00396565750830584,1
"6670","2015-02-09 09:00:00",19.745,28.05,389,541,0.00398922628686199,1
"6671","2015-02-09 09:01:00",19.7675,28.175,392.5,546,0.00401275357766118,1
"6672","2015-02-09 09:02:00",19.79,28.1,393.666666666667,553,0.00400763040822173,1
"6673","2015-02-09 09:03:00",19.79,28.2675,392.5,559.75,0.00403167415120545,1
"6674","2015-02-09 09:04:00",19.79,28.3233333333333,389,572.333333333333,0.00403968914263802,1
"6675","2015-02-09 09:04:59",19.84,28.6975,389,578.75,0.00410620678330711,1
"6676","2015-02-09 09:06:00",19.89,28.625,389,595,0.00410856715250739,1
"6677","2015-02-09 09:07:00",19.89,28.65,389,599,0.00411217914359546,1
"6678","2015-02-09 09:08:00",19.9175,28.8175,393,606.5,0.00414348501236772,1
"6679","2015-02-09 09:08:59",19.9633333333333,28.96,399.666666666667,622,0.00417603550199632,1
"6680","2015-02-09 09:10:00",19.945,29.05,397,636,0.00418431261140537,1
"6681","2015-02-09 09:10:59",20,29.1975,405,655.5,0.00422015535020849,1
"6682","2015-02-09 09:11:59",20,29.39,405,661.333333333333,0.00424816899318491,1
"6683","2015-02-09 09:13:00",20,29.445,405,680.8,0.00425617335153449,1
"6684","2015-02-09 09:14:00",20.05,29.575,405,689.75,0.00428844380050077,1
"6685","2015-02-09 09:15:00",20.1,29.745,405,695.5,0.00432673019359038,1
"6686","2015-02-09 09:16:00",20.1,29.79,405,701,0.00433332153014446,1
"6687","2015-02-09 09:16:59",20.1,29.823,406.75,710.125,0.00433815526512323,1
"6688","2015-02-09 09:17:59",20.1,29.856,408.5,719.25,0.00434298907471139,1
"6689","2015-02-09 09:19:00",20.2,29.945,419,736,0.00438325197816447,1
"6690","2015-02-09 09:20:00",20.125,29.9725,419,743.75,0.00436685324484237,1
"6691","2015-02-09 09:21:00",20.15,30.15,419,759,0.00439974581852508,1
"6692","2015-02-09 09:22:00",20.175,30.15,419,765.75,0.00440660425600342,1
"6693","2015-02-09 09:23:00",20.2,30.195,419,769.5,0.00442010621588718,1
"6694","2015-02-09 09:23:59",20.215,30.2275,419,774.916666666667,0.00442903360207528,1
"6695","2015-02-09 09:24:59",20.23,30.26,419,780.333333333333,0.00443797349974626,1
"6696","2015-02-09 09:26:00",20.29,30.4175,422.5,802.75,0.00447793604275322,1
"6697","2015-02-09 09:27:00",20.29,30.445,422.5,814.75,0.00448201364899767,1
"6698","2015-02-09 09:28:00",20.29,30.34,433,816,0.00446644489254803,1
"6699","2015-02-09 09:29:00",20.29,30.4725,433,822.75,0.00448609130832294,1
"6700","2015-02-09 09:29:59",20.29,30.5333333333333,433,843.666666666667,0.00449511177360291,1
"6701","2015-02-09 09:30:59",20.29,30.495,433,850.5,0.00448942761452594,1
"6702","2015-02-09 09:32:00",20.39,30.7,433,850,0.00454804227200713,1
"6703","2015-02-09 09:33:00",20.3816666666667,30.7058333333333,433,856.7,0.00454655509061854,1
"6704","2015-02-09 09:34:00",20.3733333333333,30.7116666666667,433,863.4,0.00454506808230366,1
"6705","2015-02-09 09:35:00",20.39,30.84,433,886,0.00456893487861928,1
"6706","2015-02-09 09:36:00",20.39,30.695,433,889,0.00454729613325429,1
"6707","2015-02-09 09:36:59",20.39,30.795,433,898,0.00456221924597057,1
"6708","2015-02-09 09:38:00",20.39,30.77,433,902.5,0.0045584884011471,1
"6709","2015-02-09 09:39:00",20.39,30.8925,433,909.25,0.00457676996532691,1
"6710","2015-02-09 09:40:00",20.445,30.795,433,922,0.00457785295762528,1
"6711","2015-02-09 09:40:59",20.4725,30.9175,433,921.5,0.00460406405837682,1
"6712","2015-02-09 09:42:00",20.5,31.1225,433,929.25,0.00464275012157711,1
"6713","2015-02-09 09:42:59",20.5,31.1,447,953,0.00463936861182849,1
"6714","2015-02-09 09:43:59",20.5,31.1,437.666666666667,954,0.00463936861182849,1
"6715","2015-02-09 09:45:00",20.5,30.9725,442.5,950.75,0.00462020741257856,1
"6716","2015-02-09 09:46:00",20.5,31.1475,447,959.75,0.00464650739743419,1
"6717","2015-02-09 09:47:00",20.5,31.245,440,967.75,0.00466116120380042,1
"6718","2015-02-09 09:48:00",20.5,31.26,442.333333333333,974.333333333333,0.00466341569637859,1
"6719","2015-02-09 09:49:00",20.5,31.1,447,977,0.00463936861182849,1
"6720","2015-02-09 09:49:59",20.5,31.1633333333333,441,970.333333333333,0.00464888702878125,1
"6721","2015-02-09 09:51:00",20.5,31.2225,442.5,968,0.00465777949534847,1
"6722","2015-02-09 09:52:00",20.55,31.245,438,975.5,0.00467566986676579,1
"6723","2015-02-09 09:53:00",20.55,31.245,447,981.5,0.00467566986676579,1
"6724","2015-02-09 09:53:59",20.6,31.245,438,1007,0.0046902184083364,1
"6725","2015-02-09 09:55:00",20.6,31.3233333333333,447,1013,0.00470206599480761,1
"6726","2015-02-09 09:55:59",20.6,31.2675,438,1016,0.00469362139263832,1
"6727","2015-02-09 09:56:59",20.6333333333333,31.26,447,1018,0.00470221302723743,1
"6728","2015-02-09 09:58:00",20.6,31.295,438,1019.5,0.00469778064586289,1
"6729","2015-02-09 09:59:00",20.675,31.4725,438,1041.5,0.00474668772497995,1
"6730","2015-02-09 10:00:00",20.6,31.445,438,1050.5,0.00472046845351942,1
"6731","2015-02-09 10:01:00",20.7,31.5225,438,1056.75,0.00476167168028189,1
"6732","2015-02-09 10:01:59",20.65,31.5225,438,1066.5,0.00474691118761033,1
"6733","2015-02-09 10:02:59",20.7,31.4633333333333,441,1074,0.00475266589264503,1
"6734","2015-02-09 10:04:00",20.7,31.6,438,1071.75,0.00477346838519578,1
"6735","2015-02-09 10:05:00",20.7,31.575,442.5,1075.25,0.00476966294799483,1
"6736","2015-02-09 10:06:00",20.7,31.745,438,1080.75,0.00479554083224444,1
"6737","2015-02-09 10:07:00",20.7,31.7225,438,1102.5,0.00479211569545842,1
"6738","2015-02-09 10:08:00",20.7,31.79,438,1106.75,0.00480239121811869,1
"6739","2015-02-09 10:08:59",20.7,31.795,438,1105.5,0.00480315238134786,1
"6740","2015-02-09 10:09:59",20.7225,31.865,438,1111,0.00482053773348256,1
"6741","2015-02-09 10:11:00",20.7,31.7925,441.75,1111,0.0048027717995022,1
"6742","2015-02-09 10:12:00",20.7,31.84,432.75,1119.25,0.00481000293360061,1
"6743","2015-02-09 10:13:00",20.7,31.79,429,1127.66666666667,0.00480239121811869,1
"6744","2015-02-09 10:14:00",20.745,31.895,433.5,1136,0.00483185496321751,1
"6745","2015-02-09 10:14:59",20.79,31.895,429,1142.5,0.00484536719552159,1
"6746","2015-02-09 10:15:59",20.79,31.8225,438,1143.75,0.00483426766932679,1
"6747","2015-02-09 10:17:00",20.79,31.8933333333333,441,1145.33333333333,0.00484511202958552,1
"6748","2015-02-09 10:18:00",20.79,31.84,438,1144,0.00483694682931541,1
"6749","2015-02-09 10:19:00",20.79,31.945,438,1147,0.00485302227020273,1
"6750","2015-02-09 10:20:00",20.79,31.8925,429,1157.5,0.00484498444669539,1
"6751","2015-02-09 10:21:00",20.79,31.99,435,1150.66666666667,0.00485991199727559,1
"6752","2015-02-09 10:21:59",20.79,31.9933333333333,441,1159.33333333333,0.00486042235345388,1
"6753","2015-02-09 10:23:00",20.79,31.9633333333333,441,1167,0.00485582917776536,1
"6754","2015-02-09 10:24:00",20.79,32.0666666666667,434,1177.66666666667,0.00487165039962569,1
"6755","2015-02-09 10:25:00",20.79,31.995,444,1178,0.00486067753185466,1
"6756","2015-02-09 10:25:59",20.815,31.9925,440.25,1175.25,0.00486783932782812,1
"6757","2015-02-09 10:27:00",20.8233333333333,32.06,439,1184.33333333333,0.00488071292967525,1
"6758","2015-02-09 10:27:59",20.865,32.1675,444,1198.25,0.0049098802891586,1
"6759","2015-02-09 10:28:59",20.84,32.245,432.75,1204,0.00491417716994355,1
"6760","2015-02-09 10:30:00",20.89,32.2,444,1199,0.00492250566731028,1
"6761","2015-02-09 10:31:00",20.89,32.26,439,1204.33333333333,0.00493175076456065,1
"6762","2015-02-09 10:32:00",20.89,32.3725,437.25,1224.75,0.00494908605685923,1
"6763","2015-02-09 10:33:00",20.89,32.1675,432.75,1218.75,0.00491749802014673,1
"6764","2015-02-09 10:34:00",20.89,32.3333333333333,439,1212,0.00494305069816742,1
"6765","2015-02-09 10:34:59",20.89,32.25,444,1222.5,0.00493020989608348,1
"6766","2015-02-09 10:36:00",20.89,32.29,429,1218.5,0.00493637341543825,1
"6767","2015-02-09 10:37:00",20.89,32.2725,441,1228,0.0049336768608085,1
"6768","2015-02-09 10:38:00",20.89,32.475,436.5,1237.75,0.00496488126894816,1
"6769","2015-02-09 10:38:59",20.89,32.4725,440.25,1240.75,0.00496449601040367,1
"6770","2015-02-09 10:40:00",20.945,32.4975,444,1253,0.00498531945808804,1
"6771","2015-02-09 10:40:59",21,32.4,444,1262,0.00498721298961528,1
"6772","2015-02-09 10:41:59",21,32.4,446.75,1261,0.00498721298961528,1
"6773","2015-02-09 10:43:00",21,32.425,454,1263.8,0.00499109202642223,1
"6774","2015-02-09 10:44:00",20.9266666666667,32.5266666666667,469,1276.66666666667,0.00498416190757425,1
"6775","2015-02-09 10:45:00",21,32.5675,469,1294,0.0050132034527675,1
"6776","2015-02-09 10:46:00",21,32.52,465.25,1294.5,0.00500583280403665,1
"6777","2015-02-09 10:46:59",21,32.5266666666667,454,1287.66666666667,0.00500686727059776,1
"6778","2015-02-09 10:47:59",21,32.4725,454,1289.25,0.00499846232859026,1
"6779","2015-02-09 10:49:00",21,32.545,454,1300.75,0.00500971207124142,1
"6780","2015-02-09 10:50:00",21,32.59,454,1312,0.00501669487317596,1
"6781","2015-02-09 10:51:00",21,32.56,454,1315,0.00501203965460524,1
"6782","2015-02-09 10:52:00",21.025,32.7,454,1315,0.00504156795832232,1
"6783","2015-02-09 10:53:00",21,32.645,454,1323,0.00502522962009067,1
"6784","2015-02-09 10:53:59",21.0666666666667,32.8633333333333,454,1325.66666666667,0.0050800507402687,1
"6785","2015-02-09 10:54:59",21.075,32.8725,454,1330,0.00508410273974399,1
"6786","2015-02-09 10:56:00",21.1,32.845,454,1338,0.00508768559405042,1
"6787","2015-02-09 10:57:00",21.05,32.775,454,1334,0.00506105739001047,1
"6788","2015-02-09 10:58:00",21.1,32.9666666666667,454,1339.66666666667,0.00510668647143731,1
"6789","2015-02-09 10:59:00",21.1,33.0225,454,1349.25,0.00511540643761103,1
"6790","2015-02-09 10:59:59",21.1,33.09,454,1354,0.00512594881008055,1
"6791","2015-02-09 11:00:59",21.1,33.045,454,1361.75,0.00511892052238426,1
"6792","2015-02-09 11:02:00",21.1,33.0675,454,1369.75,0.00512243464654054,1
"6793","2015-02-09 11:03:00",21.1,32.925,464.5,1370,0.00510017919200398,1
"6794","2015-02-09 11:04:00",21.1333333333333,33.0966666666667,458,1371,0.00513758305018677,1
"6795","2015-02-09 11:05:00",21.1,33.1266666666667,458,1379.33333333333,0.00513167567949639,1
"6796","2015-02-09 11:06:00",21.1,33.0725,449.5,1384.5,0.0051232155683681,1
"6797","2015-02-09 11:06:59",21.1,33.025,464.5,1382,0.0051157968895299,1
"6798","2015-02-09 11:08:00",21.1,32.7675,465.25,1371.2,0.0050755828957469,1
"6799","2015-02-09 11:09:00",21.125,33.0675,471.75,1352,0.00513037046868385,1
"6800","2015-02-09 11:10:00",21.1,32.975,474.5,1349.75,0.00510798794352991,1
"6801","2015-02-09 11:10:59",21.125,33.0425,474.5,1357,0.00512645979018345,1
"6802","2015-02-09 11:12:00",21.125,33.1175,464,1364.75,0.00513819197200534,1
"6803","2015-02-09 11:12:59",21.1333333333333,33.0333333333333,464,1369.66666666667,0.00512767079385108,1
"6804","2015-02-09 11:13:59",21.1666666666667,32.9966666666667,469,1377.33333333333,0.00513251200746536,1
"6805","2015-02-09 11:15:00",21.15,33.0425,479,1384.5,0.00513440036953829,1
"6806","2015-02-09 11:16:00",21.1333333333333,33.09,479,1379.33333333333,0.0051365396400273,1
"6807","2015-02-09 11:17:00",21.175,33.09,479,1387.25,0.00514980537157095,1
"6808","2015-02-09 11:18:00",21.2,33.1266666666667,480.666666666667,1390.33333333333,0.00516354206128261,1
"6809","2015-02-09 11:19:00",21.2,33.1725,496.5,1390.25,0.00517074561555594,1
"6810","2015-02-09 11:19:59",21.2,33.145,496.5,1398.25,0.0051664234631346,1
"6811","2015-02-09 11:21:00",21.2,33.1633333333333,504,1402.66666666667,0.00516930489146299,1
"6812","2015-02-09 11:22:00",21.2225,33.145,495.25,1404.75,0.00517362150278515,1
"6813","2015-02-09 11:23:00",21.245,33.1725,489,1408.5,0.00518516270779162,1
"6814","2015-02-09 11:23:59",21.29,33.2,489,1414,0.00520396186213006,1
"6815","2015-02-09 11:25:00",21.29,33.2,489,1415,0.00520396186213006,1
"6816","2015-02-09 11:25:59",21.29,33.2,500.25,1417.25,0.00520396186213006,1
"6817","2015-02-09 11:26:59",21.29,33.1266666666667,492.333333333333,1416,0.00519237121110796,1
"6818","2015-02-09 11:28:00",21.29,33.1725,485.25,1417.75,0.00519961531779453,1
"6819","2015-02-09 11:29:00",21.29,33.1725,481.5,1414.5,0.00519961531779453,1
"6820","2015-02-09 11:30:00",21.29,33.145,471.5,1419.25,0.00519526883370197,1
"6821","2015-02-09 11:31:00",21.29,33.1633333333333,464,1413.33333333333,0.00519816648307007,1
"6822","2015-02-09 11:31:59",21.29,33.145,464,1421.75,0.00519526883370197,1
"6823","2015-02-09 11:32:59",21.29,33.23,464,1427.33333333333,0.00520870361556808,1
"6824","2015-02-09 11:34:00",21.29,33.145,464,1430.25,0.00519526883370197,1
"6825","2015-02-09 11:35:00",21.29,33.145,475.25,1433.25,0.00519526883370197,1
"6826","2015-02-09 11:36:00",21.3233333333333,33.1633333333333,479,1441,0.00520889204954885,1
"6827","2015-02-09 11:37:00",21.29,33.195,479,1432.75,0.00520317157686084,1
"6828","2015-02-09 11:38:00",21.365,33.24,479,1435.5,0.0052345010349088,1
"6829","2015-02-09 11:38:59",21.3233333333333,33.23,479,1437.66666666667,0.00521945110462744,1
"6830","2015-02-09 11:39:59",21.39,33.3,479,1436,0.00525213846178747,1
"6831","2015-02-09 11:41:00",21.39,33.35,479,1438.5,0.0052600912462056,1
"6832","2015-02-09 11:42:00",21.39,33.2725,479,1444.75,0.00524776451631467,1
"6833","2015-02-09 11:43:00",21.39,33.29,474,1453,0.00525054792910304,1
"6834","2015-02-09 11:44:00",21.39,33.2675,475.25,1449.25,0.00524696926005522,1
"6835","2015-02-09 11:44:59",21.39,33.2225,479,1439.25,0.00523981204446303,1
"6836","2015-02-09 11:45:59",21.39,33.2966666666667,469,1441,0.00525160828332974,1
"6837","2015-02-09 11:47:00",21.39,33.3,471.5,1442.5,0.00525213846178747,1
"6838","2015-02-09 11:48:00",21.4175,33.2725,464,1441.75,0.00525668994478241,1
"6839","2015-02-09 11:49:00",21.39,33.2675,464,1449.75,0.00524696926005522,1
"6840","2015-02-09 11:50:00",21.39,33.3633333333333,464,1453.33333333333,0.00526221202277586,1
"6841","2015-02-09 11:51:00",21.39,33.3725,464,1458,0.00526367006498669,1
"6842","2015-02-09 11:51:59",21.39,33.4,478,1456.66666666667,0.0052680442322893,1
"6843","2015-02-09 11:53:00",21.39,33.3725,474.5,1454,0.00526367006498669,1
"6844","2015-02-09 11:54:00",21.39,33.4666666666667,478,1458,0.00527864852744951,1
"6845","2015-02-09 11:55:00",21.4175,33.5425,469.25,1465.5,0.00529971043893642,1
"6846","2015-02-09 11:55:59",21.39,33.4975,464,1462.75,0.00528355313522219,1
"6847","2015-02-09 11:57:00",21.4175,33.5675,464,1470.5,0.00530369411652366,1
"6848","2015-02-09 11:57:59",21.4266666666667,33.5,464,1476,0.00529593713577501,1
"6849","2015-02-09 11:58:59",21.445,33.3725,464,1460.25,0.00528158893814204,1
"6850","2015-02-09 12:00:00",21.39,33.4666666666667,464,1455,0.00527864852744951,1
"6851","2015-02-09 12:01:00",21.4725,33.5675,464,1458.75,0.00532174657216372,1
"6852","2015-02-09 12:02:00",21.5,33.59,464,1462,0.00533439697991446,1
"6853","2015-02-09 12:03:00",21.5,33.595,464,1464.25,0.00533519783622714,1
"6854","2015-02-09 12:04:00",21.5,33.5675,467.75,1472.5,0.00533079315181101,1
"6855","2015-02-09 12:04:59",21.5,33.84,456.5,1455.5,0.00537444230052315,1
"6856","2015-02-09 12:06:00",21.5,33.7933333333333,464,1460.33333333333,0.00536696678591759,1
"6857","2015-02-09 12:07:00",21.5,33.4475,464,1445.75,0.00531157343453232,1
"6858","2015-02-09 12:08:00",21.525,33.52,464,1445,0.00533140930935942,1
"6859","2015-02-09 12:08:59",21.5,33.6333333333333,464,1431.66666666667,0.00534133780255613,1
"6860","2015-02-09 12:10:00",21.5,33.7975,475.25,1435.25,0.00536763423533578,1
"6861","2015-02-09 12:10:59",21.5,33.6933333333333,479,1429,0.00535094842592544,1
"6862","2015-02-09 12:11:59",21.5333333333333,34.1,479,1430,0.00542725591180863,1
"6863","2015-02-09 12:13:00",21.55,33.895,479,1399,0.00539989972278862,1
"6864","2015-02-09 12:14:00",21.5666666666667,33.79,474,1399,0.00538856864054833,1
"6865","2015-02-09 12:15:00",21.575,33.595,479,1375.5,0.00535996007684243,1
"6866","2015-02-09 12:16:00",21.575,33.79,479,1385.25,0.00539134128479374,1
"6867","2015-02-09 12:16:59",21.6,33.8,471.5,1378.5,0.00540127867028301,1
"6868","2015-02-09 12:17:59",21.5666666666667,34.43,464,1366.5,0.00549153199576074,1
"6869","2015-02-09 12:19:00",21.525,34.45,474.5,1396.75,0.00548063063858146,1
"6870","2015-02-09 12:20:00",21.6,34.475,462.75,1419.75,0.0055100999910828,1
"6871","2015-02-09 12:21:00",21.5666666666667,34.5,469,1422.66666666667,0.00550279566311072,1
"6872","2015-02-09 12:22:00",21.575,34.5,461.5,1428,0.00550562759771765,1
"6873","2015-02-09 12:23:00",21.5,34.5,454,1430,0.00548018651567403,1
"6874","2015-02-09 12:23:59",21.525,34.475,454,1424.75,0.00548464294445296,1
"6875","2015-02-09 12:24:59",21.5,34.4475,460.75,1423,0.00547177373905098,1
"6876","2015-02-09 12:26:00",21.5,34.45,464.5,1401,0.00547217434234631,1
"6877","2015-02-09 12:27:00",21.5,34.3966666666667,463,1407,0.00546362824965466,1
"6878","2015-02-09 12:28:00",21.5,34.4,460.75,1401.25,0.00546416237362776,1
"6879","2015-02-09 12:29:00",21.5,34.4,468,1395,0.00546416237362776,1
"6880","2015-02-09 12:29:59",21.5,34.4225,464.5,1396.5,0.00546776773423122,1
"6881","2015-02-09 12:30:59",21.5,34.4225,464.5,1391.5,0.00546776773423122,1
"6882","2015-02-09 12:32:00",21.5,34.345,454,1399,0.0054553494443516,1
"6883","2015-02-09 12:33:00",21.5,34.29,454,1402.25,0.00544653676263263,1
"6884","2015-02-09 12:34:00",21.5,34.29,454,1401,0.00544653676263263,1
"6885","2015-02-09 12:35:00",21.5,34.245,454,1390.75,0.00543932657080691,1
"6886","2015-02-09 12:36:00",21.445,34.195,454,1386.5,0.0054128919886134,1
"6887","2015-02-09 12:36:59",21.5,34.2,454,1380,0.00543211654468858,1
"6888","2015-02-09 12:38:00",21.5,34.2,454,1370,0.00543211654468858,1
"6889","2015-02-09 12:39:00",21.4266666666667,34.06,469,1367.66666666667,0.0053852327129369,1
"6890","2015-02-09 12:40:00",21.39,34.0675,471.75,1362,0.00537423591705614,1
"6891","2015-02-09 12:40:59",21.4175,34.0225,467.75,1365.25,0.0053762058899107,1
"6892","2015-02-09 12:42:00",21.445,34.045,481.5,1361.5,0.00538894204544552,1
"6893","2015-02-09 12:42:59",21.39,33.95,482.75,1355.5,0.0053555403913322,1
"6894","2015-02-09 12:43:59",21.39,33.9,489,1340,0.0053475851864208,1
"6895","2015-02-09 12:45:00",21.4725,33.925,496.5,1347,0.00537891427893576,1
"6896","2015-02-09 12:46:00",21.4725,33.8975,499,1337.25,0.00537451639311458,1
"6897","2015-02-09 12:47:00",21.5,33.9,499,1339.33333333333,0.00538405393822286,1
"6898","2015-02-09 12:48:00",21.5,33.845,514,1330.5,0.00537524325908302,1
"6899","2015-02-09 12:49:00",21.39,33.7,514,1326.5,0.00531576638419822,1
"6900","2015-02-09 12:49:59",21.4266666666667,33.6933333333333,510.666666666667,1324.33333333333,0.00532676249765869,1
"6901","2015-02-09 12:51:00",21.5,33.7,514,1315.66666666667,0.00535201629114317,1
"6902","2015-02-09 12:52:00",21.5,33.7,510.25,1314,0.00535201629114317,1
"6903","2015-02-09 12:53:00",21.5,33.6266666666667,499,1312.66666666667,0.00534026997369145,1
"6904","2015-02-09 12:53:59",21.5,33.59,496.5,1316.25,0.00533439697991446,1
"6905","2015-02-09 12:55:00",21.5,33.59,504,1312,0.00533439697991446,1
"6906","2015-02-09 12:55:59",21.5,33.59,489,1307,0.00533439697991446,1
"6907","2015-02-09 12:56:59",21.5,33.56,480.666666666667,1312.33333333333,0.00532959188497775,1
"6908","2015-02-09 12:58:00",21.5,33.5,486.5,1305.75,0.00531998191592993,1
"6909","2015-02-09 12:59:00",21.5,33.5,479,1290.75,0.00531998191592993,1
"6910","2015-02-09 13:00:00",21.5,33.5,475.25,1281.5,0.00531998191592993,1
"6911","2015-02-09 13:01:00",21.5,33.4666666666667,464,1283.33333333333,0.00531464317145733,1
"6912","2015-02-09 13:01:59",21.5,33.425,464,1279.25,0.00530796986865074,1
"6913","2015-02-09 13:02:59",21.5,33.4,464,1274.33333333333,0.00530396595511661,1
"6914","2015-02-09 13:04:00",21.5,33.3725,469.25,1267.5,0.00529956170926242,1
"6915","2015-02-09 13:05:00",21.5,33.3175,474.5,1257,0.00529075340308238,1
"6916","2015-02-09 13:06:00",21.5,33.3175,474.5,1254.75,0.00529075340308238,1
"6917","2015-02-09 13:07:00",21.5,33.29,471,1255.33333333333,0.00528634934275391,1
"6918","2015-02-09 13:08:00",21.5,33.29,466.75,1262.5,0.00528634934275391,1
"6919","2015-02-09 13:08:59",21.5,33.29,469,1262,0.00528634934275391,1
"6920","2015-02-09 13:09:59",21.5,33.245,469,1254,0.00527914283196837,1
"6921","2015-02-09 13:11:00",21.5,33.2225,31,1246,0.00527553963866866,1
"6922","2015-02-09 13:12:00",21.5,33.1633333333333,31,1243.33333333333,0.00526606477235079,0
"6923","2015-02-09 13:13:00",21.5,33.23,31,1236.66666666667,0.00527674069850248,0
"6924","2015-02-09 13:14:00",21.5,33.2675,26.5,1229.25,0.00528274606666322,0
"6925","2015-02-09 13:14:59",21.4175,33.09,13,1229.75,0.00522761461946103,0
"6926","2015-02-09 13:15:59",21.39,33.09,13,1222,0.00521873896924632,0
"6927","2015-02-09 13:17:00",21.39,33.09,13,1213.75,0.00521873896924632,0
"6928","2015-02-09 13:18:00",21.39,33.09,13,1209.33333333333,0.00521873896924632,0
"6929","2015-02-09 13:19:00",21.39,33.0675,26.5,1201.25,0.00521516066314925,0
"6930","2015-02-09 13:20:00",21.365,33.09,26.5,1197.5,0.00521068175679435,0
"6931","2015-02-09 13:21:00",21.29,33.06,22,1197.66666666667,0.00518183462736836,0
"6932","2015-02-09 13:21:59",21.315,33.045,13,1196.25,0.00518747711260258,0
"6933","2015-02-09 13:23:00",21.29,33.03,13,1189.66666666667,0.00517709328018398,0
"6934","2015-02-09 13:24:00",21.29,33,13,1175.75,0.00517235200468599,0
"6935","2015-02-09 13:25:00",21.29,33,13,1169,0.00517235200468599,0
"6936","2015-02-09 13:25:59",21.29,33,13,1161.33333333333,0.00517235200468599,0
"6937","2015-02-09 13:27:00",21.29,33,13,1159,0.00517235200468599,0
"6938","2015-02-09 13:27:59",21.2675,32.95,13,1159.75,0.00515726859274351,0
"6939","2015-02-09 13:28:59",21.2,32.9,13,1151.66666666667,0.0051279196436793,0
"6940","2015-02-09 13:30:00",21.2,32.9,13,1138.4,0.0051279196436793,0
"6941","2015-02-09 13:31:00",21.2,32.9,13,1128.25,0.0051279196436793,0
"6942","2015-02-09 13:32:00",21.2,32.8725,13,1132.25,0.00512359808150685,0
"6943","2015-02-09 13:33:00",21.2,32.79,13,1115.5,0.00511063375234271,0
"6944","2015-02-09 13:34:00",21.1666666666667,32.79,167,1117.33333333333,0.00510010217200739,0
"6945","2015-02-09 13:34:59",21.15,32.845,365.75,1121,0.00510345948364146,1
"6946","2015-02-09 13:36:00",21.2,32.745,454,1108,0.00510356252599249,1
"6947","2015-02-09 13:37:00",21.1333333333333,32.79,454,1094,0.00508958977608224,1
"6948","2015-02-09 13:38:00",21.15,32.9,454,1106,0.00511207562615001,1
"6949","2015-02-09 13:38:59",21.2,32.845,454,1104.25,0.00511927657889409,1
"6950","2015-02-09 13:40:00",21.2,32.845,454,1102,0.00511927657889409,1
"6951","2015-02-09 13:40:59",21.2,32.9,454,1113.75,0.0051279196436793,1
"6952","2015-02-09 13:41:59",21.2,32.9,454,1113,0.0051279196436793,1
"6953","2015-02-09 13:43:00",21.2,32.9,454,1117.33333333333,0.0051279196436793,1
"6954","2015-02-09 13:44:00",21.2,32.9,454,1110.75,0.0051279196436793,1
"6955","2015-02-09 13:45:00",21.2,32.9,461.5,1113.25,0.0051279196436793,1
"6956","2015-02-09 13:46:00",21.2,32.9,469,1116,0.0051279196436793,1
"6957","2015-02-09 13:46:59",21.245,32.925,469,1123.25,0.00514615613719146,1
"6958","2015-02-09 13:47:59",21.2675,32.9725,469,1122.66666666667,0.00516081946773821,1
"6959","2015-02-09 13:49:00",21.245,32.95,469,1122.2,0.00515009597453412,1
"6960","2015-02-09 13:50:00",21.29,32.9666666666667,467.333333333333,1123.33333333333,0.00516708400487401,1
"6961","2015-02-09 13:51:00",21.245,32.925,474.5,1126.5,0.00514615613719146,1
"6962","2015-02-09 13:52:00",21.26,32.9666666666667,478,1125.33333333333,0.00515750578367724,1
"6963","2015-02-09 13:53:00",21.29,33,474.5,1119.5,0.00517235200468599,1
"6964","2015-02-09 13:53:59",21.29,33,478,1125,0.00517235200468599,1
"6965","2015-02-09 13:54:59",21.29,32.975,464,1124.75,0.00516840099653028,1
"6966","2015-02-09 13:56:00",21.29,32.975,469.25,1130.5,0.00516840099653028,1
"6967","2015-02-09 13:57:00",21.29,32.95,474.5,1131.5,0.00516445003815471,1
"6968","2015-02-09 13:58:00",21.29,32.95,474.5,1129.5,0.00516445003815471,1
"6969","2015-02-09 13:59:00",21.29,32.9333333333333,472.666666666667,1127.66666666667,0.00516181609355951,1
"6970","2015-02-09 13:59:59",21.34,32.975,474.5,1131,0.00518440374947686,1
"6971","2015-02-09 14:00:59",21.29,33.05,451.5,1129,0.00518025417034164,1
"6972","2015-02-09 14:02:00",21.29,33.2225,459,1147.25,0.00520751817048702,1
"6973","2015-02-09 14:03:00",21.29,33.045,459,1143.5,0.00517946394481527,1
"6974","2015-02-09 14:04:00",21.365,33.1725,466.5,1149.5,0.00522378213587924,1
"6975","2015-02-09 14:05:00",21.39,33.3725,469.25,1164,0.00526367006498669,1
"6976","2015-02-09 14:06:00",21.39,33.5,464,1171.66666666667,0.00528395080948412,1
"6977","2015-02-09 14:06:59",21.39,33.545,475.25,1176.5,0.00529110903242173,1
"6978","2015-02-09 14:08:00",21.39,33.6633333333333,484,1184.66666666667,0.0053099332872336,1
"6979","2015-02-09 14:09:00",21.39,33.7,482.75,1187.75,0.00531576638419822,1
"6980","2015-02-09 14:10:00",21.39,33.7225,484,1198.25,0.00531934583831589,1
"6981","2015-02-09 14:10:59",21.4175,33.87,484,1202.75,0.00535190062568885,1
"6982","2015-02-09 14:12:00",21.4725,33.95,474,1218,0.00538291241046043,1
"6983","2015-02-09 14:12:59",21.4633333333333,33.9666666666667,479,1221.33333333333,0.00538252890716354,1
"6984","2015-02-09 14:13:59",21.5,34.045,489,1226,0.00540728327857935,1
"6985","2015-02-09 14:15:00",21.5,34.045,489,1230.25,0.00540728327857935,1
"6986","2015-02-09 14:16:00",21.5,34.0675,489,1235.5,0.00541088798556478,1
"6987","2015-02-09 14:17:00",21.5,34.045,489,1240,0.00540728327857935,1
"6988","2015-02-09 14:18:00",21.5,34.09,489,1242,0.00541449273397144,1
"6989","2015-02-09 14:19:00",21.5,34.2,479,1242,0.00543211654468858,1
"6990","2015-02-09 14:19:59",21.525,34.2,477.75,1249,0.0054405104018201,1
"6991","2015-02-09 14:21:00",21.5,34.26,487.333333333333,1260.33333333333,0.00544172994966993,1
"6992","2015-02-09 14:22:00",21.5,34.245,484,1259.25,0.00543932657080691,1
"6993","2015-02-09 14:23:00",21.525,34.295,479,1261,0.00545575548740607,1
"6994","2015-02-09 14:23:59",21.6,34.29,489,1272.5,0.00548027113323906,1
"6995","2015-02-09 14:25:00",21.5666666666667,34.29,484,1271,0.00546900587411334,1
"6996","2015-02-09 14:25:59",21.6,34.345,474,1276.25,0.00548913887583278,1
"6997","2015-02-09 14:26:59",21.6333333333333,35.2566666666667,465.666666666667,1457.66666666667,0.00564777464606213,1
"6998","2015-02-09 14:28:00",21.625,34.77,476.5,1423.75,0.00556625377486167,1
"6999","2015-02-09 14:29:00",21.6666666666667,34.6566666666667,479,1342.66666666667,0.00556223213067862,1
"7000","2015-02-09 14:30:00",21.65,34.7675,474,1341.75,0.00557444404577417,1
"7001","2015-02-09 14:31:00",21.6333333333333,34.6933333333333,480.666666666667,1345,0.00555672795536732,1
"7002","2015-02-09 14:31:59",21.7,34.8175,477.75,1353.75,0.00559978131288192,1
"7003","2015-02-09 14:32:59",21.6666666666667,34.83,489,1355.33333333333,0.00559030134444052,1
"7004","2015-02-09 14:34:00",21.7,35.0225,474,1369.5,0.00563305054400117,1
"7005","2015-02-09 14:35:00",21.7,35.0225,489,1383.25,0.00563305054400117,1
"7006","2015-02-09 14:36:00",21.7,35,472.75,1399.75,0.0056293988707038,1
"7007","2015-02-09 14:37:00",21.7,35.09,472.333333333333,1398.33333333333,0.00564400581885173,1
"7008","2015-02-09 14:38:00",21.745,35.24,479,1418.5,0.00568410854617175,1
"7009","2015-02-09 14:38:59",21.7,35.26,474,1428.66666666667,0.00567159857602907,1
"7010","2015-02-09 14:39:59",21.7,35.345,464,1441,0.00568539586442128,1
"7011","2015-02-09 14:41:00",21.73,35.4,464,1440,0.00570487229439401,1
"7012","2015-02-09 14:42:00",21.745,35.475,474.5,1453,0.00572236207822592,1
"7013","2015-02-09 14:43:00",21.7675,35.5675,464,1464.25,0.00574538797050582,1
"7014","2015-02-09 14:44:00",21.76,35.59,464,1469,0.00574639750709881,1
"7015","2015-02-09 14:44:59",21.79,35.645,464,1471,0.00576601766766884,1
"7016","2015-02-09 14:45:59",21.79,35.6725,464,1477,0.00577050740121563,1
"7017","2015-02-09 14:47:00",21.79,35.6725,464,1483.5,0.00577050740121563,1
"7018","2015-02-09 14:48:00",21.79,35.845,474.5,1496.5,0.00579867174021067,1
"7019","2015-02-09 14:49:00",21.815,35.845,470.75,1498,0.0058076172727972,1
"7020","2015-02-09 14:50:00",21.79,35.8633333333333,467.333333333333,1503.66666666667,0.00580166520016687,1
"7021","2015-02-09 14:51:00",21.84,35.95,466.75,1513,0.00583377318526353,1
"7022","2015-02-09 14:51:59",21.84,35.9,466.5,1520.5,0.00582558346111598,1
"7023","2015-02-09 14:53:00",21.84,36.0225,469,1540,0.00584564866480374,1
"7024","2015-02-09 14:54:00",21.84,36.145,465.25,1541,0.0058657151510938,1
"7025","2015-02-09 14:55:00",21.865,36.24,454,1565,0.0058903484748188,1
"7026","2015-02-09 14:55:59",21.89,36.29,457,1579.2,0.00590764822460584,1
"7027","2015-02-09 14:57:00",21.89,36.3266666666667,464,1580,0.005913673940416,1
"7028","2015-02-09 14:57:59",21.89,36.425,457.75,1581,0.0059298343856187,1
"7029","2015-02-09 14:58:59",21.89,36.53,454,1592.66666666667,0.00594709137258928,1
"7030","2015-02-09 15:00:00",21.89,36.53,454,1600.66666666667,0.00594709137258928,1
"7031","2015-02-09 15:01:00",21.89,36.5725,455.5,1605.25,0.00595407661317183,1
"7032","2015-02-09 15:02:00",21.89,36.595,453.25,1616.5,0.00595777474463141,1
"7033","2015-02-09 15:03:00",21.89,36.59,449.5,1625,0.00595695293387614,1
"7034","2015-02-09 15:04:00",21.89,36.6633333333333,453,1630,0.00596900637387035,1
"7035","2015-02-09 15:04:59",21.89,36.645,449.5,1636.5,0.00596599297049162,1
"7036","2015-02-09 15:06:00",21.89,36.7,449.5,1649.25,0.00597503326739067,1
"7037","2015-02-09 15:07:00",21.89,36.76,453,1661.66666666667,0.0059848957063279,1
"7038","2015-02-09 15:08:00",21.89,36.8333333333333,460,1665,0.00599695021906207,1
"7039","2015-02-09 15:08:59",21.89,36.8725,456,1662.25,0.00600338861431929,1
"7040","2015-02-09 15:10:00",21.89,36.845,456,1667.5,0.00599886802512078,1
"7041","2015-02-09 15:10:59",21.9175,36.845,444,1682.75,0.0060090439542928,1
"7042","2015-02-09 15:11:59",21.89,36.95,444,1684,0.00601612880676526,1
"7043","2015-02-09 15:13:00",21.9175,37.09,444,1689.5,0.00604938956720005,1
"7044","2015-02-09 15:14:00",21.945,37.045,444,1695,0.00605222635635452,1
"7045","2015-02-09 15:15:00",21.89,37.0675,444,1707.5,0.00603544556839896,1
"7046","2015-02-09 15:16:00",21.89,37,444,1714.33333333333,0.00602434856009213,1
"7047","2015-02-09 15:16:59",21.945,36.95,444,1715.2,0.00603655510390638,1
"7048","2015-02-09 15:17:59",21.89,37.1633333333333,444,1718.33333333333,0.00605120125383608,1
"7049","2015-02-09 15:19:00",21.9175,37.15,440.25,1727.5,0.0060592709156912,1
"7050","2015-02-09 15:20:00",21.89,37.06,444,1722.66666666667,0.00603421254811,1
"7051","2015-02-09 15:21:00",21.9175,37.145,444,1716.25,0.00605844745810765,1
"7052","2015-02-09 15:22:00",21.945,37.2,444,1723.5,0.00607779692098183,1
"7053","2015-02-09 15:23:00",21.9175,37.24,444,1735,0.00607409352144347,1
"7054","2015-02-09 15:23:59",21.89,37.3975,444,1744.75,0.00608970325469176,1
"7055","2015-02-09 15:24:59",21.945,37.425,444,1748,0.00611491918775131,1
"7056","2015-02-09 15:26:00",21.9266666666667,37.4,439,1752.33333333333,0.00610389406579333,1
"7057","2015-02-09 15:27:00",21.945,37.45,444,1757.75,0.0061190441549368,1
"7058","2015-02-09 15:28:00",21.9175,37.2725,444,1762,0.00607944630102008,1
"7059","2015-02-09 15:29:00",21.945,37.4,444,1762.5,0.00611079427474422,1
"7060","2015-02-09 15:29:59",21.945,37.475,444,1763.25,0.00612316917630176,1
"7061","2015-02-09 15:30:59",21.9266666666667,37.4633333333333,444,1767,0.0061143320359338,1
"7062","2015-02-09 15:32:00",21.89,37.4725,444,1774.5,0.00610203585451183,1
"7063","2015-02-09 15:33:00",21.945,37.425,444,1780,0.00611491918775131,1
"7064","2015-02-09 15:34:00",21.89,37.495,444,1785,0.00610573572889759,1
"7065","2015-02-09 15:35:00",22,37.545,432.75,1792,0.00615554360088436,1
"7066","2015-02-09 15:36:00",21.9633333333333,37.56,434,1798.33333333333,0.0061441318990109,1
"7067","2015-02-09 15:36:59",22,37.6725,440.25,1802,0.0061766549455363,1
"7068","2015-02-09 15:38:00",22,37.59,444,1813.25,0.00616299450167052,1
"7069","2015-02-09 15:39:00",22,37.6633333333333,439,1815.5,0.00617513708910003,1
"7070","2015-02-09 15:40:00",22,37.6725,440.25,1814.75,0.0061766549455363,1
"7071","2015-02-09 15:40:59",21.9725,37.6725,440.25,1828,0.00616619901235127,1
"7072","2015-02-09 15:42:00",21.9725,37.745,444,1837.5,0.00617818361300241,1
"7073","2015-02-09 15:42:59",21.9633333333333,37.56,439,1828.33333333333,0.0061441318990109,1
"7074","2015-02-09 15:43:59",22,37.6266666666667,439,1817,0.00616906573670584,1
"7075","2015-02-09 15:45:00",21.9725,37.9,444,1819,0.00620380739667747,1
"7076","2015-02-09 15:46:00",21.9725,37.795,444,1826.5,0.00618644912127627,1
"7077","2015-02-09 15:47:00",21.89,37.7,444,1823.5,0.00613944770340126,1
"7078","2015-02-09 15:48:00",22,37.95,444,1832.75,0.00622260807187049,1
"7079","2015-02-09 15:49:00",22,37.79,444,1847,0.00619611175494833,1
"7080","2015-02-09 15:49:59",21.9725,37.9475,444,1845.5,0.00621166026498338,1
"7081","2015-02-09 15:51:00",21.9633333333333,37.8966666666667,444,1846.66666666667,0.00619975336647141,1
"7082","2015-02-09 15:52:00",22,37.945,444,1848.25,0.00622178002813395,1
"7083","2015-02-09 15:53:00",22,38.03,444,1850,0.00623585706852875,1
"7084","2015-02-09 15:53:59",22,38.09,444,1860.5,0.00624579418276272,1
"7085","2015-02-09 15:55:00",21.9633333333333,38.09,444,1866.66666666667,0.00623169885995895,1
"7086","2015-02-09 15:55:59",22,38.1633333333333,444,1868.33333333333,0.00625793997152168,1
"7087","2015-02-09 15:56:59",22,38.1175,444,1875.5,0.00625034879851373,1
"7088","2015-02-09 15:58:00",22,38.145,444,1879.25,0.00625490348030474,1
"7089","2015-02-09 15:59:00",22,38.23,439,1888.66666666667,0.00626898200519979,1
"7090","2015-02-09 16:00:00",22,38.4,444,1896.33333333333,0.00629714094798342,1
"7091","2015-02-09 16:01:00",22,38.2725,432.75,1895,0.00627602150426355,1
"7092","2015-02-09 16:01:59",22,38.2966666666667,429,1895.66666666667,0.00628002442702627,1
"7093","2015-02-09 16:02:59",22,38.37,441,1904,0.00629217153937121,1
"7094","2015-02-09 16:04:00",22,38.3975,438,1909.75,0.00629672682759661,1
"7095","2015-02-09 16:05:00",22,38.345,438,1911,0.00628803042557613,1
"7096","2015-02-09 16:06:00",22,38.4666666666667,441,1915.66666666667,0.00630818435968092,1
"7097","2015-02-09 16:07:00",22,38.47,438,1932.25,0.00630873654045642,1
"7098","2015-02-09 16:08:00",22,38.5675,438,1933.75,0.00632488825753033,1
"7099","2015-02-09 16:08:59",22,38.59,438,1940,0.00632861569478429,1
"7100","2015-02-09 16:09:59",22,38.5675,438,1938.25,0.00632488825753033,1
"7101","2015-02-09 16:11:00",22,38.56,441,1935.33333333333,0.00632364578827334,1
"7102","2015-02-09 16:12:00",22.025,38.7,438,1943.5,0.00635662329742464,1
"7103","2015-02-09 16:13:00",22,38.645,438,1940,0.00633772739425564,1
"7104","2015-02-09 16:14:00",22,38.6175,438,1949.25,0.00633317151148691,1
"7105","2015-02-09 16:14:59",22.05,38.7675,438,1950.75,0.00637763866819206,1
"7106","2015-02-09 16:15:59",22.0666666666667,38.79,441,1955.33333333333,0.00638793259011949,1
"7107","2015-02-09 16:17:00",22.05,38.69,438,1962.75,0.00636475868629979,1
"7108","2015-02-09 16:18:00",22.025,38.8,438,1959.25,0.00637321698051136,1
"7109","2015-02-09 16:19:00",22.0333333333333,38.6566666666667,441,1968.33333333333,0.00635269352352418,1
"7110","2015-02-09 16:20:00",22.075,38.745,438,1974.5,0.00638372156712843,1
"7111","2015-02-09 16:21:00",22.075,38.895,438,1981.25,0.00640869057740842,1
"7112","2015-02-09 16:21:59",22.1,38.845,438,1972.5,0.00641022896600429,1
"7113","2015-02-09 16:23:00",22.1,39,438,1984.5,0.00643607184150235,1
"7114","2015-02-09 16:24:00",22.075,38.8975,438,1991.75,0.00640910674439121,1
"7115","2015-02-09 16:25:00",22.05,38.9975,438,1994.25,0.00641586623953859,1
"7116","2015-02-09 16:25:59",22.1,39.045,438,2008.25,0.00644357500993623,1
"7117","2015-02-09 16:27:00",22.0666666666667,39.0266666666667,441,2014.33333333333,0.00642730956096891,1
"7118","2015-02-09 16:27:59",22.1,39.0425,442.5,2014,0.00644315816254509,1
"7119","2015-02-09 16:28:59",22.1,39,447,2016.33333333333,0.00643607184150235,1
"7120","2015-02-09 16:30:00",22.1,38.97,443.5,2011.25,0.00643106982874839,1
"7121","2015-02-09 16:31:00",22.1,38.76,447,2003.33333333333,0.00639605796889285,1
"7122","2015-02-09 16:32:00",22.1,38.69,447,1995,0.00638438821586721,1
"7123","2015-02-09 16:33:00",22.1,38.845,447,2005,0.00641022896600429,1
"7124","2015-02-09 16:34:00",22.1,38.8,447,2012.75,0.00640272659380053,1
"7125","2015-02-09 16:34:59",22.1,38.79,447,2011.5,0.00640105942430457,1
"7126","2015-02-09 16:36:00",22.1,38.745,447,1993.75,0.00639355727104188,1
"7127","2015-02-09 16:37:00",22.1,38.79,447,1989,0.00640105942430457,1
"7128","2015-02-09 16:38:00",22.1,38.8225,447,1993.5,0.00640647775751022,1
"7129","2015-02-09 16:38:59",22.1,38.845,447,1995.5,0.00641022896600429,1
"7130","2015-02-09 16:40:00",22.1,38.73,447,1981.66666666667,0.00639105659309384,1
"7131","2015-02-09 16:40:59",22.1,38.834,447,1982,0.0064083950362563,1
"7132","2015-02-09 16:41:59",22.1,38.79,447,1990.8,0.00640105942430457,1
"7133","2015-02-09 16:43:00",22.1,38.8633333333333,442.333333333333,1995.33333333333,0.00641328553937146,1
"7134","2015-02-09 16:44:00",22.1,38.6225,436.5,1989.25,0.00637313565021581,1
"7135","2015-02-09 16:45:00",22.1,38.6175,436.5,1950.75,0.00637230214286585,1
"7136","2015-02-09 16:46:00",22.1,38.7675,436.5,1962.25,0.00639730832528201,1
"7137","2015-02-09 16:46:59",22.1,38.7,433,1974.5,0.00638605529690565,1
"7138","2015-02-09 16:47:59",22.1,38.745,433,1988,0.00639355727104188,1
"7139","2015-02-09 16:49:00",22.1,38.845,433,1987,0.00641022896600429,1
"7140","2015-02-09 16:50:00",22.1,38.845,433,2000.25,0.00641022896600429,1
"7141","2015-02-09 16:51:00",22.1,38.79,433,2000,0.00640105942430457,1
"7142","2015-02-09 16:52:00",22.1,38.8266666666667,433,2001,0.00640717242237104,1
"7143","2015-02-09 16:53:00",22.1,38.79,433,1997.5,0.00640105942430457,1
"7144","2015-02-09 16:53:59",22.1,38.845,433,1997.5,0.00641022896600429,1
"7145","2015-02-09 16:54:59",22.1,38.845,433,2007.5,0.00641022896600429,1
"7146","2015-02-09 16:56:00",22.1,38.79,433,2007,0.00640105942430457,1
"7147","2015-02-09 16:57:00",22.1,38.8725,433,1997.5,0.0064148138372054,1
"7148","2015-02-09 16:58:00",22.1,38.95,433,2001,0.00642773519781588,1
"7149","2015-02-09 16:59:00",22.1,38.9475,433,2010.5,0.0064273183714376,1
"7150","2015-02-09 16:59:59",22.1,39,433,2005,0.00643607184150235,1
"7151","2015-02-09 17:00:59",22.1,39,433,2007.66666666667,0.00643607184150235,1
"7152","2015-02-09 17:02:00",22.1,38.9725,433,2008.25,0.00643148666010325,1
"7153","2015-02-09 17:03:00",22.1,39.0225,433,2012.25,0.00643982340332354,1
"7154","2015-02-09 17:04:00",22.1,39,433,2027.5,0.00643607184150235,1
"7155","2015-02-09 17:05:00",22.1,39,433,2028.5,0.00643607184150235,1
"7156","2015-02-09 17:06:00",22.1,38.975,433,2021.75,0.00643190349201108,1
"7157","2015-02-09 17:06:59",22.1,39,433,2012.5,0.00643607184150235,1
"7158","2015-02-09 17:08:00",22.1,38.975,433,2007,0.00643190349201108,1
"7159","2015-02-09 17:09:00",22.1,39.0225,433,2008.25,0.00643982340332354,1
"7160","2015-02-09 17:10:00",22.1,39.045,433,2019.25,0.00644357500993623,1
"7161","2015-02-09 17:10:59",22.1,39.03,433,2028,0.00644107393388423,1
"7162","2015-02-09 17:12:00",22.1,39.0675,433,2015.5,0.00644732666134124,1
"7163","2015-02-09 17:12:59",22.1,39,433,2010.33333333333,0.00643607184150235,1
"7164","2015-02-09 17:13:59",22.1,39.0225,433,2019,0.00643982340332354,1
"7165","2015-02-09 17:15:00",22.1,39.0675,433,2022.5,0.00644732666134124,1
"7166","2015-02-09 17:16:00",22.1,39.03,433,2016,0.00644107393388423,1
"7167","2015-02-09 17:17:00",22.1,39.09,433,2013,0.00645107835753937,1
"7168","2015-02-09 17:18:00",22.1,39.09,433,2017.25,0.00645107835753937,1
"7169","2015-02-09 17:19:00",22.1,39.1175,433,2012.5,0.00645566382483507,1
"7170","2015-02-09 17:19:59",22.1,39.09,433,2026,0.00645107835753937,1
"7171","2015-02-09 17:21:00",22.1333333333333,39.09,433,2023,0.00646433289198431,1
"7172","2015-02-09 17:22:00",22.1,39.09,433,2027.5,0.00645107835753937,1
"7173","2015-02-09 17:23:00",22.1,39.0675,433,2025.25,0.00644732666134124,1
"7174","2015-02-09 17:23:59",22.1,39.0675,433,2028.25,0.00644732666134124,1
"7175","2015-02-09 17:25:00",22.1,38.7966666666667,433,2012.33333333333,0.00640217086965231,1
"7176","2015-02-09 17:25:59",22.1,38.86,433,1998.33333333333,0.00641272979654761,1
"7177","2015-02-09 17:26:59",22.1,38.7225,426,1984.25,0.00638980626158335,1
"7178","2015-02-09 17:28:00",22.1,38.9,413.666666666667,1973.33333333333,0.00641939877530929,1
"7179","2015-02-09 17:29:00",22.175,38.9725,328,1986.5,0.0064612516694346,1
"7180","2015-02-09 17:30:00",22.175,38.895,397,1984.75,0.00644826973999343,1
"7181","2015-02-09 17:31:00",22.23,38.93,403.666666666667,1995,0.00647601323671025,1
"7182","2015-02-09 17:31:59",22.245,38.87,419,1995.75,0.00647189793037149,1
"7183","2015-02-09 17:32:59",22.245,38.695,419,1994.5,0.00644245843905562,1
"7184","2015-02-09 17:34:00",22.29,38.59,419,1992.5,0.00644260186073005,1
"7185","2015-02-09 17:35:00",22.2675,38.62,433,1978.75,0.00643874686034003,1
"7186","2015-02-09 17:36:00",22.2,38.4,433,1959,0.00637516515570553,1
"7187","2015-02-09 17:37:00",22.2,38.45,433,1954,0.00638355134466451,1
"7188","2015-02-09 17:38:00",22.2,38.4333333333333,429.5,1943.5,0.0063807559234737,1
"7189","2015-02-09 17:38:59",22.2,38.4,433,1923.75,0.00637516515570553,1
"7190","2015-02-09 17:39:59",22.15,38.425,433,1917.5,0.0063597593406323,1
"7191","2015-02-09 17:41:00",22.125,38.45,433,1926,0.00635415352427576,1
"7192","2015-02-09 17:42:00",22.1,38.4,433,1927.5,0.0063360467132003,1
"7193","2015-02-09 17:43:00",22.125,38.3175,433,1921.75,0.00633203398611987,1
"7194","2015-02-09 17:44:00",22.1,38.29,433,1917.5,0.00631771222677822,1
"7195","2015-02-09 17:44:59",22.1,38.29,433,1901.75,0.00631771222677822,1
"7196","2015-02-09 17:45:59",22.1,38.29,433,1893.33333333333,0.00631771222677822,1
"7197","2015-02-09 17:47:00",22.1,38.27875,430.666666666667,1893.83333333333,0.00631583716915922,1
"7198","2015-02-09 17:48:00",22.1,38.2675,428.333333333333,1894.33333333333,0.00631396212273147,1
"7199","2015-02-09 17:49:00",22.1,38.2,433,1880,0.00630271207917561,1
"7200","2015-02-09 17:50:00",22.1,38.1175,429.5,1871.25,0.00628896257303204,1
"7201","2015-02-09 17:51:00",22.1,38.145,433,1863.75,0.00629354567488201,1
"7202","2015-02-09 17:51:59",22.1,38.09,433,1859.33333333333,0.00628437953804466,1
"7203","2015-02-09 17:53:00",22.1,38.09,423.666666666667,1855,0.00628437953804466,1
"7204","2015-02-09 17:54:00",22.1,38.09,429.5,1851.25,0.00628437953804466,1
"7205","2015-02-09 17:55:00",22.1,38.0675,429.5,1845,0.00628062983187738,1
"7206","2015-02-09 17:55:59",22.1,37.975,433,1839.25,0.00626521484341078,1
"7207","2015-02-09 17:57:00",22.1,37.95,426,1831,0.0062610487601564,1
"7208","2015-02-09 17:57:59",22.1,37.9333333333333,428.333333333333,1830,0.00625827140201521,1
"7209","2015-02-09 17:58:59",22.1,37.925,429.5,1826,0.00625688273215301,1
"7210","2015-02-09 18:00:00",22.075,37.8975,433,1819.25,0.00624268392678853,1
"7211","2015-02-09 18:01:00",22.1,37.9,426,1803.25,0.0062527167593995,1
"7212","2015-02-09 18:02:00",22.1,37.8175,426,1801.75,0.00623896944129705,1
"7213","2015-02-09 18:03:00",22.0666666666667,37.76,423.666666666667,1796.66666666667,0.00621661703229087,1
"7214","2015-02-09 18:04:00",22.1,37.79,209.5,1788.5,0.0062343871356248,1
"7215","2015-02-09 18:04:59",22.1,37.69,0,1784.5,0.00621772476938492,0
"7216","2015-02-09 18:06:00",22.0333333333333,37.5966666666667,0,1774,0.00617676718976279,0
"7217","2015-02-09 18:07:00",22,37.59,0,1755.5,0.00616299450167052,0
"7218","2015-02-09 18:08:00",22.05,37.645,0,1742,0.0061911382176895,0
"7219","2015-02-09 18:08:59",22,37.59,0,1742,0.00616299450167052,0
"7220","2015-02-09 18:10:00",22,37.56,0,1737,0.00615802721484007,0
"7221","2015-02-09 18:10:59",21.89,37.5,0,1729.5,0.006106557929125,0
"7222","2015-02-09 18:11:59",21.89,37.5,0,1722,0.006106557929125,0
"7223","2015-02-09 18:13:00",21.89,37.45,0,1706.75,0.00609833602371425,0
"7224","2015-02-09 18:14:00",21.89,37.4,0,1697,0.00609011433354991,0
"7225","2015-02-09 18:15:00",21.89,37.4,0,1694,0.00609011433354991,0
"7226","2015-02-09 18:16:00",21.84,37.345,0,1682,0.00606235265969029,0
"7227","2015-02-09 18:16:59",21.79,37.29,0,1678,0.00603469838933611,0
"7228","2015-02-09 18:17:59",21.79,37.29,0,1661.5,0.00603469838933611,0
"7229","2015-02-09 18:19:00",21.79,37.2,0,1660.5,0.00601999258511133,0
"7230","2015-02-09 18:20:00",21.79,37.2,0,1640.5,0.00601999258511133,0
"7231","2015-02-09 18:21:00",21.73,37.1266666666667,0,1629,0.00598581037832928,0
"7232","2015-02-09 18:22:00",21.745,37.145,0,1627,0.00599434068599531,0
"7233","2015-02-09 18:23:00",21.7,37.145,0,1623.5,0.00597771623243678,0
"7234","2015-02-09 18:23:59",21.7,37.045,0,1585,0.00596146906918631,0
"7235","2015-02-09 18:24:59",21.7,37,0,1573,0.00595415811999865,0
"7236","2015-02-09 18:26:00",21.7,37,0,1545.66666666667,0.00595415811999865,0
"7237","2015-02-09 18:27:00",21.6333333333333,36.9333333333333,0,1544.33333333333,0.00591891616329108,0
"7238","2015-02-09 18:28:00",21.6,36.9,0,1536,0.0059013622776979,0
"7239","2015-02-09 18:29:00",21.6,36.925,0,1534.25,0.00590539845049522,0
"7240","2015-02-09 18:29:59",21.6,36.9,0,1530,0.0059013622776979,0
"7241","2015-02-09 18:30:59",21.55,36.79,0,1517,0.00586545883536125,0
"7242","2015-02-09 18:32:00",21.55,36.845,0,1512,0.00587431034246642,0
"7243","2015-02-09 18:33:00",21.5333333333333,36.79,0,1508.33333333333,0.00585942154944413,0
"7244","2015-02-09 18:34:00",21.55,36.745,0,1495,0.00585821687881246,0
"7245","2015-02-09 18:35:00",21.5,36.79,0,1491,0.00584736347174871,0
"7246","2015-02-09 18:36:00",21.5,36.7,0,1474.5,0.00583292482422426,0
"7247","2015-02-09 18:36:59",21.5,36.7,0,1461.5,0.00583292482422426,0
"7248","2015-02-09 18:38:00",21.5,36.7,0,1462.5,0.00583292482422426,0
"7249","2015-02-09 18:39:00",21.39,36.59,0,1466,0.00577586195943773,0
"7250","2015-02-09 18:40:00",21.445,36.6,0,1453.5,0.00579713925045352,0
"7251","2015-02-09 18:40:59",21.39,36.59,0,1449,0.00577586195943773,0
"7252","2015-02-09 18:42:00",21.39,36.5,0,1429,0.00576152354219283,0
"7253","2015-02-09 18:42:59",21.39,36.5,0,1421,0.00576152354219283,0
"7254","2015-02-09 18:43:59",21.39,36.5,0,1419,0.00576152354219283,0
"7255","2015-02-09 18:45:00",21.34,36.5,0,1408,0.00574372990947641,0
"7256","2015-02-09 18:46:00",21.29,36.4,0,1399.5,0.00571015326926369,0
"7257","2015-02-09 18:47:00",21.29,36.4,0,1391,0.00571015326926369,0
"7258","2015-02-09 18:48:00",21.29,36.5,0,1390,0.00572598491648893,0
"7259","2015-02-09 18:49:00",21.29,36.4333333333333,0,1392.33333333333,0.00571543039627487,0
"7260","2015-02-09 18:49:59",21.29,36.4,0,1381,0.00571015326926369,0
"7261","2015-02-09 18:51:00",21.29,36.45,0,1381.5,0.005718068993054,0
"7262","2015-02-09 18:52:00",21.2,36.29,0,1372,0.00566110700337774,0
"7263","2015-02-09 18:53:00",21.2,36.245,0,1355,0.00565402335750479,0
"7264","2015-02-09 18:53:59",21.2,36.2,0,1356,0.00564693987151898,0
"7265","2015-02-09 18:55:00",21.2,36.2,0,1341,0.00564693987151898,0
"7266","2015-02-09 18:55:59",21.2,36.2,0,1335.5,0.00564693987151898,0
"7267","2015-02-09 18:56:59",21.2,36.2,0,1320.5,0.00564693987151898,0
"7268","2015-02-09 18:58:00",21.2,36.2,0,1313,0.00564693987151898,0
"7269","2015-02-09 18:59:00",21.1,36.2,0,1298,0.00561206354418701,0
"7270","2015-02-09 19:00:00",21.1,36.2,0,1303,0.00561206354418701,0
"7271","2015-02-09 19:01:00",21.1,36.2,0,1295,0.00561206354418701,0
"7272","2015-02-09 19:01:59",21.1,36.145,0,1287,0.00560346011391267,0
"7273","2015-02-09 19:02:59",21,36.09,0,1280,0.00556027858312086,0
"7274","2015-02-09 19:04:00",21.05,36.145,0,1275.5,0.00558612038088222,0
"7275","2015-02-09 19:05:00",21,36.09,0,1268,0.00556027858312086,0
"7276","2015-02-09 19:06:00",21,36.145,0,1267.5,0.00556882813471963,0
"7277","2015-02-09 19:07:00",21,36.09,0,1267,0.00556027858312086,0
"7278","2015-02-09 19:08:00",21,36.1266666666667,0,1267.66666666667,0.00556597825830358,0
"7279","2015-02-09 19:08:59",21,36.09,0,1265,0.00556027858312086,0
"7280","2015-02-09 19:09:59",21,36.09,0,1256,0.00556027858312086,0
"7281","2015-02-09 19:11:00",21,36.09,0,1250,0.00556027858312086,0
"7282","2015-02-09 19:12:00",20.945,36.09,0,1249.5,0.00554134120040385,0
"7283","2015-02-09 19:13:00",20.89,36.09,0,1243,0.00552246089912342,0
"7284","2015-02-09 19:14:00",20.89,36.045,0,1237,0.00551551397806286,0
"7285","2015-02-09 19:14:59",20.89,36,0,1227,0.0055085672108109,0
"7286","2015-02-09 19:15:59",20.945,36,0,1206.5,0.00552739959367409,0
"7287","2015-02-09 19:17:00",20.89,36,0,1211.66666666667,0.0055085672108109,0
"7288","2015-02-09 19:18:00",20.89,36,0,1204,0.0055085672108109,0
"7289","2015-02-09 19:19:00",20.89,35.95,0,1204,0.00550084876091754,0
"7290","2015-02-09 19:20:00",20.89,35.9,0,1200,0.00549313050089804,0
"7291","2015-02-09 19:21:00",20.89,35.9,0,1194,0.00549313050089804,0
"7292","2015-02-09 19:21:59",20.8233333333333,35.8266666666667,0,1182.66666666667,0.00545917118307227,0
"7293","2015-02-09 19:23:00",20.79,35.79,0,1169,0.0054422580579229,0
"7294","2015-02-09 19:24:00",20.79,35.79,0,1161,0.0054422580579229,0
"7295","2015-02-09 19:25:00",20.79,35.79,0,1158,0.0054422580579229,0
"7296","2015-02-09 19:25:59",20.79,35.7,0,1165,0.00542845314196803,0
"7297","2015-02-09 19:27:00",20.79,35.7,0,1152.5,0.00542845314196803,0
"7298","2015-02-09 19:27:59",20.79,35.73,0,1145.66666666667,0.00543305471312266,0
"7299","2015-02-09 19:28:59",20.7,35.7,0,1136.5,0.00539818592367348,0
"7300","2015-02-09 19:30:00",20.7,35.7,0,1136,0.00539818592367348,0
"7301","2015-02-09 19:31:00",20.7,35.7,0,1131,0.00539818592367348,0
"7302","2015-02-09 19:32:00",20.7,35.7,0,1133.5,0.00539818592367348,0
"7303","2015-02-09 19:33:00",20.7,35.7,0,1134,0.00539818592367348,0
"7304","2015-02-09 19:34:00",20.7,35.59,0,1120,0.00538140895212765,0
"7305","2015-02-09 19:34:59",20.7,35.59,0,1116,0.00538140895212765,0
"7306","2015-02-09 19:36:00",20.7,35.59,0,1098,0.00538140895212765,0
"7307","2015-02-09 19:37:00",20.7,35.59,0,1101.5,0.00538140895212765,0
"7308","2015-02-09 19:38:00",20.7,35.59,0,1108,0.00538140895212765,0
"7309","2015-02-09 19:38:59",20.7,35.5,0,1099,0.00536768300640675,0
"7310","2015-02-09 19:40:00",20.7,35.4,0,1082,0.00535243265999211,0
"7311","2015-02-09 19:40:59",20.7,35.5,0,1081,0.00536768300640675,0
"7312","2015-02-09 19:41:59",20.7675,35.4,0,1078.25,0.00537492510513876,0
"7313","2015-02-09 19:43:00",20.73,35.4,0,1065.66666666667,0.00536241900348995,0
"7314","2015-02-09 19:44:00",20.7,35.345,0,1060,0.00534404528549227,0
"7315","2015-02-09 19:45:00",20.7,35.29,0,1060.5,0.00533565813525907,0
"7316","2015-02-09 19:46:00",20.7,35.29,0,1060,0.00533565813525907,0
"7317","2015-02-09 19:46:59",20.7,35.29,0,1059,0.00533565813525907,0
"7318","2015-02-09 19:47:59",20.7,35.29,0,1054,0.00533565813525907,0
"7319","2015-02-09 19:49:00",20.7,35.29,0,1044,0.00533565813525907,0
"7320","2015-02-09 19:50:00",20.7,35.29,0,1048,0.00533565813525907,0
"7321","2015-02-09 19:51:00",20.6666666666667,35.26,0,1039.66666666667,0.00532005133449848,0
"7322","2015-02-09 19:52:00",20.7,35.29,0,1029,0.00533565813525907,0
"7323","2015-02-09 19:53:00",20.7,35.29,0,1031.5,0.00533565813525907,0
"7324","2015-02-09 19:53:59",20.7,35.29,0,1020,0.00533565813525907,0
"7325","2015-02-09 19:54:59",20.6666666666667,35.26,0,1019.33333333333,0.00532005133449848,0
"7326","2015-02-09 19:56:00",20.6333333333333,35.23,0,1018,0.0053044838727835,0
"7327","2015-02-09 19:57:00",20.6333333333333,35.23,0,1015.66666666667,0.0053044838727835,0
"7328","2015-02-09 19:58:00",20.6,35.2,0,1008,0.00528895566376233,0
"7329","2015-02-09 19:59:00",20.6,35.145,0,1004,0.00528062151134093,0
"7330","2015-02-09 19:59:59",20.6,35.145,0,999,0.00528062151134093,0
"7331","2015-02-09 20:00:59",20.6,35.09,0,1001,0.00527228758037146,0
"7332","2015-02-09 20:02:00",20.6,35.09,0,1000,0.00527228758037146,0
"7333","2015-02-09 20:03:00",20.6,35.09,0,1001,0.00527228758037146,0
"7334","2015-02-09 20:04:00",20.6,35.09,0,985.5,0.00527228758037146,0
"7335","2015-02-09 20:05:00",20.6,35.09,0,977,0.00527228758037146,0
"7336","2015-02-09 20:06:00",20.6,35.09,0,974.5,0.00527228758037146,0
"7337","2015-02-09 20:06:59",20.5,35,0,972,0.00522604254902212,0
"7338","2015-02-09 20:08:00",20.6,35,0,964,0.00525865071643927,0
"7339","2015-02-09 20:09:00",20.6,35,0,970.5,0.00525865071643927,0
"7340","2015-02-09 20:10:00",20.5666666666667,35,0,964.666666666667,0.00524776139150477,0
"7341","2015-02-09 20:10:59",20.55,35,0,956,0.00524232421091791,0
"7342","2015-02-09 20:12:00",20.55,35,0,947.5,0.00524232421091791,0
"7343","2015-02-09 20:12:59",20.5,34.95,0,943.5,0.0052185141368898,0
"7344","2015-02-09 20:13:59",20.5,34.9,0,947,0.00521098590547799,0
"7345","2015-02-09 20:15:00",20.5,34.9,0,921.5,0.00521098590547799,0
"7346","2015-02-09 20:16:00",20.5,34.9,0,928,0.00521098590547799,0
"7347","2015-02-09 20:17:00",20.5,34.9,0,926.5,0.00521098590547799,0
"7348","2015-02-09 20:18:00",20.5,34.8633333333333,0,921.333333333333,0.00520546531729683,0
"7349","2015-02-09 20:19:00",20.5,34.79,0,917,0.0051944244324762,0
"7350","2015-02-09 20:19:59",20.5,34.9,0,916,0.00521098590547799,0
"7351","2015-02-09 20:21:00",20.5,34.79,0,911,0.0051944244324762,0
"7352","2015-02-09 20:22:00",20.5,34.79,0,912.5,0.0051944244324762,0
"7353","2015-02-09 20:23:00",20.5,34.79,0,902,0.0051944244324762,0
"7354","2015-02-09 20:23:59",20.5,34.79,0,893,0.0051944244324762,0
"7355","2015-02-09 20:25:00",20.5,34.79,0,886,0.0051944244324762,0
"7356","2015-02-09 20:25:59",20.5,34.745,0,890.5,0.00518764953651003,0
"7357","2015-02-09 20:26:59",20.525,34.7,0,891.25,0.00518893912605085,0
"7358","2015-02-09 20:28:00",20.5,34.59,0,882,0.00516431490400991,0
"7359","2015-02-09 20:29:00",20.5,34.59,0,874.5,0.00516431490400991,0
"7360","2015-02-09 20:30:00",20.5,34.59,0,872.5,0.00516431490400991,0
"7361","2015-02-09 20:31:00",20.5,34.59,0,869,0.00516431490400991,0
"7362","2015-02-09 20:31:59",20.5,34.59,0,868.5,0.00516431490400991,0
"7363","2015-02-09 20:32:59",20.5,34.545,0,869.5,0.00515754065850527,0
"7364","2015-02-09 20:34:00",20.5,34.5,0,865,0.00515076655934157,0
"7365","2015-02-09 20:35:00",20.5,34.5,0,856.5,0.00515076655934157,0
"7366","2015-02-09 20:36:00",20.5,34.5,0,853,0.00515076655934157,0
"7367","2015-02-09 20:37:00",20.5,34.4,0,843,0.00513571352955725,0
"7368","2015-02-09 20:38:00",20.55,34.4,0,839,0.00515171146123729,0
"7369","2015-02-09 20:38:59",20.5,34.4,0,828,0.00513571352955725,0
"7370","2015-02-09 20:39:59",20.5,34.4,0,833,0.00513571352955725,0
"7371","2015-02-09 20:41:00",20.55,34.345,0,822,0.00514340660241916,0
"7372","2015-02-09 20:42:00",20.5,34.29,0,816,0.0051191560313907,0
"7373","2015-02-09 20:43:00",20.5,34.29,0,814.5,0.0051191560313907,0
"7374","2015-02-09 20:44:00",20.5,34.245,0,807,0.00511238276140274,0
"7375","2015-02-09 20:44:59",20.5,34.26,0,807,0.00511464050180856,0
"7376","2015-02-09 20:45:59",20.5,34.2,0,796,0.00510560963772411,0
"7377","2015-02-09 20:47:00",20.5,34.2,0,796.333333333333,0.00510560963772411,0
"7378","2015-02-09 20:48:00",20.5,34.2,0,796.25,0.00510560963772411,0
"7379","2015-02-09 20:49:00",20.5,34.09,0,795.5,0.00508905372909098,0
"7380","2015-02-09 20:50:00",20.55,34.09,0,794.5,0.00510490513069162,0
"7381","2015-02-09 20:51:00",20.5,34,0,793,0.0050755086358581,0
"7382","2015-02-09 20:51:59",20.5,34.09,0,788.5,0.00508905372909098,0
"7383","2015-02-09 20:53:00",20.5,34.09,0,788,0.00508905372909098,0
"7384","2015-02-09 20:54:00",20.5,34.045,0,782,0.00508228110933041,0
"7385","2015-02-09 20:55:00",20.5,34,0,771,0.0050755086358581,0
"7386","2015-02-09 20:55:59",20.5,34.09,0,772.666666666667,0.00508905372909098,0
"7387","2015-02-09 20:57:00",20.5,34.09,0,774,0.00508905372909098,0
"7388","2015-02-09 20:57:59",20.5,34.09,0,767,0.00508905372909098,0
"7389","2015-02-09 20:58:59",20.5,34,0,771,0.0050755086358581,0
"7390","2015-02-09 21:00:00",20.5,34.0675,0,762.5,0.00508566740092436,0
"7391","2015-02-09 21:01:00",20.5,34.09,0,756,0.00508905372909098,0
"7392","2015-02-09 21:02:00",20.5,34.045,0,748.5,0.00508228110933041,0
"7393","2015-02-09 21:03:00",20.5,34.045,0,751.5,0.00508228110933041,0
"7394","2015-02-09 21:04:00",20.5,34,0,754,0.0050755086358581,0
"7395","2015-02-09 21:04:59",20.5,34,0,752,0.0050755086358581,0
"7396","2015-02-09 21:06:00",20.5,34,0,750.5,0.0050755086358581,0
"7397","2015-02-09 21:07:00",20.5,34,0,757,0.0050755086358581,0
"7398","2015-02-09 21:08:00",20.5,34,0,755,0.0050755086358581,0
"7399","2015-02-09 21:08:59",20.5,33.9,0,744.5,0.00506045921853273,0
"7400","2015-02-09 21:10:00",20.5,33.9,0,740,0.00506045921853273,0
"7401","2015-02-09 21:10:59",20.5,33.9,0,726,0.00506045921853273,0
"7402","2015-02-09 21:11:59",20.5,33.9,0,723,0.00506045921853273,0
"7403","2015-02-09 21:13:00",20.5,33.8266666666667,0,722.666666666667,0.00504942343824823,0
"7404","2015-02-09 21:14:00",20.5,33.79,0,726,0.00504390569377061,0
"7405","2015-02-09 21:15:00",20.5,33.8725,0,723.75,0.00505632075540494,0
"7406","2015-02-09 21:16:00",20.5,33.79,0,721.5,0.00504390569377061,0
"7407","2015-02-09 21:16:59",20.5,33.79,0,716.5,0.00504390569377061,0
"7408","2015-02-09 21:17:59",20.5,33.79,0,714,0.00504390569377061,0
"7409","2015-02-09 21:19:00",20.5,33.79,0,719.5,0.00504390569377061,0
"7410","2015-02-09 21:20:00",20.5,33.79,0,723,0.00504390569377061,0
"7411","2015-02-09 21:21:00",20.5,33.76,0,704,0.00503939124778962,0
"7412","2015-02-09 21:22:00",20.5,33.79,0,695,0.00504390569377061,0
"7413","2015-02-09 21:23:00",20.5,33.7,0,694.333333333333,0.00503036255083722,0
"7414","2015-02-09 21:23:59",20.5,33.7,0,692.5,0.00503036255083722,0
"7415","2015-02-09 21:24:59",20.5,33.745,0,690.5,0.00503713404917558,0
"7416","2015-02-09 21:26:00",20.5,33.745,0,687.5,0.00503713404917558,0
"7417","2015-02-09 21:27:00",20.5,33.6266666666667,0,681.666666666667,0.00501932782987423,0
"7418","2015-02-09 21:28:00",20.5,33.59,0,683,0.0050138106150364,0
"7419","2015-02-09 21:29:00",20.5,33.59,0,684,0.0050138106150364,0
"7420","2015-02-09 21:29:59",20.5,33.6266666666667,0,675.666666666667,0.00501932782987423,0
"7421","2015-02-09 21:30:59",20.5,33.59,0,676,0.0050138106150364,0
"7422","2015-02-09 21:32:00",20.5,33.59,0,678.5,0.0050138106150364,0
"7423","2015-02-09 21:33:00",20.5,33.59,0,677,0.0050138106150364,0
"7424","2015-02-09 21:34:00",20.5,33.59,0,678,0.0050138106150364,0
"7425","2015-02-09 21:35:00",20.5,33.59,0,671,0.0050138106150364,0
"7426","2015-02-09 21:36:00",20.5,33.59,0,675.333333333333,0.0050138106150364,0
"7427","2015-02-09 21:36:59",20.5,33.59,0,673,0.0050138106150364,0
"7428","2015-02-09 21:38:00",20.5,33.59,0,667,0.0050138106150364,0
"7429","2015-02-09 21:39:00",20.5,33.59,0,663,0.0050138106150364,0
"7430","2015-02-09 21:40:00",20.5,33.59,0,657,0.0050138106150364,0
"7431","2015-02-09 21:40:59",20.5,33.59,0,650,0.0050138106150364,0
"7432","2015-02-09 21:42:00",20.5,33.545,0,652,0.00500703962043473,0
"7433","2015-02-09 21:42:59",20.5,33.59,0,653.5,0.0050138106150364,0
"7434","2015-02-09 21:43:59",20.5,33.5,0,652,0.00500026877206866,0
"7435","2015-02-09 21:45:00",20.5,33.5,0,647.5,0.00500026877206866,0
"7436","2015-02-09 21:46:00",20.5,33.5,0,646,0.00500026877206866,0
"7437","2015-02-09 21:47:00",20.5,33.5,0,645,0.00500026877206866,0
"7438","2015-02-09 21:48:00",20.5,33.5,0,712.5,0.00500026877206866,0
"7439","2015-02-09 21:49:00",20.5,33.5,0,759,0.00500026877206866,0
"7440","2015-02-09 21:49:59",20.4633333333333,33.4666666666667,0,655.666666666667,0.00498387218170032,0
"7441","2015-02-09 21:51:00",20.5,33.5,0,660.5,0.00500026877206866,0
"7442","2015-02-09 21:52:00",20.5,33.5,0,657.5,0.00500026877206866,0
"7443","2015-02-09 21:53:00",20.5,33.5,0,640,0.00500026877206866,0
"7444","2015-02-09 21:53:59",20.5,33.5,0,641,0.00500026877206866,0
"7445","2015-02-09 21:55:00",20.5,33.5,0,639,0.00500026877206866,0
"7446","2015-02-09 21:55:59",20.5,33.5,0,634,0.00500026877206866,0
"7447","2015-02-09 21:56:59",20.5,33.5,0,632,0.00500026877206866,0
"7448","2015-02-09 21:58:00",20.5,33.45,0,637.5,0.00499274577872262,0
"7449","2015-02-09 21:59:00",20.5,33.4,0,662,0.00498522296590201,0
"7450","2015-02-09 22:00:00",20.5,33.4,0,646.5,0.00498522296590201,0
"7451","2015-02-09 22:01:00",20.5,33.4,0,629,0.00498522296590201,0
"7452","2015-02-09 22:01:59",20.5,33.4,0,622,0.00498522296590201,0
"7453","2015-02-09 22:02:59",20.4633333333333,33.3633333333333,0,621.666666666667,0.00496836081313276,0
"7454","2015-02-09 22:04:00",20.5,33.4,0,627,0.00498522296590201,0
"7455","2015-02-09 22:05:00",20.5,33.29,0,630,0.00496867341311421,0
"7456","2015-02-09 22:06:00",20.5,33.345,0,625.5,0.00497694808029848,0
"7457","2015-02-09 22:07:00",20.5,33.4,0,617,0.00498522296590201,0
"7458","2015-02-09 22:08:00",20.5,33.29,0,614.5,0.00496867341311421,0
"7459","2015-02-09 22:08:59",20.5,33.29,0,613,0.00496867341311421,0
"7460","2015-02-09 22:09:59",20.445,33.29,0,619,0.0049517016631172,0
"7461","2015-02-09 22:11:00",20.5,33.29,0,1365,0.00496867341311421,0
"7462","2015-02-09 22:12:00",20.5,33.29,0,894,0.00496867341311421,0
"7463","2015-02-09 22:13:00",20.5,33.29,0,1101.33333333333,0.00496867341311421,0
"7464","2015-02-09 22:14:00",20.5,33.29,0,1165,0.00496867341311421,0
"7465","2015-02-09 22:14:59",20.5,33.29,0,622,0.00496867341311421,0
"7466","2015-02-09 22:15:59",20.445,33.245,0,617.5,0.00494495495041682,0
"7467","2015-02-09 22:17:00",20.5,33.29,0,610.5,0.00496867341311421,0
"7468","2015-02-09 22:18:00",20.5,33.2675,0,602.75,0.00496528838494487,0
"7469","2015-02-09 22:19:00",20.5,33.29,0,596.5,0.00496867341311421,0
"7470","2015-02-09 22:20:00",20.5,33.29,0,598,0.00496867341311421,0
"7471","2015-02-09 22:21:00",20.445,33.245,0,594,0.00494495495041682,0
"7472","2015-02-09 22:21:59",20.445,33.245,0,593.5,0.00494495495041682,0
"7473","2015-02-09 22:23:00",20.445,33.245,0,590,0.00494495495041682,0
"7474","2015-02-09 22:24:00",20.445,33.19,0,582,0.00493670916541628,0
"7475","2015-02-09 22:25:00",20.445,33.19,0,588.5,0.00493670916541628,0
"7476","2015-02-09 22:25:59",20.5,33.1633333333333,0,593.666666666667,0.00494961743454958,0
"7477","2015-02-09 22:27:00",20.5,33.2,0,594.5,0.00495513351974405,0
"7478","2015-02-09 22:27:59",20.5,33.09,0,588,0.0049385855553457,0
"7479","2015-02-09 22:28:59",20.5,33.09,0,584,0.0049385855553457,0
"7480","2015-02-09 22:30:00",20.5,33.09,0,583,0.0049385855553457,0
"7481","2015-02-09 22:31:00",20.5,33.2,0,583.333333333333,0.00495513351974405,0
"7482","2015-02-09 22:32:00",20.5,33.2,0,579.5,0.00495513351974405,0
"7483","2015-02-09 22:33:00",20.5,33.2,0,583.5,0.00495513351974405,0
"7484","2015-02-09 22:34:00",20.5,33.2,0,585,0.00495513351974405,0
"7485","2015-02-09 22:34:59",20.445,33.145,0,581,0.00492996277538293,0
"7486","2015-02-09 22:36:00",20.39,33.09,0,579,0.00490490015755043,0
"7487","2015-02-09 22:37:00",20.5,33.09,0,578.5,0.0049385855553457,0
"7488","2015-02-09 22:38:00",20.5,33.145,0,577.5,0.00494685942835096,0
"7489","2015-02-09 22:38:59",20.5,33.09,0,571,0.0049385855553457,0
"7490","2015-02-09 22:40:00",20.5,33.09,0,576,0.0049385855553457,0
"7491","2015-02-09 22:40:59",20.5,33.09,0,581,0.0049385855553457,0
"7492","2015-02-09 22:41:59",20.5,33.09,0,572,0.0049385855553457,0
"7493","2015-02-09 22:43:00",20.5,33.09,0,561,0.0049385855553457,0
"7494","2015-02-09 22:44:00",20.5,33.09,0,562,0.0049385855553457,0
"7495","2015-02-09 22:45:00",20.4266666666667,33.03,0,564,0.00490712159973179,0
"7496","2015-02-09 22:46:00",20.39,33,0,567,0.00489145462900984,0
"7497","2015-02-09 22:46:59",20.5,33.09,0,562,0.0049385855553457,0
"7498","2015-02-09 22:47:59",20.445,33.045,0,559,0.00491497131734958,0
"7499","2015-02-09 22:49:00",20.5,33.09,0,570,0.0049385855553457,0
"7500","2015-02-09 22:50:00",20.5,33.09,0,563,0.0049385855553457,0
"7501","2015-02-09 22:51:00",20.5,33.09,0,557,0.0049385855553457,0
"7502","2015-02-09 22:52:00",20.39,33,0,558,0.00489145462900984,0
"7503","2015-02-09 22:53:00",20.5,33.09,0,554,0.0049385855553457,0
"7504","2015-02-09 22:53:59",20.445,33.045,0,552.5,0.00491497131734958,0
"7505","2015-02-09 22:54:59",20.445,33.045,0,550.5,0.00491497131734958,0
"7506","2015-02-09 22:56:00",20.4266666666667,33.03,0,549,0.00490712159973179,0
"7507","2015-02-09 22:57:00",20.5,33.09,0,554,0.0049385855553457,0
"7508","2015-02-09 22:58:00",20.5,33.09,0,550,0.0049385855553457,0
"7509","2015-02-09 22:59:00",20.39,33,0,549,0.00489145462900984,0
"7510","2015-02-09 22:59:59",20.39,33,0,545.5,0.00489145462900984,0
"7511","2015-02-09 23:00:59",20.5,33,0,546,0.00492504696147335,0
"7512","2015-02-09 23:02:00",20.445,33.045,0,545.5,0.00491497131734958,0
"7513","2015-02-09 23:03:00",20.445,33,0,546,0.0049082253951423,0
"7514","2015-02-09 23:04:00",20.445,33,0,543,0.0049082253951423,0
"7515","2015-02-09 23:05:00",20.39,33,0,544.5,0.00489145462900984,0
"7516","2015-02-09 23:06:00",20.39,33,0,545,0.00489145462900984,0
"7517","2015-02-09 23:06:59",20.5,33,0,543,0.00492504696147335,0
"7518","2015-02-09 23:08:00",20.39,33,0,540.5,0.00489145462900984,0
"7519","2015-02-09 23:09:00",20.39,33,0,542,0.00489145462900984,0
"7520","2015-02-09 23:10:00",20.445,33.0225,0,539.5,0.00491159833809846,0
"7521","2015-02-09 23:10:59",20.39,33,0,541,0.00489145462900984,0
"7522","2015-02-09 23:12:00",20.39,33,0,540,0.00489145462900984,0
"7523","2015-02-09 23:12:59",20.39,33,0,538,0.00489145462900984,0
"7524","2015-02-09 23:13:59",20.39,33,0,541.5,0.00489145462900984,0
"7525","2015-02-09 23:15:00",20.39,33,0,543,0.00489145462900984,0
"7526","2015-02-09 23:16:00",20.39,33,0,540.5,0.00489145462900984,0
"7527","2015-02-09 23:17:00",20.39,33,0,538,0.00489145462900984,0
"7528","2015-02-09 23:18:00",20.39,32.9,0,527,0.00487651582926721,0
"7529","2015-02-09 23:19:00",20.39,33,0,526.5,0.00489145462900984,0
"7530","2015-02-09 23:19:59",20.39,33,0,530,0.00489145462900984,0
"7531","2015-02-09 23:21:00",20.39,32.9,0,527,0.00487651582926721,0
"7532","2015-02-09 23:22:00",20.39,33,0,531.25,0.00489145462900984,0
"7533","2015-02-09 23:23:00",20.39,33,0,533,0.00489145462900984,0
"7534","2015-02-09 23:23:59",20.39,33,0,535.333333333333,0.00489145462900984,0
"7535","2015-02-09 23:25:00",20.39,33,0,529,0.00489145462900984,0
"7536","2015-02-09 23:25:59",20.39,32.9,0,527,0.00487651582926721,0
"7537","2015-02-09 23:26:59",20.39,33,0,531,0.00489145462900984,0
"7538","2015-02-09 23:28:00",20.39,33,0,532,0.00489145462900984,0
"7539","2015-02-09 23:29:00",20.39,33,0,530,0.00489145462900984,0
"7540","2015-02-09 23:30:00",20.39,33,0,521,0.00489145462900984,0
"7541","2015-02-09 23:31:00",20.39,33,0,521.5,0.00489145462900984,0
"7542","2015-02-09 23:31:59",20.39,32.9,0,524,0.00487651582926721,0
"7543","2015-02-09 23:32:59",20.39,32.9,0,523,0.00487651582926721,0
"7544","2015-02-09 23:34:00",20.39,33,0,520.5,0.00489145462900984,0
"7545","2015-02-09 23:35:00",20.39,33,0,520,0.00489145462900984,0
"7546","2015-02-09 23:36:00",20.39,33,0,521.333333333333,0.00489145462900984,0
"7547","2015-02-09 23:37:00",20.39,33,0,523,0.00489145462900984,0
"7548","2015-02-09 23:38:00",20.39,32.9,0,515,0.00487651582926721,0
"7549","2015-02-09 23:38:59",20.39,32.95,0,514.5,0.00488398514013971,0
"7550","2015-02-09 23:39:59",20.39,32.95,0,511,0.00488398514013971,0
"7551","2015-02-09 23:41:00",20.39,33,0,513,0.00489145462900984,0
"7552","2015-02-09 23:42:00",20.39,32.95,0,513,0.00488398514013971,0
"7553","2015-02-09 23:43:00",20.39,32.9,0,514,0.00487651582926721,0
"7554","2015-02-09 23:44:00",20.39,32.9,0,511,0.00487651582926721,0
"7555","2015-02-09 23:44:59",20.39,32.9,0,502,0.00487651582926721,0
"7556","2015-02-09 23:45:59",20.39,32.9,0,506.333333333333,0.00487651582926721,0
"7557","2015-02-09 23:47:00",20.39,32.9,0,505.5,0.00487651582926721,0
"7558","2015-02-09 23:48:00",20.39,32.9,0,510,0.00487651582926721,0
"7559","2015-02-09 23:49:00",20.39,32.9,0,508,0.00487651582926721,0
"7560","2015-02-09 23:50:00",20.39,32.9,0,506.5,0.00487651582926721,0
"7561","2015-02-09 23:51:00",20.39,32.9,0,501,0.00487651582926721,0
"7562","2015-02-09 23:51:59",20.39,32.9,0,512,0.00487651582926721,0
"7563","2015-02-09 23:53:00",20.39,32.9,0,511,0.00487651582926721,0
"7564","2015-02-09 23:54:00",20.39,32.9,0,504,0.00487651582926721,0
"7565","2015-02-09 23:55:00",20.39,32.9,0,502.5,0.00487651582926721,0
"7566","2015-02-09 23:55:59",20.39,32.9,0,501,0.00487651582926721,0
"7567","2015-02-09 23:57:00",20.39,32.9,0,502,0.00487651582926721,0
"7568","2015-02-09 23:57:59",20.39,32.9,0,505,0.00487651582926721,0
"7569","2015-02-09 23:58:59",20.39,33,0,506.5,0.00489145462900984,0
"7570","2015-02-10 00:00:00",20.39,32.95,0,498.5,0.00488398514013971,0
"7571","2015-02-10 00:01:00",20.3566666666667,33,0,500.333333333333,0.00488131519570132,0
"7572","2015-02-10 00:02:00",20.39,33,0,500.5,0.00489145462900984,0
"7573","2015-02-10 00:03:00",20.39,32.9666666666667,0,500.333333333333,0.00488647494998525,0
"7574","2015-02-10 00:04:00",20.365,32.95,0,500.5,0.00487639052761436,0
"7575","2015-02-10 00:04:59",20.39,32.9,0,498,0.00487651582926721,0
"7576","2015-02-10 00:06:00",20.39,32.9,0,499,0.00487651582926721,0
"7577","2015-02-10 00:07:00",20.39,32.9,0,500.5,0.00487651582926721,0
"7578","2015-02-10 00:08:00",20.39,32.95,0,503,0.00488398514013971,0
"7579","2015-02-10 00:08:59",20.39,33,0,503,0.00489145462900984,0
"7580","2015-02-10 00:10:00",20.39,33,0,508,0.00489145462900984,0
"7581","2015-02-10 00:10:59",20.39,33,0,499,0.00489145462900984,0
"7582","2015-02-10 00:11:59",20.34,33,0,499.5,0.00487625244872327,0
"7583","2015-02-10 00:13:00",20.29,33,0,499.333333333333,0.00486109204215602,0
"7584","2015-02-10 00:14:00",20.29,33,0,492,0.00486109204215602,0
"7585","2015-02-10 00:15:00",20.29,33,0,488.5,0.00486109204215602,0
"7586","2015-02-10 00:16:00",20.29,33,0,490,0.00486109204215602,0
"7587","2015-02-10 00:16:59",20.39,33,0,487,0.00489145462900984,0
"7588","2015-02-10 00:17:59",20.3233333333333,33,0,489.666666666667,0.0048711943432678,0
"7589","2015-02-10 00:19:00",20.29,33,0,488,0.00486109204215602,0
"7590","2015-02-10 00:20:00",20.34,32.95,0,481,0.0048688063546182,0
"7591","2015-02-10 00:21:00",20.29,33,0,487,0.00486109204215602,0
"7592","2015-02-10 00:22:00",20.34,33,0,490.5,0.00487625244872327,0
"7593","2015-02-10 00:23:00",20.3233333333333,32.9666666666667,0,488.333333333333,0.00486623545005901,0
"7594","2015-02-10 00:23:59",20.29,33,0,489,0.00486109204215602,0
"7595","2015-02-10 00:24:59",20.34,33,0,489.5,0.00487625244872327,0
"7596","2015-02-10 00:26:00",20.315,33,0,487,0.00486866702995703,0
"7597","2015-02-10 00:27:00",20.34,33,0,483.666666666667,0.00487625244872327,0
"7598","2015-02-10 00:28:00",20.34,32.95,0,488,0.0048688063546182,0
"7599","2015-02-10 00:29:00",20.29,33,0,488,0.00486109204215602,0
"7600","2015-02-10 00:29:59",20.29,33,0,490,0.00486109204215602,0
"7601","2015-02-10 00:30:59",20.29,33,0,488,0.00486109204215602,0
"7602","2015-02-10 00:32:00",20.29,33,0,487,0.00486109204215602,0
"7603","2015-02-10 00:33:00",20.3233333333333,33,0,483.5,0.0048711943432678,0
"7604","2015-02-10 00:34:00",20.29,33,0,482,0.00486109204215602,0
"7605","2015-02-10 00:35:00",20.29,33,0,482,0.00486109204215602,0
"7606","2015-02-10 00:36:00",20.29,33,0,484,0.00486109204215602,0
"7607","2015-02-10 00:36:59",20.29,32.95,0,483.5,0.00485366927741052,0
"7608","2015-02-10 00:38:00",20.29,33,0,482.5,0.00486109204215602,0
"7609","2015-02-10 00:39:00",20.29,33,0,485,0.00486109204215602,0
"7610","2015-02-10 00:40:00",20.34,33,0,478.5,0.00487625244872327,0
"7611","2015-02-10 00:40:59",20.29,32.975,0,474.75,0.0048573806378096,0
"7612","2015-02-10 00:42:00",20.3233333333333,32.9666666666667,0,476.333333333333,0.00486623545005901,0
"7613","2015-02-10 00:42:59",20.29,32.9,0,481,0.00484624668845129,0
"7614","2015-02-10 00:43:59",20.39,32.9,0,479,0.00487651582926721,0
"7615","2015-02-10 00:45:00",20.29,32.925,0,480,0.00484995796095802,0
"7616","2015-02-10 00:46:00",20.29,33,0,478,0.00486109204215602,0
"7617","2015-02-10 00:47:00",20.29,32.9,0,480.5,0.00484624668845129,0
"7618","2015-02-10 00:48:00",20.29,33,0,477.5,0.00486109204215602,0
"7619","2015-02-10 00:49:00",20.29,32.9333333333333,0,477.333333333333,0.00485119506155928,0
"7620","2015-02-10 00:49:59",20.29,33,0,477,0.00486109204215602,0
"7621","2015-02-10 00:51:00",20.29,33,0,477.5,0.00486109204215602,0
"7622","2015-02-10 00:52:00",20.29,33,0,480,0.00486109204215602,0
"7623","2015-02-10 00:53:00",20.29,33,0,482,0.00486109204215602,0
"7624","2015-02-10 00:53:59",20.34,33,0,479.5,0.00487625244872327,0
"7625","2015-02-10 00:55:00",20.29,33,0,482,0.00486109204215602,0
"7626","2015-02-10 00:55:59",20.29,33,0,478,0.00486109204215602,0
"7627","2015-02-10 00:56:59",20.29,32.9,0,479,0.00484624668845129,0
"7628","2015-02-10 00:58:00",20.29,33,0,477,0.00486109204215602,0
"7629","2015-02-10 00:59:00",20.29,32.9,0,477,0.00484624668845129,0
"7630","2015-02-10 01:00:00",20.3233333333333,33,0,480.333333333333,0.0048711943432678,0
"7631","2015-02-10 01:01:00",20.29,32.9,0,482,0.00484624668845129,0
"7632","2015-02-10 01:01:59",20.29,32.9666666666667,0,482,0.00485614351279357,0
"7633","2015-02-10 01:02:59",20.29,33,0,476,0.00486109204215602,0
"7634","2015-02-10 01:04:00",20.29,33,0,471.5,0.00486109204215602,0
"7635","2015-02-10 01:05:00",20.29,33,0,470,0.00486109204215602,0
"7636","2015-02-10 01:06:00",20.29,32.9666666666667,0,482,0.00485614351279357,0
"7637","2015-02-10 01:07:00",20.29,33,0,478.5,0.00486109204215602,0
"7638","2015-02-10 01:08:00",20.29,33,0,472,0.00486109204215602,0
"7639","2015-02-10 01:08:59",20.29,32.95,0,475,0.00485366927741052,0
"7640","2015-02-10 01:09:59",20.29,32.95,0,474,0.00485366927741052,0
"7641","2015-02-10 01:11:00",20.29,32.9666666666667,0,469,0.00485614351279357,0
"7642","2015-02-10 01:12:00",20.29,32.9,0,469,0.00484624668845129,0
"7643","2015-02-10 01:13:00",20.29,32.9,0,467,0.00484624668845129,0
"7644","2015-02-10 01:14:00",20.29,32.9,0,469,0.00484624668845129,0
"7645","2015-02-10 01:14:59",20.29,32.9,0,473,0.00484624668845129,0
"7646","2015-02-10 01:15:59",20.29,32.9,0,474,0.00484624668845129,0
"7647","2015-02-10 01:17:00",20.29,32.9,0,474,0.00484624668845129,0
"7648","2015-02-10 01:18:00",20.29,32.9,0,471,0.00484624668845129,0
"7649","2015-02-10 01:19:00",20.29,32.9,0,472,0.00484624668845129,0
"7650","2015-02-10 01:20:00",20.29,32.95,0,468,0.00485366927741052,0
"7651","2015-02-10 01:21:00",20.29,32.9,0,465.5,0.00484624668845129,0
"7652","2015-02-10 01:21:59",20.29,32.9,0,471,0.00484624668845129,0
"7653","2015-02-10 01:23:00",20.29,32.95,0,473,0.00485366927741052,0
"7654","2015-02-10 01:24:00",20.29,32.95,0,473,0.00485366927741052,0
"7655","2015-02-10 01:25:00",20.245,32.9,0,469,0.0048326798369998,0
"7656","2015-02-10 01:25:59",20.245,32.95,0,465.5,0.00484008148630936,0
"7657","2015-02-10 01:27:00",20.29,33,0,461,0.00486109204215602,0
"7658","2015-02-10 01:27:59",20.29,33,0,467,0.00486109204215602,0
"7659","2015-02-10 01:28:59",20.29,33,0,468.666666666667,0.00486109204215602,0
"7660","2015-02-10 01:30:00",20.29,33,0,471,0.00486109204215602,0
"7661","2015-02-10 01:31:00",20.29,33,0,470,0.00486109204215602,0
"7662","2015-02-10 01:32:00",20.29,32.95,0,468,0.00485366927741052,0
"7663","2015-02-10 01:33:00",20.29,32.9,0,466,0.00484624668845129,0
"7664","2015-02-10 01:34:00",20.29,32.95,0,463,0.00485366927741052,0
"7665","2015-02-10 01:34:59",20.29,32.95,0,463,0.00485366927741052,0
"7666","2015-02-10 01:36:00",20.29,32.9,0,463.333333333333,0.00484624668845129,0
"7667","2015-02-10 01:37:00",20.29,33,0,465,0.00486109204215602,0
"7668","2015-02-10 01:38:00",20.29,33,0,465,0.00486109204215602,0
"7669","2015-02-10 01:38:59",20.29,32.9,0,468,0.00484624668845129,0
"7670","2015-02-10 01:40:00",20.29,32.9,0,470,0.00484624668845129,0
"7671","2015-02-10 01:40:59",20.29,32.9,0,464,0.00484624668845129,0
"7672","2015-02-10 01:41:59",20.29,32.9,0,461,0.00484624668845129,0
"7673","2015-02-10 01:43:00",20.245,32.845,0,454,0.00482453822464545,0
"7674","2015-02-10 01:44:00",20.29,33,0,456,0.00486109204215602,0
"7675","2015-02-10 01:45:00",20.29,32.9,0,464.5,0.00484624668845129,0
"7676","2015-02-10 01:46:00",20.29,32.9666666666667,0,466.333333333333,0.00485614351279357,0
"7677","2015-02-10 01:46:59",20.29,32.95,0,465,0.00485366927741052,0
"7678","2015-02-10 01:47:59",20.29,32.9,0,466,0.00484624668845129,0
"7679","2015-02-10 01:49:00",20.29,32.9333333333333,0,460,0.00485119506155928,0
"7680","2015-02-10 01:50:00",20.29,33,0,457,0.00486109204215602,0
"7681","2015-02-10 01:51:00",20.29,32.9,0,463,0.00484624668845129,0
"7682","2015-02-10 01:52:00",20.29,32.9,0,461,0.00484624668845129,0
"7683","2015-02-10 01:53:00",20.29,32.9,0,462,0.00484624668845129,0
"7684","2015-02-10 01:53:59",20.29,32.9,0,462,0.00484624668845129,0
"7685","2015-02-10 01:54:59",20.29,32.9,0,457.333333333333,0.00484624668845129,0
"7686","2015-02-10 01:56:00",20.29,32.9,0,456,0.00484624668845129,0
"7687","2015-02-10 01:57:00",20.29,32.95,0,461.5,0.00485366927741052,0
"7688","2015-02-10 01:58:00",20.29,33,0,461.5,0.00486109204215602,0
"7689","2015-02-10 01:59:00",20.29,32.9,0,461,0.00484624668845129,0
"7690","2015-02-10 01:59:59",20.29,32.9,0,460,0.00484624668845129,0
"7691","2015-02-10 02:00:59",20.29,32.9,0,459,0.00484624668845129,0
"7692","2015-02-10 02:02:00",20.29,32.9,0,463,0.00484624668845129,0
"7693","2015-02-10 02:03:00",20.29,32.9,0,462,0.00484624668845129,0
"7694","2015-02-10 02:04:00",20.29,32.9,0,464,0.00484624668845129,0
"7695","2015-02-10 02:05:00",20.29,32.9,0,461,0.00484624668845129,0
"7696","2015-02-10 02:06:00",20.245,32.845,0,461.5,0.00482453822464545,0
"7697","2015-02-10 02:06:59",20.29,32.9,0,460,0.00484624668845129,0
"7698","2015-02-10 02:08:00",20.29,32.9666666666667,0,460,0.00485614351279357,0
"7699","2015-02-10 02:09:00",20.29,32.9333333333333,0,459,0.00485119506155928,0
"7700","2015-02-10 02:10:00",20.245,32.895,0,456.5,0.00483193968168258,0
"7701","2015-02-10 02:10:59",20.245,32.845,0,452,0.00482453822464545,0
"7702","2015-02-10 02:12:00",20.29,32.9,0,456.5,0.00484624668845129,0
"7703","2015-02-10 02:12:59",20.29,32.9,0,458.5,0.00484624668845129,0
"7704","2015-02-10 02:13:59",20.29,32.9,0,460.5,0.00484624668845129,0
"7705","2015-02-10 02:15:00",20.29,32.9,0,459.5,0.00484624668845129,0
"7706","2015-02-10 02:16:00",20.29,32.9,0,461.333333333333,0.00484624668845129,0
"7707","2015-02-10 02:17:00",20.29,32.9,0,460,0.00484624668845129,0
"7708","2015-02-10 02:18:00",20.29,32.9,0,457,0.00484624668845129,0
"7709","2015-02-10 02:19:00",20.29,32.9,0,462,0.00484624668845129,0
"7710","2015-02-10 02:19:59",20.29,32.9,0,460,0.00484624668845129,0
"7711","2015-02-10 02:21:00",20.29,32.9,0,463,0.00484624668845129,0
"7712","2015-02-10 02:22:00",20.245,32.845,0,461,0.00482453822464545,0
"7713","2015-02-10 02:23:00",20.245,32.845,0,459,0.00482453822464545,0
"7714","2015-02-10 02:23:59",20.29,32.9,0,459,0.00484624668845129,0
"7715","2015-02-10 02:25:00",20.29,32.9,0,463,0.00484624668845129,0
"7716","2015-02-10 02:25:59",20.29,32.9,0,460,0.00484624668845129,0
"7717","2015-02-10 02:26:59",20.29,32.9,0,458.5,0.00484624668845129,0
"7718","2015-02-10 02:28:00",20.29,32.9,0,458,0.00484624668845129,0
"7719","2015-02-10 02:29:00",20.29,32.9,0,459.5,0.00484624668845129,0
"7720","2015-02-10 02:30:00",20.29,32.9,0,459.5,0.00484624668845129,0
"7721","2015-02-10 02:31:00",20.29,32.9,0,457.5,0.00484624668845129,0
"7722","2015-02-10 02:31:59",20.245,32.845,0,455,0.00482453822464545,0
"7723","2015-02-10 02:32:59",20.29,32.9,0,460,0.00484624668845129,0
"7724","2015-02-10 02:34:00",20.245,32.845,0,455.5,0.00482453822464545,0
"7725","2015-02-10 02:35:00",20.29,32.9,0,457,0.00484624668845129,0
"7726","2015-02-10 02:36:00",20.29,32.9,0,455,0.00484624668845129,0
"7727","2015-02-10 02:37:00",20.245,32.845,0,452.5,0.00482453822464545,0
"7728","2015-02-10 02:38:00",20.26,32.8633333333333,0,455.333333333333,0.00483176550721526,0
"7729","2015-02-10 02:38:59",20.245,32.845,0,458.5,0.00482453822464545,0
"7730","2015-02-10 02:39:59",20.29,32.9,0,460,0.00484624668845129,0
"7731","2015-02-10 02:41:00",20.29,32.9,0,458,0.00484624668845129,0
"7732","2015-02-10 02:42:00",20.29,32.9,0,455.5,0.00484624668845129,0
"7733","2015-02-10 02:43:00",20.29,32.9,0,453.333333333333,0.00484624668845129,0
"7734","2015-02-10 02:44:00",20.29,32.9,0,454,0.00484624668845129,0
"7735","2015-02-10 02:44:59",20.29,32.9,0,457,0.00484624668845129,0
"7736","2015-02-10 02:45:59",20.29,32.9,0,454.333333333333,0.00484624668845129,0
"7737","2015-02-10 02:47:00",20.245,32.845,0,451,0.00482453822464545,0
"7738","2015-02-10 02:48:00",20.2,32.79,0,451,0.00480290949816871,0
"7739","2015-02-10 02:49:00",20.29,32.9,0,449,0.00484624668845129,0
"7740","2015-02-10 02:50:00",20.29,32.9,0,454,0.00484624668845129,0
"7741","2015-02-10 02:51:00",20.29,32.9,0,454.5,0.00484624668845129,0
"7742","2015-02-10 02:51:59",20.245,32.845,0,453,0.00482453822464545,0
"7743","2015-02-10 02:53:00",20.245,32.845,0,451.5,0.00482453822464545,0
"7744","2015-02-10 02:54:00",20.2,32.79,0,455,0.00480290949816871,0
"7745","2015-02-10 02:55:00",20.29,32.9,0,453,0.00484624668845129,0
"7746","2015-02-10 02:55:59",20.29,32.9,0,457,0.00484624668845129,0
"7747","2015-02-10 02:57:00",20.29,32.9,0,453.5,0.00484624668845129,0
"7748","2015-02-10 02:57:59",20.23,32.8266666666667,0,455.666666666667,0.0048173198017732,0
"7749","2015-02-10 02:58:59",20.29,32.9,0,454,0.00484624668845129,0
"7750","2015-02-10 03:00:00",20.29,32.9,0,452,0.00484624668845129,0
"7751","2015-02-10 03:01:00",20.2,32.79,0,454,0.00480290949816871,0
"7752","2015-02-10 03:02:00",20.29,32.9,0,452,0.00484624668845129,0
"7753","2015-02-10 03:03:00",20.29,32.9,0,460,0.00484624668845129,0
"7754","2015-02-10 03:04:00",20.29,32.9,0,456.5,0.00484624668845129,0
"7755","2015-02-10 03:04:59",20.29,32.9,0,451,0.00484624668845129,0
"7756","2015-02-10 03:06:00",20.245,32.845,0,453,0.00482453822464545,0
"7757","2015-02-10 03:07:00",20.29,32.9,0,456,0.00484624668845129,0
"7758","2015-02-10 03:08:00",20.245,32.895,0,454.5,0.00483193968168258,0
"7759","2015-02-10 03:08:59",20.29,32.9,0,455.5,0.00484624668845129,0
"7760","2015-02-10 03:10:00",20.29,32.95,0,454,0.00485366927741052,0
"7761","2015-02-10 03:10:59",20.23,32.8266666666667,0,455,0.0048173198017732,0
"7762","2015-02-10 03:11:59",20.29,32.9,0,453,0.00484624668845129,0
"7763","2015-02-10 03:13:00",20.29,32.9,0,452,0.00484624668845129,0
"7764","2015-02-10 03:14:00",20.29,32.9,0,455,0.00484624668845129,0
"7765","2015-02-10 03:15:00",20.29,32.95,0,450,0.00485366927741052,0
"7766","2015-02-10 03:16:00",20.29,32.9,0,450.5,0.00484624668845129,0
"7767","2015-02-10 03:16:59",20.29,32.9,0,452.5,0.00484624668845129,0
"7768","2015-02-10 03:17:59",20.26,32.8633333333333,0,453.333333333333,0.00483176550721526,0
"7769","2015-02-10 03:19:00",20.2,32.9,0,454.5,0.00481914656360182,0
"7770","2015-02-10 03:20:00",20.2,32.9,0,453,0.00481914656360182,0
"7771","2015-02-10 03:21:00",20.2,32.9,0,450.666666666667,0.00481914656360182,0
"7772","2015-02-10 03:22:00",20.245,32.9,0,455,0.0048326798369998,0
"7773","2015-02-10 03:23:00",20.2,32.9,0,457.5,0.00481914656360182,0
"7774","2015-02-10 03:23:59",20.2,32.9,0,458,0.00481914656360182,0
"7775","2015-02-10 03:24:59",20.2,32.79,0,452,0.00480290949816871,0
"7776","2015-02-10 03:26:00",20.26,32.8633333333333,0,448.333333333333,0.00483176550721526,0
"7777","2015-02-10 03:27:00",20.29,32.9,0,448,0.00484624668845129,0
"7778","2015-02-10 03:28:00",20.29,32.9,0,453,0.00484624668845129,0
"7779","2015-02-10 03:29:00",20.2,32.79,0,447,0.00480290949816871,0
"7780","2015-02-10 03:29:59",20.2225,32.8725,0,449,0.00482184392225699,0
"7781","2015-02-10 03:30:59",20.2,32.9,0,450.5,0.00481914656360182,0
"7782","2015-02-10 03:32:00",20.2,32.9,0,448.333333333333,0.00481914656360182,0
"7783","2015-02-10 03:33:00",20.2,32.9,0,452,0.00481914656360182,0
"7784","2015-02-10 03:34:00",20.2,32.9,0,452.333333333333,0.00481914656360182,0
"7785","2015-02-10 03:35:00",20.2,32.9,0,452,0.00481914656360182,0
"7786","2015-02-10 03:36:00",20.29,32.9,0,452,0.00484624668845129,0
"7787","2015-02-10 03:36:59",20.29,33,0,449,0.00486109204215602,0
"7788","2015-02-10 03:38:00",20.2,32.9,0,448,0.00481914656360182,0
"7789","2015-02-10 03:39:00",20.2,32.9,0,451.5,0.00481914656360182,0
"7790","2015-02-10 03:40:00",20.2,32.9,0,451,0.00481914656360182,0
"7791","2015-02-10 03:40:59",20.2,32.9,0,445,0.00481914656360182,0
"7792","2015-02-10 03:42:00",20.29,33,0,448,0.00486109204215602,0
"7793","2015-02-10 03:42:59",20.2,32.9,0,448,0.00481914656360182,0
"7794","2015-02-10 03:43:59",20.2,32.9,0,447,0.00481914656360182,0
"7795","2015-02-10 03:45:00",20.2,32.9,0,450.5,0.00481914656360182,0
"7796","2015-02-10 03:46:00",20.2,32.9,0,446.333333333333,0.00481914656360182,0
"7797","2015-02-10 03:47:00",20.2,32.9,0,447,0.00481914656360182,0
"7798","2015-02-10 03:48:00",20.2,32.9,0,450.5,0.00481914656360182,0
"7799","2015-02-10 03:49:00",20.2,32.9,0,450,0.00481914656360182,0
"7800","2015-02-10 03:49:59",20.2,32.9,0,451,0.00481914656360182,0
"7801","2015-02-10 03:51:00",20.2,32.9,0,450,0.00481914656360182,0
"7802","2015-02-10 03:52:00",20.2,32.9,0,449,0.00481914656360182,0
"7803","2015-02-10 03:53:00",20.2,32.9,0,447,0.00481914656360182,0
"7804","2015-02-10 03:53:59",20.2,32.9,0,452.5,0.00481914656360182,0
"7805","2015-02-10 03:55:00",20.2,32.9,0,452,0.00481914656360182,0
"7806","2015-02-10 03:55:59",20.2,32.9,0,453,0.00481914656360182,0
"7807","2015-02-10 03:56:59",20.2,32.9,0,453,0.00481914656360182,0
"7808","2015-02-10 03:58:00",20.2,32.9,0,447.5,0.00481914656360182,0
"7809","2015-02-10 03:59:00",20.2,32.9,0,445.5,0.00481914656360182,0
"7810","2015-02-10 04:00:00",20.2,32.9,0,448.5,0.00481914656360182,0
"7811","2015-02-10 04:01:00",20.2,32.9,0,444,0.00481914656360182,0
"7812","2015-02-10 04:01:59",20.2,32.9,0,445,0.00481914656360182,0
"7813","2015-02-10 04:02:59",20.2,32.9,0,448,0.00481914656360182,0
"7814","2015-02-10 04:04:00",20.2,32.9,0,446,0.00481914656360182,0
"7815","2015-02-10 04:05:00",20.2,32.9,0,449,0.00481914656360182,0
"7816","2015-02-10 04:06:00",20.2,32.9,0,449.5,0.00481914656360182,0
"7817","2015-02-10 04:07:00",20.2,32.9,0,451,0.00481914656360182,0
"7818","2015-02-10 04:08:00",20.2,32.9,0,444,0.00481914656360182,0
"7819","2015-02-10 04:08:59",20.2,32.9,0,449,0.00481914656360182,0
"7820","2015-02-10 04:09:59",20.2,32.9,0,451,0.00481914656360182,0
"7821","2015-02-10 04:11:00",20.2,32.9,0,450,0.00481914656360182,0
"7822","2015-02-10 04:12:00",20.2,32.9,0,444,0.00481914656360182,0
"7823","2015-02-10 04:13:00",20.2,32.9,0,447.333333333333,0.00481914656360182,0
"7824","2015-02-10 04:14:00",20.2,32.9,0,453,0.00481914656360182,0
"7825","2015-02-10 04:14:59",20.2,32.9,0,448,0.00481914656360182,0
"7826","2015-02-10 04:15:59",20.2,32.9,0,443,0.00481914656360182,0
"7827","2015-02-10 04:17:00",20.2,32.9,0,444,0.00481914656360182,0
"7828","2015-02-10 04:18:00",20.2,32.9,0,445,0.00481914656360182,0
"7829","2015-02-10 04:19:00",20.1333333333333,33,0,441.666666666667,0.00481385884010662,0
"7830","2015-02-10 04:20:00",20.15,33,0,446.5,0.00481886429259954,0
"7831","2015-02-10 04:21:00",20.1,33,0,449.5,0.00480386171918592,0
"7832","2015-02-10 04:21:59",20.1,33,0,443.5,0.00480386171918592,0
"7833","2015-02-10 04:23:00",20.1,33,0,447.25,0.00480386171918592,0
"7834","2015-02-10 04:24:00",20.1,32.95,0,449.5,0.00479652701237058,0
"7835","2015-02-10 04:25:00",20.2,33,0,449,0.0048339082621864,0
"7836","2015-02-10 04:25:59",20.1,33,0,446,0.00480386171918592,0
"7837","2015-02-10 04:27:00",20.1666666666667,33,0,448,0.00482387434466561,0
"7838","2015-02-10 04:27:59",20.2,33,0,448,0.0048339082621864,0
"7839","2015-02-10 04:28:59",20.15,33,0,447,0.00481886429259954,0
"7840","2015-02-10 04:30:00",20.2,33,0,444,0.0048339082621864,0
"7841","2015-02-10 04:31:00",20.2,33,0,445.5,0.0048339082621864,0
"7842","2015-02-10 04:32:00",20.1,33,0,445,0.00480386171918592,0
"7843","2015-02-10 04:33:00",20.15,33,0,447.5,0.00481886429259954,0
"7844","2015-02-10 04:34:00",20.15,33,0,448,0.00481886429259954,0
"7845","2015-02-10 04:34:59",20.2,33,0,450.5,0.0048339082621864,0
"7846","2015-02-10 04:36:00",20.2,33,0,443,0.0048339082621864,0
"7847","2015-02-10 04:37:00",20.1,33,0,444,0.00480386171918592,0
"7848","2015-02-10 04:38:00",20.1,33,0,443.5,0.00480386171918592,0
"7849","2015-02-10 04:38:59",20.2,32.9,0,445.5,0.00481914656360182,0
"7850","2015-02-10 04:40:00",20.2,32.9,0,445,0.00481914656360182,0
"7851","2015-02-10 04:40:59",20.1,32.95,0,444,0.00479652701237058,0
"7852","2015-02-10 04:41:59",20.1,33,0,442.666666666667,0.00480386171918592,0
"7853","2015-02-10 04:43:00",20.15,33,0,444.5,0.00481886429259954,0
"7854","2015-02-10 04:44:00",20.1,33,0,448,0.00480386171918592,0
"7855","2015-02-10 04:45:00",20.1,33,0,443.5,0.00480386171918592,0
"7856","2015-02-10 04:46:00",20.1666666666667,33,0,446.666666666667,0.00482387434466561,0
"7857","2015-02-10 04:46:59",20.2,33,0,444,0.0048339082621864,0
"7858","2015-02-10 04:47:59",20.1666666666667,33,0,445.666666666667,0.00482387434466561,0
"7859","2015-02-10 04:49:00",20.1333333333333,33,0,445,0.00481385884010662,0
"7860","2015-02-10 04:50:00",20.1,33,0,444,0.00480386171918592,0
"7861","2015-02-10 04:51:00",20.1333333333333,33,0,446.666666666667,0.00481385884010662,0
"7862","2015-02-10 04:52:00",20.1,33,0,449.666666666667,0.00480386171918592,0
"7863","2015-02-10 04:53:00",20.1,33,0,451,0.00480386171918592,0
"7864","2015-02-10 04:53:59",20.15,33,0,448.5,0.00481886429259954,0
"7865","2015-02-10 04:54:59",20.1,33,0,446,0.00480386171918592,0
"7866","2015-02-10 04:56:00",20.2,33,0,446,0.0048339082621864,0
"7867","2015-02-10 04:57:00",20.1,33,0,447.333333333333,0.00480386171918592,0
"7868","2015-02-10 04:58:00",20.1,33,0,446,0.00480386171918592,0
"7869","2015-02-10 04:59:00",20.1,33,0,447,0.00480386171918592,0
"7870","2015-02-10 04:59:59",20.1333333333333,33,0,446.666666666667,0.00481385884010662,0
"7871","2015-02-10 05:00:59",20.2,33,0,450,0.0048339082621864,0
"7872","2015-02-10 05:02:00",20.15,33,0,446,0.00481886429259954,0
"7873","2015-02-10 05:03:00",20.1,33,0,442,0.00480386171918592,0
"7874","2015-02-10 05:04:00",20.175,33,0,449.333333333333,0.00482638109668428,0
"7875","2015-02-10 05:05:00",20.1,33,0,446.333333333333,0.00480386171918592,0
"7876","2015-02-10 05:06:00",20.1,33,0,444,0.00480386171918592,0
"7877","2015-02-10 05:06:59",20.2,33,0,445,0.0048339082621864,0
"7878","2015-02-10 05:08:00",20.15,33,0,444,0.00481886429259954,0
"7879","2015-02-10 05:09:00",20.1333333333333,33,0,447.666666666667,0.00481385884010662,0
"7880","2015-02-10 05:10:00",20.2,33,0,446,0.0048339082621864,0
"7881","2015-02-10 05:10:59",20.15,33,0,446.5,0.00481886429259954,0
"7882","2015-02-10 05:12:00",20.1,33,0,448,0.00480386171918592,0
"7883","2015-02-10 05:12:59",20.1,33,0,449,0.00480386171918592,0
"7884","2015-02-10 05:13:59",20.1,33,0,445,0.00480386171918592,0
"7885","2015-02-10 05:15:00",20.2,33,0,447.5,0.0048339082621864,0
"7886","2015-02-10 05:16:00",20.15,33,0,450,0.00481886429259954,0
"7887","2015-02-10 05:17:00",20.15,33,0,449.5,0.00481886429259954,0
"7888","2015-02-10 05:18:00",20.15,33,0,451.5,0.00481886429259954,0
"7889","2015-02-10 05:19:00",20.15,33,0,445.5,0.00481886429259954,0
"7890","2015-02-10 05:19:59",20.2,33,0,441,0.0048339082621864,0
"7891","2015-02-10 05:21:00",20.2,33,0,446,0.0048339082621864,0
"7892","2015-02-10 05:22:00",20.2,33,0,449,0.0048339082621864,0
"7893","2015-02-10 05:23:00",20.1,33,0,453,0.00480386171918592,0
"7894","2015-02-10 05:23:59",20.2,33,0,447,0.0048339082621864,0
"7895","2015-02-10 05:25:00",20.15,33,0,443.5,0.00481886429259954,0
"7896","2015-02-10 05:25:59",20.1,33,0,442,0.00480386171918592,0
"7897","2015-02-10 05:26:59",20.2,33,0,449,0.0048339082621864,0
"7898","2015-02-10 05:28:00",20.2,33,0,448,0.0048339082621864,0
"7899","2015-02-10 05:29:00",20.1333333333333,33,0,448.333333333333,0.00481385884010662,0
"7900","2015-02-10 05:30:00",20.1,33.03,0,451.333333333333,0.00480826262567247,0
"7901","2015-02-10 05:31:00",20.1,33,0,452.5,0.00480386171918592,0
"7902","2015-02-10 05:31:59",20.2,33,0,443,0.0048339082621864,0
"7903","2015-02-10 05:32:59",20.2,33,0,444,0.0048339082621864,0
"7904","2015-02-10 05:34:00",20.1,33.045,0,449,0.00481046310209051,0
"7905","2015-02-10 05:35:00",20.15,33.045,0,449.5,0.00482548645049419,0
"7906","2015-02-10 05:36:00",20.1,33,0,451.5,0.00480386171918592,0
"7907","2015-02-10 05:37:00",20.1,33,0,455.5,0.00480386171918592,0
"7908","2015-02-10 05:38:00",20.2,33.09,0,451,0.00484719438539044,0
"7909","2015-02-10 05:38:59",20.15,33.09,0,446,0.00483210874831264,0
"7910","2015-02-10 05:39:59",20.1,33.09,0,447.5,0.00481706462404567,0
"7911","2015-02-10 05:41:00",20.1,33.09,0,449.5,0.00481706462404567,0
"7912","2015-02-10 05:42:00",20.1333333333333,33.09,0,445.333333333333,0.00482708943258988,0
"7913","2015-02-10 05:43:00",20.15,33.09,0,446,0.00483210874831264,0
"7914","2015-02-10 05:44:00",20.125,33.09,0,444.75,0.00482458150327979,0
"7915","2015-02-10 05:44:59",20.1,33.09,0,447,0.00481706462404567,0
"7916","2015-02-10 05:45:59",20.2,33.09,0,448,0.00484719438539044,0
"7917","2015-02-10 05:47:00",20.1,33,0,443.5,0.00480386171918592,0
"7918","2015-02-10 05:48:00",20.1,33,0,444,0.00480386171918592,0
"7919","2015-02-10 05:49:00",20.15,33.045,0,444.5,0.00482548645049419,0
"7920","2015-02-10 05:50:00",20.1333333333333,33.06,0,443.5,0.00482267917303651,0
"7921","2015-02-10 05:51:00",20.1,33.09,0,441,0.00481706462404567,0
"7922","2015-02-10 05:51:59",20.1,33.09,0,446,0.00481706462404567,0
"7923","2015-02-10 05:53:00",20.2,33.09,0,450,0.00484719438539044,0
"7924","2015-02-10 05:54:00",20.15,33.09,0,451.5,0.00483210874831264,0
"7925","2015-02-10 05:55:00",20.1,33.09,0,448,0.00481706462404567,0
"7926","2015-02-10 05:55:59",20.1,33.09,0,447,0.00481706462404567,0
"7927","2015-02-10 05:57:00",20.1,33.09,0,449,0.00481706462404567,0
"7928","2015-02-10 05:57:59",20.1,33.09,0,447.5,0.00481706462404567,0
"7929","2015-02-10 05:58:59",20.1333333333333,33.09,0,448,0.00482708943258988,0
"7930","2015-02-10 06:00:00",20.2,33.09,0,446,0.00484719438539044,0
"7931","2015-02-10 06:01:00",20.1,33.09,0,445,0.00481706462404567,0
"7932","2015-02-10 06:02:00",20.1,33.09,0,445,0.00481706462404567,0
"7933","2015-02-10 06:03:00",20.15,33.09,0,446.5,0.00483210874831264,0
"7934","2015-02-10 06:04:00",20.1,33.09,0,447.5,0.00481706462404567,0
"7935","2015-02-10 06:04:59",20.1,33.09,0,445.5,0.00481706462404567,0
"7936","2015-02-10 06:06:00",20.1,33.09,0,449,0.00481706462404567,0
"7937","2015-02-10 06:07:00",20.1,33.09,0,449,0.00481706462404567,0
"7938","2015-02-10 06:08:00",20.1,33.09,0,449.5,0.00481706462404567,0
"7939","2015-02-10 06:08:59",20.1,33.09,0,448,0.00481706462404567,0
"7940","2015-02-10 06:10:00",20.1,33.09,0,447.333333333333,0.00481706462404567,0
"7941","2015-02-10 06:10:59",20.1,33.09,0,442.5,0.00481706462404567,0
"7942","2015-02-10 06:11:59",20.1,33.145,0,451,0.00482513333972025,0
"7943","2015-02-10 06:13:00",20.1,33.09,0,451,0.00481706462404567,0
"7944","2015-02-10 06:14:00",20.1,33.09,0,447,0.00481706462404567,0
"7945","2015-02-10 06:15:00",20.1,33.09,0,443.5,0.00481706462404567,0
"7946","2015-02-10 06:16:00",20.1,33.09,0,444,0.00481706462404567,0
"7947","2015-02-10 06:16:59",20.1,33.09,0,444,0.00481706462404567,0
"7948","2015-02-10 06:17:59",20.1,33.09,0,447.5,0.00481706462404567,0
"7949","2015-02-10 06:19:00",20.1,33.145,0,449,0.00482513333972025,0
"7950","2015-02-10 06:20:00",20.1,33.09,0,451,0.00481706462404567,0
"7951","2015-02-10 06:21:00",20.1,33.1633333333333,0,448.333333333333,0.00482782295777407,0
"7952","2015-02-10 06:22:00",20.1,33.2,0,441,0.00483320226312693,0
"7953","2015-02-10 06:23:00",20.1,33.09,0,445,0.00481706462404567,0
"7954","2015-02-10 06:23:59",20.1,33.09,0,444,0.00481706462404567,0
"7955","2015-02-10 06:24:59",20.1,33.09,0,450,0.00481706462404567,0
"7956","2015-02-10 06:26:00",20.1,33.09,0,454,0.00481706462404567,0
"7957","2015-02-10 06:27:00",20.2,33.09,0,456,0.00484719438539044,0
"7958","2015-02-10 06:28:00",20.1,33.09,0,448,0.00481706462404567,0
"7959","2015-02-10 06:29:00",20.1,33.1266666666667,0,448.333333333333,0.00482244374474778,0
"7960","2015-02-10 06:29:59",20.1,33.09,0,449,0.00481706462404567,0
"7961","2015-02-10 06:30:59",20.2,33.09,0,455,0.00484719438539044,0
"7962","2015-02-10 06:32:00",20.2,33.09,0,451.666666666667,0.00484719438539044,0
"7963","2015-02-10 06:33:00",20.15,33.145,0,454.666666666667,0.00484020285789497,0
"7964","2015-02-10 06:34:00",20.1,33.09,0,454,0.00481706462404567,0
"7965","2015-02-10 06:35:00",20.2,33.09,0,454,0.00484719438539044,0
"7966","2015-02-10 06:36:00",20.15,33.09,0,446,0.00483210874831264,0
"7967","2015-02-10 06:36:59",20.15,33.2,0,449,0.00484829717651399,0
"7968","2015-02-10 06:38:00",20.1333333333333,33.09,0,451,0.00482708943258988,0
"7969","2015-02-10 06:39:00",20.15,33.09,0,451,0.00483210874831264,0
"7970","2015-02-10 06:40:00",20.1,33.09,0,447.666666666667,0.00481706462404567,0
"7971","2015-02-10 06:40:59",20.1,33.09,0,451,0.00481706462404567,0
"7972","2015-02-10 06:42:00",20.1,33.09,0,452,0.00481706462404567,0
"7973","2015-02-10 06:42:59",20.2,33.09,0,452.5,0.00484719438539044,0
"7974","2015-02-10 06:43:59",20.1,33.09,0,454,0.00481706462404567,0
"7975","2015-02-10 06:45:00",20.2,33.09,0,453.5,0.00484719438539044,0
"7976","2015-02-10 06:46:00",20.2,33.045,0,451,0.00484055125338731,0
"7977","2015-02-10 06:47:00",20.2,33.09,0,454,0.00484719438539044,0
"7978","2015-02-10 06:48:00",20.2,33.09,0,453.5,0.00484719438539044,0
"7979","2015-02-10 06:49:00",20.245,33.09,0,453,0.00486080703432993,0
"7980","2015-02-10 06:49:59",20.2,33.09,0,449,0.00484719438539044,0
"7981","2015-02-10 06:51:00",20.29,33.09,0,445,0.00487445346169922,0
"7982","2015-02-10 06:52:00",20.2,33.06,0,447.333333333333,0.00484276561507678,0
"7983","2015-02-10 06:53:00",20.2,33.06,0,443.333333333333,0.00484276561507678,0
"7984","2015-02-10 06:53:59",20.23,33.03,0,450.666666666667,0.00484739155242702,0
"7985","2015-02-10 06:55:00",20.29,33.09,0,450,0.00487445346169922,0
"7986","2015-02-10 06:55:59",20.2675,33.0675,0,451,0.0048642903279587,0
"7987","2015-02-10 06:56:59",20.29,33.09,0,450.333333333333,0.00487445346169922,0
"7988","2015-02-10 06:58:00",20.29,33.09,0,447,0.00487445346169922,0
"7989","2015-02-10 06:59:00",20.29,33.09,0,449,0.00487445346169922,0
"7990","2015-02-10 07:00:00",20.29,33.09,0,452.5,0.00487445346169922,0
"7991","2015-02-10 07:01:00",20.26,33.06,0,452.333333333333,0.0048609065974677,0
"7992","2015-02-10 07:01:59",20.29,33.09,0,446,0.00487445346169922,0
"7993","2015-02-10 07:02:59",20.29,33.09,0,442,0.00487445346169922,0
"7994","2015-02-10 07:04:00",20.29,33.09,0,450,0.00487445346169922,0
"7995","2015-02-10 07:05:00",20.29,33.09,0,456.666666666667,0.00487445346169922,0
"7996","2015-02-10 07:06:00",20.29,33.045,0,453,0.00486777268072938,0
"7997","2015-02-10 07:07:00",20.29,33.09,0,451,0.00487445346169922,0
"7998","2015-02-10 07:08:00",20.29,33.09,0,449,0.00487445346169922,0
"7999","2015-02-10 07:08:59",20.245,33.045,0,446,0.00485414510157563,0
"8000","2015-02-10 07:09:59",20.29,33.09,0,447.666666666667,0.00487445346169922,0
"8001","2015-02-10 07:11:00",20.29,33.09,0,445.666666666667,0.00487445346169922,0
"8002","2015-02-10 07:12:00",20.29,33.09,0,452,0.00487445346169922,0
"8003","2015-02-10 07:13:00",20.29,33.045,0,447.5,0.00486777268072938,0
"8004","2015-02-10 07:14:00",20.245,33,0,448,0.00484748331041856,0
"8005","2015-02-10 07:14:59",20.29,33.09,0,447.666666666667,0.00487445346169922,0
"8006","2015-02-10 07:15:59",20.29,33.03,0,448.666666666667,0.00486554578538332,0
"8007","2015-02-10 07:17:00",20.29,33,0,446,0.00486109204215602,0
"8008","2015-02-10 07:18:00",20.29,33,0,450,0.00486109204215602,0
"8009","2015-02-10 07:19:00",20.29,33,0,456.5,0.00486109204215602,0
"8010","2015-02-10 07:20:00",20.29,33,0,452,0.00486109204215602,0
"8011","2015-02-10 07:21:00",20.29,33.045,0,450.5,0.00486777268072938,0
"8012","2015-02-10 07:21:59",20.29,33.03,0,453.333333333333,0.00486554578538332,0
"8013","2015-02-10 07:23:00",20.29,33,0,457,0.00486109204215602,0
"8014","2015-02-10 07:24:00",20.29,33,0,452.5,0.00486109204215602,0
"8015","2015-02-10 07:25:00",20.29,33,0,447.5,0.00486109204215602,0
"8016","2015-02-10 07:25:59",20.29,33,0,450,0.00486109204215602,0
"8017","2015-02-10 07:27:00",20.29,33,0,452.5,0.00486109204215602,0
"8018","2015-02-10 07:27:59",20.29,33,0,452,0.00486109204215602,0
"8019","2015-02-10 07:28:59",20.29,33,0,452.5,0.00486109204215602,0
"8020","2015-02-10 07:30:00",20.315,33.0225,0,455.5,0.00487201257705543,0
"8021","2015-02-10 07:31:00",20.29,33,0,455,0.00486109204215602,0
"8022","2015-02-10 07:32:00",20.29,33,0,452.5,0.00486109204215602,0
"8023","2015-02-10 07:33:00",20.29,33,0,453.5,0.00486109204215602,0
"8024","2015-02-10 07:34:00",20.29,33,0,454.666666666667,0.00486109204215602,0
"8025","2015-02-10 07:34:59",20.29,33,0,452.5,0.00486109204215602,0
"8026","2015-02-10 07:36:00",20.34,33,0,450.5,0.00487625244872327,0
"8027","2015-02-10 07:37:00",20.29,33,0,444,0.00486109204215602,0
"8028","2015-02-10 07:38:00",20.29,33.045,0,447.5,0.00486777268072938,0
"8029","2015-02-10 07:38:59",20.29,33,0,449,0.00486109204215602,0
"8030","2015-02-10 07:40:00",20.3233333333333,33,0,451,0.0048711943432678,0
"8031","2015-02-10 07:40:59",20.29,33,0,448.666666666667,0.00486109204215602,0
"8032","2015-02-10 07:41:59",20.29,33,0,445,0.00486109204215602,0
"8033","2015-02-10 07:43:00",20.29,33,0,448,0.00486109204215602,0
"8034","2015-02-10 07:44:00",20.29,33,0,451,0.00486109204215602,0
"8035","2015-02-10 07:45:00",20.34,33,0,452,0.00487625244872327,0
"8036","2015-02-10 07:46:00",20.39,33,0,454,0.00489145462900984,0
"8037","2015-02-10 07:46:59",20.34,33,0,453,0.00487625244872327,0
"8038","2015-02-10 07:47:59",20.29,33,0,453,0.00486109204215602,0
"8039","2015-02-10 07:49:00",20.29,33.09,0,453,0.00487445346169922,0
"8040","2015-02-10 07:50:00",20.39,33.045,0,453,0.00489817732118619,0
"8041","2015-02-10 07:51:00",20.29,33.045,0,449,0.00486777268072938,0
"8042","2015-02-10 07:52:00",20.29,33.045,0,449.5,0.00486777268072938,0
"8043","2015-02-10 07:53:00",20.29,33.09,0,451,0.00487445346169922,0
"8044","2015-02-10 07:53:59",20.29,33.09,0,454.333333333333,0.00487445346169922,0
"8045","2015-02-10 07:54:59",20.29,33.045,0,454,0.00486777268072938,0
"8046","2015-02-10 07:56:00",20.29,33,0,458,0.00486109204215602,0
"8047","2015-02-10 07:57:00",20.29,33.09,0,454,0.00487445346169922,0
"8048","2015-02-10 07:58:00",20.29,33.09,0,458.5,0.00487445346169922,0
"8049","2015-02-10 07:59:00",20.29,33.09,0,457.333333333333,0.00487445346169922,0
"8050","2015-02-10 07:59:59",20.29,33.09,0,455.5,0.00487445346169922,0
"8051","2015-02-10 08:00:59",20.29,33.09,0,451.5,0.00487445346169922,0
"8052","2015-02-10 08:02:00",20.29,33.09,0,453,0.00487445346169922,0
"8053","2015-02-10 08:03:00",20.29,33.09,0,453,0.00487445346169922,0
"8054","2015-02-10 08:04:00",20.29,33.09,0,452.666666666667,0.00487445346169922,0
"8055","2015-02-10 08:05:00",20.29,33.09,0,456,0.00487445346169922,0
"8056","2015-02-10 08:06:00",20.29,33.09,0,455.666666666667,0.00487445346169922,0
"8057","2015-02-10 08:06:59",20.34,33.09,0,453,0.00488965586389202,0
"8058","2015-02-10 08:08:00",20.29,33.09,0,453,0.00487445346169922,0
"8059","2015-02-10 08:09:00",20.29,33.09,0,452.5,0.00487445346169922,0
"8060","2015-02-10 08:10:00",20.29,33.09,0,449.5,0.00487445346169922,0
"8061","2015-02-10 08:10:59",20.29,33.09,0,453,0.00487445346169922,0
"8062","2015-02-10 08:12:00",20.29,33.09,0,456,0.00487445346169922,0
"8063","2015-02-10 08:12:59",20.29,33.09,0,452.333333333333,0.00487445346169922,0
"8064","2015-02-10 08:13:59",20.29,33.09,0,455.5,0.00487445346169922,0
"8065","2015-02-10 08:15:00",20.29,33.09,0,456.333333333333,0.00487445346169922,0
"8066","2015-02-10 08:16:00",20.39,33.09,0,448,0.00490490015755043,0
"8067","2015-02-10 08:17:00",20.29,33.09,0,450,0.00487445346169922,0
"8068","2015-02-10 08:18:00",20.29,33.09,0,449,0.00487445346169922,0
"8069","2015-02-10 08:19:00",20.29,33.09,0,449.5,0.00487445346169922,0
"8070","2015-02-10 08:19:59",20.29,33.2,0,454,0.00489078485912552,0
"8071","2015-02-10 08:21:00",20.29,33.1266666666667,0,450,0.00487989716629469,0
"8072","2015-02-10 08:22:00",20.29,33.2,0,449.666666666667,0.00489078485912552,0
"8073","2015-02-10 08:23:00",20.29,33.145,0,451.5,0.00488261905404695,0
"8074","2015-02-10 08:23:59",20.29,33.2,0,460,0.00489078485912552,0
"8075","2015-02-10 08:25:00",20.29,33.2,0,456.5,0.00489078485912552,0
"8076","2015-02-10 08:25:59",20.29,33.2,0,455.5,0.00489078485912552,0
"8077","2015-02-10 08:26:59",20.29,33.2,0,450,0.00489078485912552,0
"8078","2015-02-10 08:28:00",20.29,33.2,0,448,0.00489078485912552,0
"8079","2015-02-10 08:29:00",20.29,33.2,0,451.5,0.00489078485912552,0
"8080","2015-02-10 08:30:00",20.29,33.2,0,451.5,0.00489078485912552,0
"8081","2015-02-10 08:31:00",20.29,33.2,0,454.5,0.00489078485912552,0
"8082","2015-02-10 08:31:59",20.29,33.2,0,454.666666666667,0.00489078485912552,0
"8083","2015-02-10 08:32:59",20.29,33.2,0,451,0.00489078485912552,0
"8084","2015-02-10 08:34:00",20.29,33.2,0,451,0.00489078485912552,0
"8085","2015-02-10 08:35:00",20.29,33.2,0,455,0.00489078485912552,0
"8086","2015-02-10 08:36:00",20.29,33.2,0,458,0.00489078485912552,0
"8087","2015-02-10 08:37:00",20.315,33.2,232,460,0.0048984064784882,0
"8088","2015-02-10 08:38:00",20.3233333333333,33.23,419,456.666666666667,0.00490541284483592,1
"8089","2015-02-10 08:38:59",20.3233333333333,33.26,433,463,0.00490987640306294,1
"8090","2015-02-10 08:39:59",20.315,33.345,426,474.25,0.00491996934321247,0
"8091","2015-02-10 08:41:00",20.3566666666667,33.4,419,482.333333333333,0.0049409526584124,0
"8092","2015-02-10 08:42:00",20.365,33.4975,419,482.5,0.0049580629225364,1
"8093","2015-02-10 08:43:00",20.39,33.5,419,484.5,0.0049661593089812,1
"8094","2015-02-10 08:44:00",20.39,33.5,419,490.333333333333,0.0049661593089812,1
"8095","2015-02-10 08:44:59",20.39,33.5,409.666666666667,489.666666666667,0.0049661593089812,1
"8096","2015-02-10 08:45:59",20.4175,33.5225,405,487.25,0.00497803526961612,1
"8097","2015-02-10 08:47:00",20.4266666666667,33.56,405,494.333333333333,0.00498649261142709,1
"8098","2015-02-10 08:48:00",20.4175,33.5675,408,499,0.00498477124810134,1
"8099","2015-02-10 08:49:00",20.4633333333333,33.6633333333333,413,499,0.00501339593919012,1
"8100","2015-02-10 08:50:00",20.5,33.6725,404.5,494.5,0.00502622448496155,1
"8101","2015-02-10 08:51:00",20.5,33.7225,407.5,495.5,0.00503374828172461,1
"8102","2015-02-10 08:51:59",20.5,33.79,405,495.5,0.00504390569377061,1
"8103","2015-02-10 08:53:00",20.5,33.79,408,502.5,0.00504390569377061,1
"8104","2015-02-10 08:54:00",20.5,33.79,405,506.666666666667,0.00504390569377061,1
"8105","2015-02-10 08:55:00",20.55,33.79,405,508,0.00505961533348046,1
"8106","2015-02-10 08:55:59",20.6,33.8633333333333,405,509.5,0.00508647319424473,1
"8107","2015-02-10 08:57:00",20.575,33.925,405,516,0.00508789792183084,1
"8108","2015-02-10 08:57:59",20.6,33.8725,412,521.25,0.00508786134458237,1
"8109","2015-02-10 08:58:59",20.6,33.895,419,525.75,0.00509126864873998,1
"8110","2015-02-10 09:00:00",20.65,33.975,419,524.5,0.00511926793567655,1
"8111","2015-02-10 09:01:00",20.675,33.975,419,527.75,0.0051272263778175,1
"8112","2015-02-10 09:02:00",20.65,33.975,419,534.5,0.00511926793567655,1
"8113","2015-02-10 09:03:00",20.65,34.145,419,532,0.00514509499509892,1
"8114","2015-02-10 09:04:00",20.7,34.4175,419,568.75,0.00520263742441767,1
"8115","2015-02-10 09:04:59",20.7,34.09,419,556.666666666667,0.00515272157447504,1
"8116","2015-02-10 09:06:00",20.7,34.2966666666667,419,548,0.0051842197100333,1
"8117","2015-02-10 09:07:00",20.73,34.4666666666667,419,563.333333333333,0.00521985047405851,1
"8118","2015-02-10 09:08:00",20.745,34.5675,426,593.75,0.005240129644354,1
"8119","2015-02-10 09:08:59",20.7675,34.7175,422.5,600.75,0.00527042030609893,1
"8120","2015-02-10 09:10:00",20.79,35.09,426,623,0.00533490249866746,1
"8121","2015-02-10 09:10:59",20.79,34.9725,433,631,0.00531688570196619,1
"8122","2015-02-10 09:11:59",20.79,34.8266666666667,433,636,0.00529452586868443,1
"8123","2015-02-10 09:13:00",20.84,35.195,433,636.75,0.00536764050115774,1
"8124","2015-02-10 09:14:00",20.89,35.3,433,663,0.00540052618827497,1
"8125","2015-02-10 09:15:00",20.8566666666667,35.0966666666667,433,665.333333333333,0.00535805452550947,1
"8126","2015-02-10 09:16:00",20.89,35.32,433,669.5,0.00540361255833249,1
"8127","2015-02-10 09:16:59",20.9175,35.475,433,679.25,0.00543680242759036,1
"8128","2015-02-10 09:17:59",20.89,35.4,433,684.666666666667,0.00541595834222399,1
"8129","2015-02-10 09:19:00",20.9175,35.7175,433,706.25,0.005474294413411,1
"8130","2015-02-10 09:20:00",20.95875,35.68375,433,712.625,0.00548309006716284,1
"8131","2015-02-10 09:21:00",21,35.65,433,719,0.0054918905554738,1
"8132","2015-02-10 09:22:00",21,35.7,433,730.25,0.00549966117159867,1
"8133","2015-02-10 09:23:00",21,35.76,433,739,0.00550898616499498,1
"8134","2015-02-10 09:23:59",21,35.85,433,756.25,0.0055229741747557,1
"8135","2015-02-10 09:24:59",21,35.7,433,761,0.00549966117159867,1
"8136","2015-02-10 09:26:00",21.025,35.95,433,763,0.00554710988950315,1
"8137","2015-02-10 09:27:00",21,35.86,433,771.333333333333,0.00552452843655777,1
"8138","2015-02-10 09:28:00",21.05,36.05,433,780.25,0.00557130685771428,1
"8139","2015-02-10 09:29:00",21.05,36.0975,433,787.25,0.00557871353188273,1
"8140","2015-02-10 09:29:59",21.05,35.995,433,789.5,0.0055627309270867,1
"8141","2015-02-10 09:30:59",21.1,36.095,433,798.5,0.00559563901834568,1
"8142","2015-02-10 09:32:00",21.1,36.26,433,820.333333333333,0.00562144937350851,1
"8143","2015-02-10 09:33:00",21.1,36.2,447,821,0.00561206354418701,1