"date","Temperature","Humidity","Light","CO2","HumidityRatio","Occupancy"
"1",2015-02-11 14:48:00,21.76,31.1333333333333,437.333333333333,1029.66666666667,0.00502101089021385,1
"2",2015-02-11 14:49:00,21.79,31,437.333333333333,1000,0.00500858127480172,1
"3",2015-02-11 14:50:00,21.7675,31.1225,434,1003.75,0.0050215691326541,1
"4",2015-02-11 14:51:00,21.7675,31.1225,439,1009.5,0.0050215691326541,1
"5",2015-02-11 14:51:59,21.79,31.1333333333333,437.333333333333,1005.66666666667,0.00503029777867882,1
"6",2015-02-11 14:53:00,21.76,31.26,437.333333333333,1014.33333333333,0.00504160456530272,1
"7",2015-02-11 14:54:00,21.79,31.1975,434,1018.5,0.00504074938235223,1
"8",2015-02-11 14:55:00,21.79,31.3933333333333,437.333333333333,1018.66666666667,0.00507264928829298,1
"9",2015-02-11 14:55:59,21.79,31.3175,434,1022,0.00506029617368585,1
"10",2015-02-11 14:57:00,21.79,31.4633333333333,437.333333333333,1027.33333333333,0.00508405259531726,1
"11",2015-02-11 14:57:59,21.79,31.525,437.75,1047.75,0.00509409870941305,1
"12",2015-02-11 14:58:59,21.79,31.575,441.75,1049,0.00510224444363126,1
"13",2015-02-11 15:00:00,21.79,31.395,442,1061.5,0.00507292079078337,1
"14",2015-02-11 15:01:00,21.79,31.3925,441.75,1049,0.00507251353713595,1
"15",2015-02-11 15:02:00,21.79,31.5,441.5,1048,0.00509002592166009,1
"16",2015-02-11 15:03:00,21.815,31.5,438,1049.25,0.00509786935872823,1
"17",2015-02-11 15:04:00,21.815,31.4725,449.5,1051.25,0.0050933823938006,1
"18",2015-02-11 15:04:59,21.89,31.6,449.5,1060.5,0.0051378566839722,1
"19",2015-02-11 15:06:00,21.79,31.55,449.5,1059.5,0.00509817155006976,1
"20",2015-02-11 15:07:00,21.8233333333333,31.73,447.666666666667,1072,0.00513803548952273,1
"21",2015-02-11 15:08:00,21.865,31.7225,449.5,1072.33333333333,0.00515000712298489,1
"22",2015-02-11 15:08:59,21.89,31.745,449.5,1075.33333333333,0.00516162793287788,1
"23",2015-02-11 15:10:00,21.89,31.7675,449.5,1087,0.00516531673646147,1
"24",2015-02-11 15:10:59,21.89,31.7675,437.75,1083.25,0.00516531673646147,1
"25",2015-02-11 15:11:59,21.89,31.79,442.666666666667,1086.33333333333,0.00516900558343851,1
"26",2015-02-11 15:13:00,21.89,31.79,437.333333333333,1091,0.00516900558343851,1
"27",2015-02-11 15:14:00,21.89,31.89,439,1100,0.00518540098391904,1
"28",2015-02-11 15:15:00,21.89,31.89,444,1101,0.00518540098391904,1
"29",2015-02-11 15:16:00,21.89,31.865,444,1107,0.00518130205343558,1
"30",2015-02-11 15:16:59,21.89,31.79,444,1110,0.00516900558343851,1
"31",2015-02-11 15:17:59,21.89,31.865,444,1101.75,0.00518130205343558,1
"32",2015-02-11 15:19:00,21.89,31.73,444,1100,0.0051591687545959,1
"33",2015-02-11 15:20:00,21.89,31.7225,444,1092.75,0.00515793917268696,1
"34",2015-02-11 15:21:00,21.89,31.7,444,1092.5,0.00515425045588796,1
"35",2015-02-11 15:22:00,21.89,31.695,436.5,1094,0.00515343074693639,1
"36",2015-02-11 15:23:00,21.89,31.5666666666667,434,1085.66666666667,0.00513239228379069,1
"37",2015-02-11 15:23:59,21.89,31.55,436.5,1047,0.00512966011940923,0
"38",2015-02-11 15:24:59,21.89,31.36,434,1031,0.00509851512797734,0
"39",2015-02-11 15:26:00,21.89,31.125,432.75,977.5,0.00505999797020354,0
"40",2015-02-11 15:27:00,21.89,31.15,436.5,961.25,0.00506409531527447,1
"41",2015-02-11 15:28:00,21.89,31.0633333333333,434,948,0.00504989141462838,1
"42",2015-02-11 15:29:00,21.89,30.77,429,913.25,0.00500182144829266,1
"43",2015-02-11 15:29:59,21.89,30.7675,432.75,882.5,0.00500141179275406,1
"44",2015-02-11 15:30:59,21.89,30.945,429,884.5,0.00503049866628219,1
"45",2015-02-11 15:32:00,21.89,30.7925,429,899,0.00500550837222886,1
"46",2015-02-11 15:33:00,21.89,30.77,432.75,888.25,0.00500182144829266,1
"47",2015-02-11 15:34:00,21.89,30.795,436.5,878.5,0.00500591803312054,1
"48",2015-02-11 15:35:00,21.89,30.8175,429,891.25,0.00500960500523488,1
"49",2015-02-11 15:36:00,21.89,30.65,436.5,896.5,0.0049821585862417,1
"50",2015-02-11 15:36:59,21.89,30.7475,429,889.5,0.00499813456771599,1
"51",2015-02-11 15:38:00,21.89,30.7633333333333,429,887.333333333333,0.00500072903471261,1
"52",2015-02-11 15:39:00,21.89,30.77,429,893.5,0.00500182144829266,1
"53",2015-02-11 15:40:00,21.89,30.445,429,832.5,0.00494857071640284,1
"54",2015-02-11 15:40:59,21.89,30.5666666666667,429,829,0.00496850454649975,1
"55",2015-02-11 15:42:00,21.89,30.5,429,829.25,0.00495758174288195,1
"56",2015-02-11 15:42:59,21.89,30.575,429,850.5,0.00496986992371244,1
"57",2015-02-11 15:43:59,21.89,30.6,429,844,0.00497396609103204,1
"58",2015-02-11 15:45:00,21.89,30.55,429,840.25,0.00496577380991492,1
"59",2015-02-11 15:46:00,21.865,30.55,429,823.75,0.00495813961475943,1
"60",2015-02-11 15:47:00,21.89,30.6,429,824,0.00497396609103204,1
"61",2015-02-11 15:48:00,21.89,30.34,429,813,0.00493136856692414,1
"62",2015-02-11 15:49:00,21.89,30.3566666666667,429,802,0.00493409900381388,1
"63",2015-02-11 15:49:59,21.865,30.3925,429,810.75,0.00493237531114486,1
"64",2015-02-11 15:51:00,21.89,30.3566666666667,429,805.333333333333,0.00493409900381388,1
"65",2015-02-11 15:52:00,21.89,30.315,429,796.5,0.00492727295618295,1
"66",2015-02-11 15:53:00,21.89,30.2,429,795,0.00490843383598124,1
"67",2015-02-11 15:53:59,21.89,30.34,429,793.5,0.00493136856692414,1
"68",2015-02-11 15:55:00,21.89,30.295,429,790.5,0.0049239965061181,1
"69",2015-02-11 15:55:59,21.89,30.29,429,786.5,0.00492317739895294,1
"70",2015-02-11 15:56:59,21.89,30.39,429,794.333333333333,0.00493955994894424,1
"71",2015-02-11 15:58:00,21.89,30.365,429,795.5,0.00493546423117755,1
"72",2015-02-11 15:59:00,21.89,30.4266666666667,414,792.666666666667,0.00494556709847047,1
"73",2015-02-11 16:00:00,21.89,30.73,424,798,0.00499526702391059,1
"74",2015-02-11 16:01:00,21.89,30.4175,429,795.5,0.00494406530029668,1
"75",2015-02-11 16:01:59,21.89,30.39,429,797.75,0.00493955994894424,1
"76",2015-02-11 16:02:59,21.89,30.39,429,798,0.00493955994894424,1
"77",2015-02-11 16:04:00,21.89,30.445,429,802,0.00494857071640284,1
"78",2015-02-11 16:05:00,21.89,30.3566666666667,421.5,797.5,0.00493409900381388,1
"79",2015-02-11 16:06:00,21.89,30.3233333333333,429,791.5,0.00492863815381761,1
"80",2015-02-11 16:07:00,21.89,30.32,418.75,788.25,0.00492809207405026,1
"81",2015-02-11 16:08:00,21.89,30.39,429,792.25,0.00493955994894424,1
"82",2015-02-11 16:08:59,21.89,30.39,429,795.5,0.00493955994894424,1
"83",2015-02-11 16:09:59,21.89,30.365,429,793.5,0.00493546423117755,1
"84",2015-02-11 16:11:00,21.89,30.23,429,789.333333333333,0.00491334827992024,1
"85",2015-02-11 16:12:00,21.89,30.2,429,786,0.00490843383598124,1
"86",2015-02-11 16:13:00,21.89,30.0225,429,771.75,0.0048793582858461,1
"87",2015-02-11 16:14:00,21.89,29.96,429,760,0.0048691210580864,1
"88",2015-02-11 16:14:59,21.89,29.9175,429,756,0.00486215993419255,1
"89",2015-02-11 16:15:59,21.89,30.1,429,754,0.00489205291264047,1
"90",2015-02-11 16:17:00,21.89,30.15,416.5,759,0.00490024326730235,1
"91",2015-02-11 16:18:00,21.89,30.1333333333333,421.666666666667,756.666666666667,0.00489751312530247,1
"92",2015-02-11 16:19:00,21.89,30.47,438,764.25,0.00495266660541906,1
"93",2015-02-11 16:20:00,21.89,30.1666666666667,441,768,0.00490297343308189,1
"94",2015-02-11 16:21:00,21.89,30.075,438,770.25,0.0048879578155633,1
"95",2015-02-11 16:21:59,21.89,30.125,438,766.25,0.00489614806321981,1
"96",2015-02-11 16:23:00,21.89,30.175,438,767.75,0.00490433852488914,1
"97",2015-02-11 16:24:00,21.89,30.295,438,777,0.0049239965061181,1
"98",2015-02-11 16:25:00,21.89,30.2,441,775.333333333333,0.00490843383598124,1
"99",2015-02-11 16:25:59,21.89,30.2,436.333333333333,768,0.00490843383598124,1
"100",2015-02-11 16:27:00,21.865,30.15,438,766.75,0.00489271060254199,1
"101",2015-02-11 16:27:59,21.89,30.075,438,772.5,0.0048879578155633,1
"102",2015-02-11 16:28:59,21.89,30.0725,435.5,774.75,0.00488754830879816,1
"103",2015-02-11 16:30:00,21.89,30.03,435,766.333333333333,0.00488058677564648,1
"104",2015-02-11 16:31:00,21.89,29.9175,434.5,752,0.00486215993419255,1
"105",2015-02-11 16:32:00,21.89,30.1,430.5,754,0.00489205291264047,1
"106",2015-02-11 16:33:00,21.89,30.1,441,755,0.00489205291264047,1
"107",2015-02-11 16:34:00,21.89,30.075,431,763.25,0.0048879578155633,1
"108",2015-02-11 16:34:59,21.89,30.1975,425,769.5,0.00490802430246426,1
"109",2015-02-11 16:36:00,21.89,30.23,419,769.333333333333,0.00491334827992024,1
"110",2015-02-11 16:37:00,21.9175,30.5475,395.25,772.25,0.00497377310467557,1
"111",2015-02-11 16:38:00,21.9633333333333,30.7933333333333,426.666666666667,784.666666666667,0.00502828021278913,1
"112",2015-02-11 16:38:59,21.9725,30.2,424.75,784.25,0.00493340633293594,1
"113",2015-02-11 16:40:00,22,30.175,423.5,794.25,0.00493763206073067,1
"114",2015-02-11 16:40:59,21.945,30.245,423.5,791,0.00493246660701159,1
"115",2015-02-11 16:41:59,21.9266666666667,30.29,426.666666666667,791.333333333333,0.00493429603105484,1
"116",2015-02-11 16:43:00,21.9725,30.175,428.25,793.25,0.0049292900224207,1
"117",2015-02-11 16:44:00,21.89,30.245,433,787.5,0.00491580553078374,1
"118",2015-02-11 16:45:00,21.9266666666667,30.3566666666667,433,789,0.00494524249611813,1
"119",2015-02-11 16:46:00,21.945,30.1725,428.25,782.75,0.00492054950402857,1
"120",2015-02-11 16:46:59,21.9175,30.34,428.25,783.5,0.00493971944451338,1
"121",2015-02-11 16:47:59,21.9266666666667,30.29,426.666666666667,791,0.00493429603105484,1
"122",2015-02-11 16:49:00,21.9175,30.2925,428.25,786,0.00493192454865155,1
"123",2015-02-11 16:50:00,21.9175,30.27,433,786.5,0.00492823229721187,1
"124",2015-02-11 16:51:00,21.9266666666667,30.1966666666667,433,786.333333333333,0.00491897162213154,1
"125",2015-02-11 16:52:00,21.89,30.34,428.25,786.333333333333,0.00493136856692414,1
"126",2015-02-11 16:53:00,21.945,30.34,433,787.666666666667,0.00494808280707249,1
"127",2015-02-11 16:53:59,21.945,30.39,433,786.5,0.00495630217221916,1
"128",2015-02-11 16:54:59,21.89,30.365,433,791.75,0.00493546423117755,1
"129",2015-02-11 16:56:00,21.89,30.39,433,788,0.00493955994894424,1
"130",2015-02-11 16:57:00,21.9175,30.4725,433,797.75,0.00496146412590179,1
"131",2015-02-11 16:58:00,21.9175,30.39,433,801.75,0.00494792480746019,1
"132",2015-02-11 16:59:00,21.945,30.5,433,803.5,0.0049743855341721,1
"133",2015-02-11 16:59:59,21.89,30.4725,433,811,0.00495307619726414,1
"134",2015-02-11 17:00:59,21.89,30.4266666666667,433,803.666666666667,0.00494556709847047,1
"135",2015-02-11 17:02:00,21.9725,30.5,433,801.5,0.00498280627566165,1
"136",2015-02-11 17:03:00,21.945,30.5,433,804,0.0049743855341721,1
"137",2015-02-11 17:04:00,21.9725,30.4175,433,807,0.0049692205153566,1
"138",2015-02-11 17:05:00,21.945,30.3675,433,801.75,0.00495260343123349,1
"139",2015-02-11 17:06:00,21.9725,30.4725,433,796.25,0.00497827762347398,1
"140",2015-02-11 17:06:59,21.9266666666667,30.5333333333333,433,807,0.00497425247731314,1
"141",2015-02-11 17:08:00,21.9725,30.55,433,823.75,0.00499104035633918,1
"142",2015-02-11 17:09:00,21.89,30.4633333333333,433,818,0.00495157436311527,1
"143",2015-02-11 17:10:00,21.956,30.458,433,807.5,0.00497084293173824,1
"144",2015-02-11 17:10:59,21.9175,30.5,433,814,0.00496597736200092,1
"145",2015-02-11 17:12:00,21.9633333333333,30.39,433,804.25,0.00496189403797198,1
"146",2015-02-11 17:12:59,21.945,30.445,433,805,0.00496534372280247,1
"147",2015-02-11 17:13:59,21.945,30.3975,433,805.75,0.00495753509557926,1
"148",2015-02-11 17:15:00,21.945,30.3425,433,799.25,0.00494849377021143,1
"149",2015-02-11 17:16:00,22,30.445,433,797,0.00498216691274296,1
"150",2015-02-11 17:17:00,21.9725,30.4175,433,798.25,0.0049692205153566,1
"151",2015-02-11 17:18:00,22,30.2,433,784.5,0.00494175539235679,1
"152",2015-02-11 17:19:00,21.9266666666667,30.3266666666667,423.666666666667,780.666666666667,0.00494031653953569,1
"153",2015-02-11 17:19:59,21.9725,30.365,433,782.75,0.00496057533806915,1
"154",2015-02-11 17:21:00,21.89,30.39,426,787,0.00493955994894424,1
"155",2015-02-11 17:22:00,21.89,30.245,426,790.5,0.00491580553078374,1
"156",2015-02-11 17:23:00,21.89,30.3175,429.5,782.25,0.00492768251484905,1
"157",2015-02-11 17:23:59,21.89,30.1966666666667,423.666666666667,778,0.00490788779141084,1
"158",2015-02-11 17:25:00,21.89,30.2475,422.5,778,0.00491621507446711,1
"159",2015-02-11 17:25:59,21.89,30.1333333333333,428.333333333333,773.333333333333,0.00489751312530247,1
"160",2015-02-11 17:26:59,21.89,30.175,419,766.25,0.00490433852488914,1
"161",2015-02-11 17:28:00,21.89,30.125,419,756.25,0.00489614806321981,1
"162",2015-02-11 17:29:00,21.89,30.175,419,751.333333333333,0.00490433852488914,1
"163",2015-02-11 17:30:00,21.89,30.0333333333333,419,746.5,0.00488113277265885,1
"164",2015-02-11 17:31:00,21.89,29.8675,419,740.5,0.00485397057459965,1
"165",2015-02-11 17:31:59,21.84,29.84,419,735,0.00483456861993528,1
"166",2015-02-11 17:32:59,21.89,29.89,419,719,0.00485765575993721,1
"167",2015-02-11 17:34:00,21.815,29.84,419,718,0.00482713483512968,1
"168",2015-02-11 17:35:00,21.8233333333333,29.8566666666667,419,716,0.00483233010252681,1
"169",2015-02-11 17:36:00,21.84,29.84,419,712.25,0.00483456861993528,1
"170",2015-02-11 17:37:00,21.815,29.815,419,708.5,0.0048230592947544,1
"171",2015-02-11 17:38:00,21.84,29.795,419,702,0.00482722130108145,1
"172",2015-02-11 17:38:59,21.8233333333333,29.8233333333333,419,702,0.00482689320364354,1
"173",2015-02-11 17:39:59,21.815,29.7475,419,695.75,0.00481205560045731,1
"174",2015-02-11 17:41:00,21.79,29.73,419,686.666666666667,0.00480180695172817,1
"175",2015-02-11 17:42:00,21.815,29.55,419,679.75,0.00477986182481734,1
"176",2015-02-11 17:43:00,21.79,29.5,419,674,0.00476437421834314,1
"177",2015-02-11 17:44:00,21.79,29.3675,419,669.25,0.00474281173856628,1
"178",2015-02-11 17:44:59,21.79,29.745,419,667.5,0.00480424837225991,1
"179",2015-02-11 17:45:59,21.815,29.6725,419,679,0.00479982972655858,1
"180",2015-02-11 17:47:00,21.79,29.6,419,678,0.00478064877043622,1
"181",2015-02-11 17:48:00,21.84,29.55,419,674,0.0047872222532215,1
"182",2015-02-11 17:49:00,21.79,29.4725,419,666.5,0.00475989886468141,1
"183",2015-02-11 17:50:00,21.79,29.34,419,665.666666666667,0.00473833669282797,1
"184",2015-02-11 17:51:00,21.89,29.29,419,648.666666666667,0.00475939897688161,1
"185",2015-02-11 17:51:59,21.84,29.315,419,643.25,0.00474886061580987,1
"186",2015-02-11 17:53:00,21.89,29.29,419,635,0.00475939897688161,1
"187",2015-02-11 17:54:00,21.865,29.29,419,636.25,0.00475208445945421,1
"188",2015-02-11 17:55:00,21.89,29.34,419,636.25,0.00476758586563602,1
"189",2015-02-11 17:55:59,21.89,29.29,419,639,0.00475939897688161,1
"190",2015-02-11 17:57:00,21.8566666666667,29.4333333333333,419,640.333333333333,0.00477306969846789,1
"191",2015-02-11 17:57:59,21.89,29.2675,419,639.75,0.00475571494671863,1
"192",2015-02-11 17:58:59,21.89,29.245,419,638.5,0.00475203095986413,1
"193",2015-02-11 18:00:00,21.89,29.42,415.5,643.5,0.00478068533251944,1
"194",2015-02-11 18:01:00,21.89,29.7725,415,648,0.00483841138085258,1
"195",2015-02-11 18:02:00,21.89,29.7475,419,656.75,0.00483431698455686,1
"196",2015-02-11 18:03:00,21.89,29.4566666666667,419,655.666666666667,0.00478668943783764,1
"197",2015-02-11 18:04:00,21.89,29.2675,419,646.75,0.00475571494671863,1
"198",2015-02-11 18:04:59,21.89,29.29,419,643,0.00475939897688161,1
"199",2015-02-11 18:06:00,21.89,29.23,419,639,0.00474957499268768,1
"200",2015-02-11 18:07:00,21.89,29.2,419,633.5,0.00474466311607751,1
"201",2015-02-11 18:08:00,21.865,29.125,419,631,0.00472511107548626,1
"202",2015-02-11 18:08:59,21.89,29.125,419,626,0.00473238376137405,1
"203",2015-02-11 18:10:00,21.815,28.9725,419,614.75,0.00468574456449438,1
"204",2015-02-11 18:10:59,21.79,28.89,419,606,0.00466511774934596,1
"205",2015-02-11 18:11:59,21.8233333333333,28.8566666666667,419,603,0.00466926415276969,1
"206",2015-02-11 18:13:00,21.79,28.79,419,600.75,0.00464884919621899,1
"207",2015-02-11 18:14:00,21.79,28.695,419,601,0.00463339485311415,1
"208",2015-02-11 18:15:00,21.79,28.6333333333333,419,601.666666666667,0.00462336349452756,1
"209",2015-02-11 18:16:00,21.79,28.7225,419,597.25,0.00463786840035822,1
"210",2015-02-11 18:16:59,21.79,28.6475,419,596.5,0.00462566796740816,1
"211",2015-02-11 18:17:59,21.79,28.5333333333333,419,596.666666666667,0.00460709710922468,1
"212",2015-02-11 18:19:00,21.79,28.525,419,595.25,0.00460574161523633,1
"213",2015-02-11 18:20:00,21.79,28.42,419,588.5,0.0045886628934385,1
"214",2015-02-11 18:21:00,21.79,28.55,419,585,0.00460980811479494,1
"215",2015-02-11 18:22:00,21.7675,28.5,419,585.75,0.0045953065419468,1
"216",2015-02-11 18:23:00,21.7,28.445,412,584.5,0.00456735110467873,1
"217",2015-02-11 18:23:59,21.7,28.5,279.333333333333,585,0.00457624730784069,1
"218",2015-02-11 18:24:59,21.7,28.5666666666667,0,582,0.00458703092309197,0
"219",2015-02-11 18:26:00,21.7,28.76,0,578,0.00461830550644963,0
"220",2015-02-11 18:27:00,21.7,28.79,0,584,0.00462315873885162,0
"221",2015-02-11 18:28:00,21.7,28.79,0,586.5,0.00462315873885162,0
"222",2015-02-11 18:29:00,21.7,28.84,0,587.5,0.00463124762658534,0
"223",2015-02-11 18:29:59,21.7,28.86,0,586,0.00463448324015265,0
"224",2015-02-11 18:30:59,21.7,28.86,0,592.333333333333,0.00463448324015265,0
"225",2015-02-11 18:32:00,21.7,28.79,0,590,0.00462315873885162,0
"226",2015-02-11 18:33:00,21.6,28.895,0,590,0.00461164261320868,0
"227",2015-02-11 18:34:00,21.6333333333333,28.79,0,590.5,0.00460420963733684,0
"228",2015-02-11 18:35:00,21.6,28.73,0,593.5,0.00458511448684379,0
"229",2015-02-11 18:36:00,21.6,28.79,0,595,0.00459476081835653,0
"230",2015-02-11 18:36:59,21.6,28.79,0,594.666666666667,0.00459476081835653,0
"231",2015-02-11 18:38:00,21.55,28.79,0,593,0.00458061967899108,0
"232",2015-02-11 18:39:00,21.6,28.79,0,582.5,0.00459476081835653,0
"233",2015-02-11 18:40:00,21.6,28.79,0,579.5,0.00459476081835653,0
"234",2015-02-11 18:40:59,21.6,28.79,0,588,0.00459476081835653,0
"235",2015-02-11 18:42:00,21.5,28.84,0,596.5,0.00457450602730472,0
"236",2015-02-11 18:42:59,21.5,28.8233333333333,0,622.333333333333,0.00457184298425214,0
"237",2015-02-11 18:43:59,21.5,28.79,0,606,0.00456651696605658,0
"238",2015-02-11 18:45:00,21.5,29.6,0,605,0.00469596484633747,0
"239",2015-02-11 18:46:00,21.5,28.995,0,642.5,0.00459927341192726,0
"240",2015-02-11 18:47:00,21.39,29.015,0,604.25,0.00457133321177775,0
"241",2015-02-11 18:48:00,21.39,29.445,0,596,0.00463958534047274,0
"242",2015-02-11 18:49:00,21.39,29.2,0,612,0.00460069567733772,0
"243",2015-02-11 18:49:59,21.39,29.1,0,720.5,0.00458482373260557,0
"244",2015-02-11 18:51:00,21.3233333333333,29.33,0,1760,0.00460234373974201,0
"245",2015-02-11 18:52:00,21.29,29,0,1665,0.00454082327365664,0
"246",2015-02-11 18:53:00,21.29,29.03,0,1255.66666666667,0.00454555500550858,0
"247",2015-02-11 18:53:59,21.29,29.2,0,724,0.00457236950270718,0
"248",2015-02-11 18:55:00,21.29,29.1,0,619,0.00455659599110503,0
"249",2015-02-11 18:55:59,21.29,29.9,0,562.5,0.00468280632526691,0
"250",2015-02-11 18:56:59,21.29,29.9266666666667,0,582,0.00468701421209814,0
"251",2015-02-11 18:58:00,21.29,29.8,0,616,0.00466702725290859,0
"252",2015-02-11 18:59:00,21.245,29.55,0,648.5,0.00461473213121645,0
"253",2015-02-11 19:00:00,21.2,29.5,0,673,0.00459406856462562,0
"254",2015-02-11 19:01:00,21.2,30.1,0,608,0.00468821152431995,0
"255",2015-02-11 19:01:59,21.2,29.6,0,752,0.00460975709363184,0
"256",2015-02-11 19:02:59,21.2,30.45,0,621.5,0.00474314131602537,0
"257",2015-02-11 19:04:00,21.2,30,0,589.333333333333,0.00467251906656465,0
"258",2015-02-11 19:05:00,21.2,29.9,0,608.5,0.00465682739467722,0
"259",2015-02-11 19:06:00,21.2,29.945,0,620,0.00466388854977919,0
"260",2015-02-11 19:07:00,21.2,29.495,0,598.5,0.00459328415879708,0
"261",2015-02-11 19:08:00,21.2,29.64,0,640.5,0.00461603272520792,0
"262",2015-02-11 19:08:59,21.2,29.9633333333333,0,695,0.00466676536229439,0
"263",2015-02-11 19:09:59,21.2,29.89,0,670,0.00465525827070893,0
"264",2015-02-11 19:11:00,21.2,29.79,0,619,0.00463956746320798,0
"265",2015-02-11 19:12:00,21.2,29.76,0,571.666666666667,0.00463486037418044,0
"266",2015-02-11 19:13:00,21.2,29.995,0,533.5,0.00467173446430641,0
"267",2015-02-11 19:14:00,21.1666666666667,29.9966666666667,0,618.666666666667,0.00466237504730255,0
"268",2015-02-11 19:14:59,21.2,30.2,0,516,0.00470390476800215,0
"269",2015-02-11 19:15:59,21.15,31.05,0,515,0.00482238981986243,0
"270",2015-02-11 19:17:00,21.15,29.8,0,513.5,0.00462680762837323,0
"271",2015-02-11 19:18:00,21.15,29.645,0,520,0.00460256394184382,0
"272",2015-02-11 19:19:00,21.1,29.65,0,527.5,0.00458912915155477,0
"273",2015-02-11 19:20:00,21.1,29.45,0,526,0.0045579469742819,0
"274",2015-02-11 19:21:00,21.1,29.6633333333333,0,526.333333333333,0.00459120807372759,0
"275",2015-02-11 19:21:59,21.1,29.795,0,528,0.00461173817093849,0
"276",2015-02-11 19:23:00,21.1,29.89,0,524,0.00462655186142874,0
"277",2015-02-11 19:24:00,21.1,29.695,0,524.5,0.00459614556917648,0
"278",2015-02-11 19:25:00,21.1,29.8966666666667,0,521.333333333333,0.00462759144495691,0
"279",2015-02-11 19:25:59,21.1,29.995,0,524,0.00464292570267342,0
"280",2015-02-11 19:27:00,21.1,29.945,0,522.5,0.00463512852869522,0
"281",2015-02-11 19:27:59,21.1,29.79,0,526,0.00461095852241966,0
"282",2015-02-11 19:28:59,21.05,29.75,0,520,0.00459049484235374,0
"283",2015-02-11 19:30:00,21.1,30.29,0,526,0.00468893297910483,0
"284",2015-02-11 19:31:00,21.1,29.39,0,530,0.00454859292628501,0
"285",2015-02-11 19:32:00,21.1,29.6,0,529,0.00458133331626704,0
"286",2015-02-11 19:33:00,21.1,29.34,0,529,0.00454079809963765,0
"287",2015-02-11 19:34:00,21.1,29.745,0,527,0.00460394177305473,0
"288",2015-02-11 19:34:59,21.1,29.3933333333333,0,530,0.0045491125882909,0
"289",2015-02-11 19:36:00,21.1,30.05,0,526,0.00465150281816791,0
"290",2015-02-11 19:37:00,21.075,29.5,0,526,0.00455868478206748,0
"291",2015-02-11 19:38:00,21.1,29.5,0,526,0.00456574222763784,0
"292",2015-02-11 19:38:59,21.1,30.09,0,531.5,0.00465774086782293,0
"293",2015-02-11 19:40:00,21.1,30.1,0,534,0.00465930039964209,0
"294",2015-02-11 19:40:59,21,29.495,0,533,0.00453679550654645,0
"295",2015-02-11 19:41:59,21.1,29.445,0,521.333333333333,0.00455716745961438,0
"296",2015-02-11 19:43:00,21.1,29.645,0,523.5,0.00458834955929649,0
"297",2015-02-11 19:44:00,21.1,30.1,0,521,0.00465930039964209,0
"298",2015-02-11 19:45:00,21,29.945,0,522,0.00460652521443113,0
"299",2015-02-11 19:46:00,21.1,29.6,0,520,0.00458133331626704,0
"300",2015-02-11 19:46:59,21.025,30.1225,0,520.5,0.00464121308755847,0
"301",2015-02-11 19:47:59,21,30,0,520,0.00461504879873074,0
"302",2015-02-11 19:49:00,21,29.53,0,523.666666666667,0.00454221837168049,0
"303",2015-02-11 19:50:00,21,29.55,0,520,0.00454531719390439,0
"304",2015-02-11 19:51:00,21,29.195,0,524.5,0.0044903176557902,0
"305",2015-02-11 19:52:00,21,29.53,0,519.333333333333,0.00454221837168049,0
"306",2015-02-11 19:53:00,21,29.445,0,519,0.00452904871919258,0
"307",2015-02-11 19:53:59,21,30.1,0,520,0.00463054681883977,0
"308",2015-02-11 19:54:59,21,29.945,0,522.5,0.00460652521443113,0
"309",2015-02-11 19:56:00,21,29.8,0,527.5,0.00458405505820984,0
"310",2015-02-11 19:57:00,21,30.0666666666667,0,537,0.00462538072695717,0
"311",2015-02-11 19:58:00,21,29.7666666666667,0,542.333333333333,0.004578889732874,0
"312",2015-02-11 19:59:00,21,29.5,0,548,0.00453757019581831,0
"313",2015-02-11 19:59:59,21,29.995,0,545.5,0.00461427391784861,0
"314",2015-02-11 20:00:59,21,29.9266666666667,0,549.666666666667,0.00460368407119449,0
"315",2015-02-11 20:02:00,21,29.495,0,562,0.00453679550654645,0
"316",2015-02-11 20:03:00,21,29.5,0,583,0.00453757019581831,0
"317",2015-02-11 20:04:00,21,29.4475,0,552,0.00452943605401049,0
"318",2015-02-11 20:05:00,21,29.6966666666667,0,540,0.00456804282686637,0
"319",2015-02-11 20:06:00,21,29.445,0,527.333333333333,0.00452904871919258,0
"320",2015-02-11 20:06:59,21,29.4,0,523.333333333333,0.00452207677436432,0
"321",2015-02-11 20:08:00,21,29.495,0,517,0.00453679550654645,0
"322",2015-02-11 20:09:00,21,30.06,0,517.333333333333,0.00462434751880236,0
"323",2015-02-11 20:10:00,21,30,0,513,0.00461504879873074,0
"324",2015-02-11 20:10:59,21,29.995,0,511,0.00461427391784861,0
"325",2015-02-11 20:12:00,21,29.56,0,513,0.00454686661651124,0
"326",2015-02-11 20:12:59,21,29.35,0,513,0.00451433035098219,0
"327",2015-02-11 20:13:59,21,29.9,0,512.333333333333,0.00459955154520639,0
"328",2015-02-11 20:15:00,21,29.8,0,510.5,0.00458405505820984,0
"329",2015-02-11 20:16:00,20.9266666666667,29.5933333333333,0,512,0.00453140356716867,0
"330",2015-02-11 20:17:00,20.945,29.445,0,509,0.00451364879466593,0
"331",2015-02-11 20:18:00,20.945,29.6,0,502.5,0.00453758220823091,0
"332",2015-02-11 20:19:00,21,29.55,0,503,0.00454531719390439,0
"333",2015-02-11 20:19:59,21,29.6,0,502,0.00455306438357266,0
"334",2015-02-11 20:21:00,21,29.2,0,502,0.00449109223013001,0
"335",2015-02-11 20:22:00,21,29.23,0,500,0.00449573971639093,0
"336",2015-02-11 20:23:00,21,29.745,0,504,0.00457553231707361,0
"337",2015-02-11 20:23:59,21,29.245,0,506.5,0.00449806348537876,0
"338",2015-02-11 20:25:00,21,30.09,0,497,0.00462899698233093,0
"339",2015-02-11 20:25:59,20.9725,30.0475,0,493.5,0.00461454449617954,0
"340",2015-02-11 20:26:59,20.945,30.4,0,494.5,0.00466113858404688,0
"341",2015-02-11 20:28:00,20.9266666666667,30.0933333333333,0,499.666666666667,0.00460853204846124,0
"342",2015-02-11 20:29:00,20.9266666666667,29.83,0,498.333333333333,0.00456790868151425,0
"343",2015-02-11 20:30:00,20.89,30.29,0,498,0.00462834583303539,0
"344",2015-02-11 20:31:00,20.89,29.35,0,499,0.00448367740645792,0
"345",2015-02-11 20:31:59,20.89,29.7633333333333,0,501.666666666667,0.0045472822441782,0
"346",2015-02-11 20:32:59,20.945,30,0,499,0.00459935430525412,0
"347",2015-02-11 20:34:00,20.89,29.6175,0,492.25,0.00452483954672639,0
"348",2015-02-11 20:35:00,20.89,29.79,0,495,0.00455138622559595,0
"349",2015-02-11 20:36:00,20.89,29.92,0,492,0.00457139390494109,0
"350",2015-02-11 20:37:00,20.89,29.3,0,494.5,0.00447598414841847,0
"351",2015-02-11 20:38:00,20.89,29.5,0,499,0.00450675831431613,0
"352",2015-02-11 20:38:59,20.89,29.5933333333333,0,497.333333333333,0.00452112062643947,0
"353",2015-02-11 20:39:59,20.89,29.7,0,493,0.00453753550378,0
"354",2015-02-11 20:41:00,20.89,29.79,0,491.5,0.00455138622559595,0
"355",2015-02-11 20:42:00,20.89,29.7675,0,492,0.00454792348773076,0
"356",2015-02-11 20:43:00,20.89,29.495,0,492,0.00450598892332083,0
"357",2015-02-11 20:44:00,20.89,30.42,0,486,0.0046483584278666,0
"358",2015-02-11 20:44:59,20.89,29.6,0,488,0.00452214653107444,0
"359",2015-02-11 20:45:59,20.8566666666667,29.6266666666667,0,491.333333333333,0.00451690927640663,0
"360",2015-02-11 20:47:00,20.89,29.495,0,491,0.00450598892332083,0
"361",2015-02-11 20:48:00,20.89,29.35,0,491,0.00448367740645792,0
"362",2015-02-11 20:49:00,20.89,29.5,0,496,0.00450675831431613,0
"363",2015-02-11 20:50:00,20.89,29.29,0,500,0.00447444551948421,0
"364",2015-02-11 20:51:00,20.79,29.1666666666667,0,495.666666666667,0.0044279385473201,0
"365",2015-02-11 20:51:59,20.89,29.65,0,489,0.00452984092293033,0
"366",2015-02-11 20:53:00,20.89,29.65,0,489,0.00452984092293033,0
"367",2015-02-11 20:54:00,20.79,29.5,0,489,0.00447890795670226,0
"368",2015-02-11 20:55:00,20.8566666666667,29.5333333333333,0,495,0.00450257658237428,0
"369",2015-02-11 20:55:59,20.8233333333333,30.1266666666667,0,494,0.00458421917265433,0
"370",2015-02-11 20:57:00,20.79,29.2966666666667,0,495.5,0.00444781563042489,0
"371",2015-02-11 20:57:59,20.84,30.045,0,495,0.00457642762145289,0
"372",2015-02-11 20:58:59,20.79,29.545,0,493.5,0.00448578946242047,0
"373",2015-02-11 21:00:00,20.79,29.495,0,494,0.0044781433542877,0
"374",2015-02-11 21:01:00,20.79,29.29,0,496,0.00444679626214408,0
"375",2015-02-11 21:02:00,20.79,29.395,0,486,0.00446285169792195,0
"376",2015-02-11 21:03:00,20.79,30.25,0,485,0.0045936194592834,0
"377",2015-02-11 21:04:00,20.79,29.34,0,490,0.00445444160511457,0
"378",2015-02-11 21:04:59,20.79,29.3,0,488,0.00444832531580936,0
"379",2015-02-11 21:06:00,20.76,29.5633333333333,0,484.666666666667,0.00448024952733589,0
"380",2015-02-11 21:07:00,20.79,30.0966666666667,0,485.333333333333,0.00457016391371587,0
"381",2015-02-11 21:08:00,20.79,29.89,0,487.5,0.00453855269584072,0
"382",2015-02-11 21:08:59,20.79,29.89,0,493,0.00453855269584072,0
"383",2015-02-11 21:10:00,20.79,29.795,0,496.5,0.00452402280285655,0
"384",2015-02-11 21:10:59,20.79,30.05,0,490,0.00456302561796166,0
"385",2015-02-11 21:11:59,20.79,29.85,0,493.5,0.00453243476402249,0
"386",2015-02-11 21:13:00,20.79,29.45,0,489,0.00447126201654179,0
"387",2015-02-11 21:14:00,20.79,29.83,0,486.333333333333,0.00452937584291777,0
"388",2015-02-11 21:15:00,20.79,29.445,0,486.5,0.00447049743279047,0
"389",2015-02-11 21:16:00,20.79,29.39,0,486,0.00446208713469941,0
"390",2015-02-11 21:16:59,20.79,29.55,0,486,0.00448655408349896,0
"391",2015-02-11 21:17:59,20.79,29.39,0,486,0.00446208713469941,0
"392",2015-02-11 21:19:00,20.79,30.2,0,488,0.00458597071886192,0
"393",2015-02-11 21:20:00,20.79,29.7933333333333,0,489.333333333333,0.00452376789846859,0
"394",2015-02-11 21:21:00,20.79,29.39,0,488.5,0.00446208713469941,0
"395",2015-02-11 21:22:00,20.79,29.245,0,488,0.00443991561302027,0
"396",2015-02-11 21:23:00,20.79,29.05,0,493,0.00441010121334201,0
"397",2015-02-11 21:23:59,20.79,29.2475,0,489,0.0044402978673396,0
"398",2015-02-11 21:24:59,20.79,30.6,0,486,0.00464716587130211,0
"399",2015-02-11 21:26:00,20.79,29.79,0,486.666666666667,0.00452325809031493,0
"400",2015-02-11 21:27:00,20.745,29.545,0,490.5,0.00447328713715764,0
"401",2015-02-11 21:28:00,20.79,29.945,0,487.5,0.00454696504718207,0
"402",2015-02-11 21:29:00,20.79,30.045,0,488,0.00456226081020628,0
"403",2015-02-11 21:29:59,20.79,29.59,0,494,0.00449267111931899,0
"404",2015-02-11 21:30:59,20.79,29.495,0,492,0.0044781433542877,0
"405",2015-02-11 21:32:00,20.79,29.95,0,487.5,0.0045477298175966,0
"406",2015-02-11 21:33:00,20.79,29.795,0,489.5,0.00452402280285655,0
"407",2015-02-11 21:34:00,20.7,29.79,0,488,0.00449807411610544,0
"408",2015-02-11 21:35:00,20.7,29,0,488,0.00437795025812882,0
"409",2015-02-11 21:36:00,20.79,29.495,0,492,0.0044781433542877,0
"410",2015-02-11 21:36:59,20.79,29.33,0,488,0.00445291252159154,0
"411",2015-02-11 21:38:00,20.79,29.2,0,486,0.00443303511504357,0
"412",2015-02-11 21:39:00,20.79,29.84,0,489,0.00453090529973648,0
"413",2015-02-11 21:40:00,20.76,29.4266666666667,0,488.333333333333,0.00445938954469104,0
"414",2015-02-11 21:40:59,20.745,29.52,0,487.5,0.00446947479106151,0
"415",2015-02-11 21:42:00,20.79,29.5,0,489,0.00447890795670226,0
"416",2015-02-11 21:42:59,20.79,28.895,0,495,0.00438640461231233,0
"417",2015-02-11 21:43:59,20.7,29.145,0,492,0.00439999485635369,0
"418",2015-02-11 21:45:00,20.7225,29.67,0,488.75,0.00448608316563041,0
"419",2015-02-11 21:46:00,20.7,29.3566666666667,0,491,0.00443217768796195,0
"420",2015-02-11 21:47:00,20.745,29.39,0,492.5,0.0044496513392958,0
"421",2015-02-11 21:48:00,20.745,29.29,0,486,0.00443440338391366,0
"422",2015-02-11 21:49:00,20.7,29.39,0,495,0.0044372461518178,0
"423",2015-02-11 21:49:59,20.7,29.34,0,494.5,0.00442964348679036,0
"424",2015-02-11 21:51:00,20.7,28.65,0,495,0.00432474555120397,0
"425",2015-02-11 21:52:00,20.7,28.9,0,496,0.00436274799094705,0
"426",2015-02-11 21:53:00,20.7,29.6,0,490.5,0.00446917936020743,0
"427",2015-02-11 21:53:59,20.7,29.695,0,492,0.00448362640498455,0
"428",2015-02-11 21:55:00,20.7,28.645,0,485,0.00432398554944471,0
"429",2015-02-11 21:55:59,20.7,29.2633333333333,0,490.333333333333,0.00441798642548738,0
"430",2015-02-11 21:56:59,20.7,29.29,0,489,0.00442204100629797,0
"431",2015-02-11 21:58:00,20.7,29.9966666666667,0,490,0.00452950652627233,0
"432",2015-02-11 21:59:00,20.7,29.4966666666667,0,493.333333333333,0.00445346578733109,0
"433",2015-02-11 22:00:00,20.7,29.2,0,488,0.00440835700641855,0
"434",2015-02-11 22:01:00,20.7,29.13,0,490.666666666667,0.0043977143087196,0
"435",2015-02-11 22:01:59,20.7,28.7225,0,489,0.00433576578398378,0
"436",2015-02-11 22:02:59,20.7,29.0266666666667,0,487,0.00438200432067456,0
"437",2015-02-11 22:04:00,20.7,29.545,0,490.5,0.0044608155861957,0
"438",2015-02-11 22:05:00,20.7,28.895,0,494,0.00436198789695838,0
"439",2015-02-11 22:06:00,20.7,28.895,0,494.5,0.00436198789695838,0
"440",2015-02-11 22:07:00,20.7,29.195,0,486,0.00440759680173243,0
"441",2015-02-11 22:08:00,20.7,29.4,0,488.5,0.00443876670696809,0
"442",2015-02-11 22:08:59,20.7,29.945,0,489.5,0.00452164812804414,0
"443",2015-02-11 22:09:59,20.7,29.445,0,491.5,0.00444560929649399,0
"444",2015-02-11 22:11:00,20.7,29.195,0,489,0.00440759680173243,0
"445",2015-02-11 22:12:00,20.7,29.09,0,491.5,0.00439163292954454,0
"446",2015-02-11 22:13:00,20.7,29.3,0,489,0.00442356148763397,0
"447",2015-02-11 22:14:00,20.7,28.995,0,492.5,0.00437719012724369,0
"448",2015-02-11 22:14:59,20.7,29.045,0,491,0.00438479151911604,0
"449",2015-02-11 22:15:59,20.7,29.35,0,485,0.00443116400503283,0
"450",2015-02-11 22:17:00,20.7,28.745,0,488,0.0043391859350781,0
"451",2015-02-11 22:18:00,20.7,28.495,0,489.5,0.00430118635429052,0
"452",2015-02-11 22:19:00,20.7,28.56,0,486.333333333333,0.00431106580172756,0
"453",2015-02-11 22:20:00,20.7,28.2,0,487,0.00425635277897133,0
"454",2015-02-11 22:21:00,20.6,28,0,487,0.00419981916413007,0
"455",2015-02-11 22:21:59,20.7,28.8,0,491.5,0.00434754646166901,0
"456",2015-02-11 22:23:00,20.7,28.29,0,487,0.00427003013846627,0
"457",2015-02-11 22:24:00,20.6333333333333,28.9966666666667,0,487,0.00435937022173279,0
"458",2015-02-11 22:25:00,20.6,28.195,0,488,0.00422926678050432,0
"459",2015-02-11 22:25:59,20.6,28.33,0,486.333333333333,0.00424965521432269,0
"460",2015-02-11 22:27:00,20.6,28.4,0,486,0.00426022751748929,0
"461",2015-02-11 22:27:59,20.6,28.1,0,487,0.00421492015989576,0
"462",2015-02-11 22:28:59,20.6,28.495,0,497,0.00427457621418519,0
"463",2015-02-11 22:30:00,20.6,29,0,498,0.00435086190375414,0
"464",2015-02-11 22:31:00,20.6,28.945,0,497,0.00434255265953035,0
"465",2015-02-11 22:32:00,20.6,28.79,0,496.5,0.00431913688461813,0
"466",2015-02-11 22:33:00,20.6,28.0333333333333,0,487,0.00420485274846104,0
"467",2015-02-11 22:34:00,20.5,27.995,0,486.5,0.0041730700279078,0
"468",2015-02-11 22:34:59,20.5,27.895,0,491.5,0.00415806389481231,0
"469",2015-02-11 22:36:00,20.5,28.59,0,489,0.00426237139346761,0
"470",2015-02-11 22:37:00,20.5333333333333,28.0233333333333,0,488,0.00418597964610078,0
"471",2015-02-11 22:38:00,20.5,27.79,0,487,0.00414230822912348,0
"472",2015-02-11 22:38:59,20.5,27.79,0,488,0.00414230822912348,0
"473",2015-02-11 22:40:00,20.55,28.195,0,488.5,0.00421615767952661,0
"474",2015-02-11 22:40:59,20.5,28.0966666666667,0,495,0.00418832700057701,0
"475",2015-02-11 22:41:59,20.5,27.9633333333333,0,499.333333333333,0.00416831800794196,0
"476",2015-02-11 22:43:00,20.55,28.1,0,499,0.00420185582630295,0
"477",2015-02-11 22:44:00,20.55,28.245,0,489,0.00422368523309845,0
"478",2015-02-11 22:45:00,20.55,28.195,0,489.5,0.00421615767952661,0
"479",2015-02-11 22:46:00,20.5,27.79,0,486,0.00414230822912348,0
"480",2015-02-11 22:46:59,20.5,28.0966666666667,0,490.333333333333,0.00418832700057701,0
"481",2015-02-11 22:47:59,20.5,27.7,0,488,0.00412880400389045,0
"482",2015-02-11 22:49:00,20.5,28.16,0,484.666666666667,0.00419783172005139,0
"483",2015-02-11 22:50:00,20.5,27.73,0,491.666666666667,0.00413330534757872,0
"484",2015-02-11 22:51:00,20.5,28.7,0,492,0.00427888367947334,0
"485",2015-02-11 22:52:00,20.5,28.445,0,488.5,0.00424060652859284,0
"486",2015-02-11 22:53:00,20.5333333333333,28,0,489.333333333333,0.00418247079752938,0
"487",2015-02-11 22:53:59,20.6,27.9,0,490,0.00418471889665931,0
"488",2015-02-11 22:54:59,20.55,27.6,0,491.5,0.00412659368043955,0
"489",2015-02-11 22:56:00,20.55,28.04,0,493.5,0.00419282341347972,0
"490",2015-02-11 22:57:00,20.5,28.895,0,491,0.00430815759927824,0
"491",2015-02-11 22:58:00,20.5,28.195,0,498.5,0.00420308445197078,0
"492",2015-02-11 22:59:00,20.5,28.145,0,486,0.00419558057620488,0
"493",2015-02-11 22:59:59,20.5666666666667,29.03,0,489.333333333333,0.00434638836093714,0
"494",2015-02-11 23:00:59,20.6,28.1,0,488,0.00421492015989576,0
"495",2015-02-11 23:02:00,20.6,27.95,0,489.5,0.00419226893936112,0
"496",2015-02-11 23:03:00,20.6,27.84,0,488,0.0041756590857365,0
"497",2015-02-11 23:04:00,20.6,28.4,0,493.5,0.00426022751748929,0
"498",2015-02-11 23:05:00,20.6,27.995,0,497.5,0.00419906413345997,0
"499",2015-02-11 23:06:00,20.65,28.495,0,496.5,0.00428786306497355,0
"500",2015-02-11 23:06:59,20.6,28,0,493,0.00419981916413007,0
"501",2015-02-11 23:08:00,20.6,28.29,0,492,0.00424361405849179,0
"502",2015-02-11 23:09:00,20.6,27.84,0,491.5,0.0041756590857365,0
"503",2015-02-11 23:10:00,20.6,27.7633333333333,0,494,0.00416408304216839,0
"504",2015-02-11 23:10:59,20.6,27.745,0,493,0.00416131492124927,0
"505",2015-02-11 23:12:00,20.6,27.945,0,492,0.00419151392689803,0
"506",2015-02-11 23:12:59,20.6,27.945,0,493.5,0.00419151392689803,0
"507",2015-02-11 23:13:59,20.6,28.1,0,497,0.00421492015989576,0
"508",2015-02-11 23:15:00,20.6,28.29,0,499,0.00424361405849179,0
"509",2015-02-11 23:16:00,20.6,27.695,0,501,0.00415376562495391,0
"510",2015-02-11 23:17:00,20.6,28.1475,0,498.25,0.0042220933880305,0
"511",2015-02-11 23:18:00,20.6,28.29,0,498,0.00424361405849179,0
"512",2015-02-11 23:19:00,20.6,28.03,0,498,0.00420434938638641,0
"513",2015-02-11 23:19:59,20.6,27.53,0,495,0.00412885423867154,0
"514",2015-02-11 23:21:00,20.6,27.7,0,493,0.00415452054639183,0
"515",2015-02-11 23:22:00,20.6,27.995,0,494.5,0.00419906413345997,0
"516",2015-02-11 23:23:00,20.6,27.295,0,495,0.00409337780724628,0
"517",2015-02-11 23:23:59,20.6,27.495,0,494.5,0.00412357026004226,0
"518",2015-02-11 23:25:00,20.7,27.79,0,500,0.0041940523670117,0
"519",2015-02-11 23:25:59,20.65,27.59,0,499.5,0.00415077193344933,0
"520",2015-02-11 23:26:59,20.6,27.5633333333333,0,497.666666666667,0.00413388668218732,0
"521",2015-02-11 23:28:00,20.65,27.95,0,489.5,0.00420529823296916,0
"522",2015-02-11 23:29:00,20.6,27.4,0,490,0.00410922848188558,0
"523",2015-02-11 23:30:00,20.6,27.79,0,493,0.00416810944355923,0
"524",2015-02-11 23:31:00,20.6,27.445,0,497.5,0.00411602187384888,0
"525",2015-02-11 23:31:59,20.6,27.79,0,503,0.00416810944355923,0
"526",2015-02-11 23:32:59,20.6,28.5,0,502,0.00427533142696163,0
"527",2015-02-11 23:34:00,20.6,27.3633333333333,0,497.666666666667,0.00410369323446587,0
"528",2015-02-11 23:35:00,20.6,27,0,498,0.00404884925400269,0
"529",2015-02-11 23:36:00,20.6,27.2,0,499,0.00407903741219696,0
"530",2015-02-11 23:37:00,20.65,27.34,0,495.5,0.00411291203409566,0
"531",2015-02-11 23:38:00,20.7,27.65,0,497.5,0.00417278189443148,0
"532",2015-02-11 23:38:59,20.65,27.695,0,497,0.0041666744565622,0
"533",2015-02-11 23:39:59,20.6,27.53,0,495.666666666667,0.00412885423867154,0
"534",2015-02-11 23:41:00,20.6,27.2266666666667,0,495.666666666667,0.00408306271992658,0
"535",2015-02-11 23:42:00,20.6,27.79,0,498,0.00416810944355923,0
"536",2015-02-11 23:43:00,20.6333333333333,27.0966666666667,0,497,0.00407185352319128,0
"537",2015-02-11 23:44:00,20.6,26.84,0,498,0.00402470082344019,0
"538",2015-02-11 23:44:59,20.6,26.8966666666667,0,500,0.00403325317953688,0
"539",2015-02-11 23:45:59,20.6,27.195,0,497,0.00407828267276002,0
"540",2015-02-11 23:47:00,20.6,27.745,0,499,0.00416131492124927,0
"541",2015-02-11 23:48:00,20.6,27.5666666666667,0,499.333333333333,0.00413438993098815,0
"542",2015-02-11 23:49:00,20.55,27.495,0,498.5,0.00411079092824493,0
"543",2015-02-11 23:50:00,20.55,27.445,0,502.5,0.00410326608851558,0
"544",2015-02-11 23:51:00,20.6,26.895,0,501,0.00403300163631638,0
"545",2015-02-11 23:51:59,20.55,27.55,0,499,0.00411906846086061,0
"546",2015-02-11 23:53:00,20.6,27.245,0,504.5,0.00408583014901599,0
"547",2015-02-11 23:54:00,20.6,27.4966666666667,0,508,0.00412382187604991,0
"548",2015-02-11 23:55:00,20.5666666666667,27.0933333333333,0,501.333333333333,0.00405453939756185,0
"549",2015-02-11 23:55:59,20.55,26.995,0,502.5,0.0040355506693481,0
"550",2015-02-11 23:57:00,20.6,27.04,0,502,0.00405488665274221,0
"551",2015-02-11 23:57:59,20.6,27.04,0,504.666666666667,0.00405488665274221,0
"552",2015-02-11 23:58:59,20.6,27.245,0,506.5,0.00408583014901599,0
"553",2015-02-12 00:00:00,20.6,26.65,0,508,0.00399602698167932,0
"554",2015-02-12 00:01:00,20.55,26.85,0,505.5,0.00401373437664451,0
"555",2015-02-12 00:02:00,20.6,26.8,0,502.333333333333,0.00401866400688162,0
"556",2015-02-12 00:03:00,20.6,27.1666666666667,0,500,0.00407400585032218,0
"557",2015-02-12 00:04:00,20.6,26.89,0,498,0.00403224700786772,0
"558",2015-02-12 00:04:59,20.55,27.39,0,503,0.00409498897371864,0
"559",2015-02-12 00:06:00,20.6,26.9966666666667,0,502.333333333333,0.00404834614269721,0
"560",2015-02-12 00:07:00,20.6,27.3633333333333,0,500.333333333333,0.00410369323446587,0
"561",2015-02-12 00:08:00,20.6,26.7,0,499,0.00400357247484196,0
"562",2015-02-12 00:08:59,20.6,26.4966666666667,0,507.666666666667,0.00397288860350841,0
"563",2015-02-12 00:10:00,20.6,27,0,504,0.00404884925400269,0
"564",2015-02-12 00:10:59,20.6,26.89,0,505,0.00403224700786772,0
"565",2015-02-12 00:11:59,20.6,26.5,0,505,0.00397339159354124,0
"566",2015-02-12 00:13:00,20.55,26.795,0,506.5,0.0040054596288896,0
"567",2015-02-12 00:14:00,20.6,26.7633333333333,0,506,0.00401313036064676,0
"568",2015-02-12 00:15:00,20.6,26.5,0,505,0.00397339159354124,0
"569",2015-02-12 00:16:00,20.6,27.15,0,504,0.00407149009971225,0
"570",2015-02-12 00:16:59,20.6,26.85,0,509,0.0040262100457718,0
"571",2015-02-12 00:17:59,20.6,26.7933333333333,0,505.666666666667,0.00401765788210782,0
"572",2015-02-12 00:19:00,20.6,27.145,0,508,0.00407073537847179,0
"573",2015-02-12 00:20:00,20.6,27.2,0,506,0.00407903741219696,0
"574",2015-02-12 00:21:00,20.5666666666667,27.1566666666667,0,499,0.00406407920992429,0
"575",2015-02-12 00:22:00,20.575,27.0425,0,504.666666666667,0.00404897655441915,0
"576",2015-02-12 00:23:00,20.6,26.84,0,508.666666666667,0.00402470082344019,0
"577",2015-02-12 00:23:59,20.6,26.6,0,510.5,0.0039884816704127,0
"578",2015-02-12 00:24:59,20.6,26.65,0,506,0.00399602698167932,0
"579",2015-02-12 00:26:00,20.55,26.79,0,504,0.00400470738994098,0
"580",2015-02-12 00:27:00,20.6,26.545,0,506,0.00398018203810149,0
"581",2015-02-12 00:28:00,20.6,26.395,0,507,0.00395754779580271,0
"582",2015-02-12 00:29:00,20.6,26.8,0,508.5,0.00401866400688162,0
"583",2015-02-12 00:29:59,20.6,26.73,0,510.333333333333,0.00400809985805237,0
"584",2015-02-12 00:30:59,20.6,26.89,0,508,0.00403224700786772,0
"585",2015-02-12 00:32:00,20.6,26.65,0,502,0.00399602698167932,0
"586",2015-02-12 00:33:00,20.6,26.5675,0,511,0.00398357731562803,0
"587",2015-02-12 00:34:00,20.6,27,0,514,0.00404884925400269,0
"588",2015-02-12 00:35:00,20.6,27.245,0,508,0.00408583014901599,0
"589",2015-02-12 00:36:00,20.6,26.59,0,506.5,0.00398697262998632,0
"590",2015-02-12 00:36:59,20.6,26.89,0,508,0.00403224700786772,0
"591",2015-02-12 00:38:00,20.6,26.6,0,510.333333333333,0.0039884816704127,0
"592",2015-02-12 00:39:00,20.6,26.2,0,507,0.0039281257277475,0
"593",2015-02-12 00:40:00,20.6,26.15,0,511.5,0.00392058205324917,0
"594",2015-02-12 00:40:59,20.6,26.79,0,512,0.00401715482093368,0
"595",2015-02-12 00:42:00,20.6,26.77,0,515.25,0.0040141364708675,0
"596",2015-02-12 00:42:59,20.6,26.245,0,514,0.0039349151902663,0
"597",2015-02-12 00:43:59,20.6,26.7,0,513,0.00400357247484196,0
"598",2015-02-12 00:45:00,20.6666666666667,26.26,0,516,0.00395349447018001,0
"599",2015-02-12 00:46:00,20.65,26.35,0,516,0.0039630317850545,0
"600",2015-02-12 00:47:00,20.7,26.7,0,510,0.00402848470749634,0
"601",2015-02-12 00:48:00,20.7,26.7,0,510,0.00402848470749634,0
"602",2015-02-12 00:49:00,20.65,26.245,0,510.5,0.00394713960380338,0
"603",2015-02-12 00:49:59,20.6,27,0,516,0.00404884925400269,0
"604",2015-02-12 00:51:00,20.6,26.295,0,520,0.00394245921026025,0
"605",2015-02-12 00:52:00,20.6,26.545,0,518.666666666667,0.00398018203810149,0
"606",2015-02-12 00:53:00,20.6,26,0,516.5,0.0038979521207095,0
"607",2015-02-12 00:53:59,20.6,26,0,518,0.0038979521207095,0
"608",2015-02-12 00:55:00,20.65,26,0,516.5,0.00391006098551608,0
"609",2015-02-12 00:55:59,20.6,26.2,0,511,0.0039281257277475,0
"610",2015-02-12 00:56:59,20.65,26.445,0,509.5,0.0039774111206015,0
"611",2015-02-12 00:58:00,20.6666666666667,26.3,0,521,0.00395955488419174,0
"612",2015-02-12 00:59:00,20.65,26.245,0,513.333333333333,0.00394713960380338,0
"613",2015-02-12 01:00:00,20.6,26.195,0,518,0.00392737135211512,0
"614",2015-02-12 01:01:00,20.6,26.495,0,521,0.00397263710879512,0
"615",2015-02-12 01:01:59,20.6,26.3,0,516.5,0.00394321362226125,0
"616",2015-02-12 01:02:59,20.6,26.0966666666667,0,514,0.00391253566753483,0
"617",2015-02-12 01:04:00,20.6,26.1,0,518,0.00391303856058111,0
"618",2015-02-12 01:05:00,20.6,27,0,517,0.00404884925400269,0
"619",2015-02-12 01:06:00,20.6,26.2933333333333,0,519,0.00394220773999736,0
"620",2015-02-12 01:07:00,20.6,26.55,0,521.5,0.00398093654103554,0
"621",2015-02-12 01:08:00,20.6,26.56,0,525.666666666667,0.00398244555236013,0
"622",2015-02-12 01:08:59,20.6,26.1,0,524,0.00391303856058111,0
"623",2015-02-12 01:09:59,20.6,25.7,0,522,0.00385269716433744,0
"624",2015-02-12 01:11:00,20.6,25.79,0,523,0.00386627296408967,0
"625",2015-02-12 01:12:00,20.6,26.245,0,521.5,0.0039349151902663,0
"626",2015-02-12 01:13:00,20.6,26.145,0,524.5,0.00391982769580011,0
"627",2015-02-12 01:14:00,20.6,26.39,0,526,0.00395679334924909,0
"628",2015-02-12 01:14:59,20.6,26.2,0,526,0.0039281257277475,0
"629",2015-02-12 01:15:59,20.6,26.15,0,524.5,0.00392058205324917,0
"630",2015-02-12 01:17:00,20.6,26.3,0,527.75,0.00394321362226125,0
"631",2015-02-12 01:18:00,20.6,25.945,0,528,0.00388965488877046,0
"632",2015-02-12 01:19:00,20.7,26,0,522,0.00392220301282748,0
"633",2015-02-12 01:20:00,20.6,25.945,0,526.5,0.00388965488877046,0
"634",2015-02-12 01:21:00,20.6,25.8,0,532,0.00386778142264025,0
"635",2015-02-12 01:21:59,20.6,26.295,0,534.5,0.00394245921026025,0
"636",2015-02-12 01:23:00,20.6,26.09,0,531,0.00391152988386656,0
"637",2015-02-12 01:24:00,20.6,25.85,0,535,0.00387532382446475,0
"638",2015-02-12 01:25:00,20.55,25.6,0,533.5,0.00382572592266322,0
"639",2015-02-12 01:25:59,20.6,26.1,0,533,0.00391303856058111,0
"640",2015-02-12 01:27:00,20.6,26.045,0,530,0.00390474092865236,0
"641",2015-02-12 01:27:59,20.6,25.6633333333333,0,532,0.00384716645180423,0
"642",2015-02-12 01:28:59,20.6,25.7633333333333,0,532.666666666667,0.00386225044350331,0
"643",2015-02-12 01:30:00,20.6,25.6,0,534.5,0.00383761363311907,0
"644",2015-02-12 01:31:00,20.7,25.7,0,537,0.00387666476140182,0
"645",2015-02-12 01:32:00,20.7,25.8666666666667,0,539,0.00390196297189333,0
"646",2015-02-12 01:33:00,20.6666666666667,25.8333333333333,0,543,0.00388885735516638,0
"647",2015-02-12 01:34:00,20.6,26.1666666666667,0,542.666666666667,0.00392309659121159,0
"648",2015-02-12 01:34:59,20.7,26.5,0,542,0.0039981148262085,0
"649",2015-02-12 01:36:00,20.6,25.995,0,535.5,0.00389719781780647,0
"650",2015-02-12 01:37:00,20.6,26.0633333333333,0,539.333333333333,0.0039075067815173,0
"651",2015-02-12 01:38:00,20.6,26.29,0,540,0.00394170480007774,0
"652",2015-02-12 01:38:59,20.6,25.745,0,540,0.00385948499059386,0
"653",2015-02-12 01:40:00,20.6,25.8633333333333,0,541.666666666667,0.00387733516232013,0
"654",2015-02-12 01:40:59,20.6,25.495,0,543,0.00382177670780691,0
"655",2015-02-12 01:41:59,20.6,25.75,0,545.5,0.0038602392026,0
"656",2015-02-12 01:43:00,20.6,25.895,0,544.5,0.00388211214153777,0
"657",2015-02-12 01:44:00,20.6,25.79,0,543,0.00386627296408967,0
"658",2015-02-12 01:45:00,20.6,25.825,0,545,0.00387155260082905,0
"659",2015-02-12 01:46:00,20.6,26.445,0,546,0.00396509236136438,0
"660",2015-02-12 01:46:59,20.6,25.95,0,541.5,0.0038904091734928,0
"661",2015-02-12 01:47:59,20.6,25.6,0,536,0.00383761363311907,0
"662",2015-02-12 01:49:00,20.55,25.445,0,536.5,0.00380242074378942,0
"663",2015-02-12 01:50:00,20.5,25.5,0,549,0.00379888177542341,0
"664",2015-02-12 01:51:00,20.5,26.045,0,551.5,0.00388058010777968,0
"665",2015-02-12 01:52:00,20.5,25.895,0,551.5,0.00385809220072338,0
"666",2015-02-12 01:53:00,20.55,25.645,0,557,0.00383249226746207,0
"667",2015-02-12 01:53:59,20.5,25.445,0,554.5,0.00379063817440314,0
"668",2015-02-12 01:54:59,20.5,25.29,0,552,0.00376740737633744,0
"669",2015-02-12 01:56:00,20.6,25.6,0,549,0.00383761363311907,0
"670",2015-02-12 01:57:00,20.55,25.1,0,544,0.00375055415705833,0
"671",2015-02-12 01:58:00,20.6,25.445,0,544.5,0.00381423559650832,0
"672",2015-02-12 01:59:00,20.6,25.2,0,549,0.0037772867780388,0
"673",2015-02-12 01:59:59,20.6,25.29,0,547.5,0.00379085930639592,0
"674",2015-02-12 02:00:59,20.6,25.5966666666667,0,548.333333333333,0.00383711086126653,0
"675",2015-02-12 02:02:00,20.6,25.89,0,549,0.00388135787681343,0
"676",2015-02-12 02:03:00,20.6,25.245,0,549,0.00378407296862427,0
"677",2015-02-12 02:04:00,20.6,25.1,0,558,0.00376220688145424,0
"678",2015-02-12 02:05:00,20.6,25.3966666666667,0,555,0.0038069460283381,0
"679",2015-02-12 02:06:00,20.6,25.85,0,555.5,0.00387532382446475,0
"680",2015-02-12 02:06:59,20.6,25.445,0,546.5,0.00381423559650832,0
"681",2015-02-12 02:08:00,20.7,26.1,0,544,0.00393738390259364,0
"682",2015-02-12 02:09:00,20.6,25.84,0,546.5,0.00387381532955679,0
"683",2015-02-12 02:10:00,20.5,25.79,0,548,0.00384235162726924,0
"684",2015-02-12 02:10:59,20.6,25.56,0,550,0.0038315804242036,0
"685",2015-02-12 02:12:00,20.6,25.495,0,552.333333333333,0.00382177670780691,0
"686",2015-02-12 02:12:59,20.6,25.195,0,552,0.00377653276594799,0
"687",2015-02-12 02:13:59,20.6,25.395,0,549.5,0.00380669466694733,0
"688",2015-02-12 02:15:00,20.6,25.495,0,549.5,0.00382177670780691,0
"689",2015-02-12 02:16:00,20.6,25.195,0,553,0.00377653276594799,0
"690",2015-02-12 02:17:00,20.5666666666667,25.4633333333333,0,554,0.00380911474293669,0
"691",2015-02-12 02:18:00,20.6,25.35,0,551.5,0.00379990798572266,0
"692",2015-02-12 02:19:00,20.6,25.2725,0,553.5,0.00378822015755026,0
"693",2015-02-12 02:19:59,20.6,25.3933333333333,0,552.333333333333,0.00380644330575848,0
"694",2015-02-12 02:21:00,20.6,25.5666666666667,0,549,0.00383258595094486,0
"695",2015-02-12 02:22:00,20.6,25,0,550,0.0037471277116388,0
"696",2015-02-12 02:23:00,20.6,25.2966666666667,0,549.333333333333,0.00379186470228768,0
"697",2015-02-12 02:23:59,20.6,25.245,0,547.5,0.00378407296862427,0
"698",2015-02-12 02:25:00,20.6,25.245,0,545.5,0.00378407296862427,0
"699",2015-02-12 02:25:59,20.6,25.5,0,543.666666666667,0.00382253082893259,0
"700",2015-02-12 02:26:59,20.6,25.53,0,551,0.00382705559385332,0
"701",2015-02-12 02:28:00,20.6,25.195,0,552.5,0.00377653276594799,0
"702",2015-02-12 02:29:00,20.6,25.195,0,554.5,0.00377653276594799,0
"703",2015-02-12 02:30:00,20.6,25.14,0,553,0.00376823875287283,0
"704",2015-02-12 02:31:00,20.6,25.1,0,555,0.00376220688145424,0
"705",2015-02-12 02:31:59,20.6,25.29,0,555,0.00379085930639592,0
"706",2015-02-12 02:32:59,20.6,24.945,0,560,0.0037388344780066,0
"707",2015-02-12 02:34:00,20.6,25.2666666666667,0,553,0.00378734044621507,0
"708",2015-02-12 02:35:00,20.6,25.1,0,553.333333333333,0.00376220688145424,0
"709",2015-02-12 02:36:00,20.6,25.395,0,554.5,0.00380669466694733,0
"710",2015-02-12 02:37:00,20.575,25.1475,0,558,0.00376352822837397,0
"711",2015-02-12 02:38:00,20.6,24.89,0,555,0.00373054146419743,0
"712",2015-02-12 02:38:59,20.6,25.05,0,556,0.00375466720570366,0
"713",2015-02-12 02:39:59,20.6,25.695,0,552,0.0038519429705087,0
"714",2015-02-12 02:41:00,20.6,25.05,0,557,0.00375466720570366,0
"715",2015-02-12 02:42:00,20.5,25.29,0,555,0.00376740737633744,0
"716",2015-02-12 02:43:00,20.6,25.745,0,561.5,0.00385948499059386,0
"717",2015-02-12 02:44:00,20.6,25.445,0,561.5,0.00381423559650832,0
"718",2015-02-12 02:44:59,20.6,25.05,0,563,0.00375466720570366,0
"719",2015-02-12 02:45:59,20.6,25.03,0,559.666666666667,0.0037516513862758,0
"720",2015-02-12 02:47:00,20.6,25.6,0,555,0.00383761363311907,0
"721",2015-02-12 02:48:00,20.6,25.2,0,555,0.0037772867780388,0
"722",2015-02-12 02:49:00,20.6,25.4,0,557,0.00380744875172542,0
"723",2015-02-12 02:50:00,20.6,25.195,0,551.5,0.00377653276594799,0
"724",2015-02-12 02:51:00,20.6,25.39,0,546.5,0.00380594058398654,0
"725",2015-02-12 02:51:59,20.6,25.55,0,553.5,0.00383007214015013,0
"726",2015-02-12 02:53:00,20.55,25.395,0,550,0.00379490331441264,0
"727",2015-02-12 02:54:00,20.6,24.79,0,546,0.00371546382042611,0
"728",2015-02-12 02:55:00,20.6,25.05,0,553.5,0.00375466720570366,0
"729",2015-02-12 02:55:59,20.6,24.745,0,554,0.00370867911778745,0
"730",2015-02-12 02:57:00,20.6,25.395,0,550,0.00380669466694733,0
"731",2015-02-12 02:57:59,20.6,26.1,0,552,0.00391303856058111,0
"732",2015-02-12 02:58:59,20.6,25.09,0,546,0.00376069893176895,0
"733",2015-02-12 03:00:00,20.6,24.65,0,554,0.00369435633983301,0
"734",2015-02-12 03:01:00,20.6,24.6,0,561,0.00368681829901744,0
"735",2015-02-12 03:02:00,20.6,24.745,0,559,0.00370867911778745,0
"736",2015-02-12 03:03:00,20.6,24.545,0,559,0.00367852666389879,0
"737",2015-02-12 03:04:00,20.7,25,0,552,0.00377043460545993,0
"738",2015-02-12 03:04:59,20.6,24.995,0,552,0.00374637377222477,0
"739",2015-02-12 03:06:00,20.6,24.63,0,555.666666666667,0.00369134110171117,0
"740",2015-02-12 03:07:00,20.6,24.6,0,556,0.00368681829901744,0
"741",2015-02-12 03:08:00,20.6,24.895,0,559,0.00373129536546035,0
"742",2015-02-12 03:08:59,20.6,25.395,0,557.5,0.00380669466694733,0
"743",2015-02-12 03:10:00,20.6,24.9266666666667,0,560.666666666667,0.00373607011564586,0
"744",2015-02-12 03:10:59,20.6,25,0,561,0.0037471277116388,0
"745",2015-02-12 03:11:59,20.6,24.84,0,564.5,0.0037230025514827,0
"746",2015-02-12 03:13:00,20.625,24.6725,0,575.75,0.00370348622028537,0
"747",2015-02-12 03:14:00,20.6,24.6,0,579,0.00368681829901744,0
"748",2015-02-12 03:15:00,20.6,24.39,0,579,0.00365516051087822,0
"749",2015-02-12 03:16:00,20.6333333333333,24.6633333333333,0,573.666666666667,0.00370401565174561,0
"750",2015-02-12 03:16:59,20.6,25.29,0,579,0.00379085930639592,0
"751",2015-02-12 03:17:59,20.6,25.33,0,579.666666666667,0.00379689173020495,0
"752",2015-02-12 03:19:00,20.6,24.795,0,576,0.00371621768535734,0
"753",2015-02-12 03:20:00,20.6,24.945,0,579,0.0037388344780066,0
"754",2015-02-12 03:21:00,20.7,24.55,0,579,0.00370216283122505,0
"755",2015-02-12 03:22:00,20.7,24.6,0,575,0.00370974784825709,0
"756",2015-02-12 03:23:00,20.6,24.495,0,570,0.00367098900449153,0
"757",2015-02-12 03:23:59,20.6,24.39,0,578,0.00365516051087822,0
"758",2015-02-12 03:24:59,20.6,24.495,0,579,0.00367098900449153,0
"759",2015-02-12 03:26:00,20.6,24.995,0,576.5,0.00374637377222477,0
"760",2015-02-12 03:27:00,20.6,24.945,0,573.5,0.0037388344780066,0
"761",2015-02-12 03:28:00,20.6,24.59,0,574.5,0.00368531071264973,0
"762",2015-02-12 03:29:00,20.6,24.2,0,579,0.00362652051049971,0
"763",2015-02-12 03:29:59,20.6,24.5566666666667,0,579.333333333333,0.00368028547722659,0
"764",2015-02-12 03:30:59,20.6,25.29,0,582,0.00379085930639592,0
"765",2015-02-12 03:32:00,20.6,24.6,0,587,0.00368681829901744,0
"766",2015-02-12 03:33:00,20.6,25.15,0,598,0.0037697467388971,0
"767",2015-02-12 03:34:00,20.6,24.6633333333333,0,604.666666666667,0.00369636651472605,0
"768",2015-02-12 03:35:00,20.6,24.6,0,610,0.00368681829901744,0
"769",2015-02-12 03:36:00,20.6,24.5233333333333,0,609.333333333333,0.00367526032252387,0
"770",2015-02-12 03:36:59,20.6,24.2,0,610,0.00362652051049971,0
"771",2015-02-12 03:38:00,20.6,24.34,0,610,0.00364762341444938,0
"772",2015-02-12 03:39:00,20.6,24.445,0,613,0.00366345152669711,0
"773",2015-02-12 03:40:00,20.6,24.245,0,616,0.00363330343151646,0
"774",2015-02-12 03:40:59,20.625,24.595,0,662.25,0.00369178397099612,0
"775",2015-02-12 03:42:00,20.65,24.245,0,700.5,0.0036445853863553,0
"776",2015-02-12 03:42:59,20.6333333333333,24.2666666666667,0,955.666666666667,0.00364409400888887,0
"777",2015-02-12 03:43:59,20.7,24.29,0,965,0.00366272370686086,0
"778",2015-02-12 03:45:00,20.6,24.55,0,740,0.00367928043982848,0
"779",2015-02-12 03:46:00,20.7,24.395,0,626.5,0.00367865044703527,0
"780",2015-02-12 03:47:00,20.7,24.395,0,592.5,0.00367865044703527,0
"781",2015-02-12 03:48:00,20.7,24.1,0,588,0.00363390595231418,0
"782",2015-02-12 03:49:00,20.7,24.3966666666667,0,586.666666666667,0.00367890325897238,0
"783",2015-02-12 03:49:59,20.7,24.495,0,594,0.00369381952488583,0
"784",2015-02-12 03:51:00,20.7,24.6,0,591,0.00370974784825709,0
"785",2015-02-12 03:52:00,20.6,24.445,0,596.5,0.00366345152669711,0
"786",2015-02-12 03:53:00,20.6,24.34,0,607,0.00364762341444938,0
"787",2015-02-12 03:53:59,20.6,24.195,0,609.5,0.00362576686168775,0
"788",2015-02-12 03:55:00,20.6,24.5266666666667,0,599.333333333333,0.00367576283436178,0
"789",2015-02-12 03:55:59,20.6333333333333,24.8633333333333,0,599,0.0037342325976096,0
"790",2015-02-12 03:56:59,20.65,24.145,0,602,0.00362946535294305,0
"791",2015-02-12 03:58:00,20.65,24.05,0,600.5,0.00361510199810381,0
"792",2015-02-12 03:59:00,20.65,24.645,0,593,0.00370507282904349,0
"793",2015-02-12 04:00:00,20.7,24.15,0,586.5,0.00364148931455096,0
"794",2015-02-12 04:01:00,20.7,24.84,0,587.5,0.00374615849001089,0
"795",2015-02-12 04:01:59,20.6,24.045,0,584,0.00360315824161611,0
"796",2015-02-12 04:02:59,20.6,24.6,0,593,0.00368681829901744,0
"797",2015-02-12 04:04:00,20.6,24.42,0,578.25,0.00365968285590265,0
"798",2015-02-12 04:05:00,20.6,24.35,0,582.5,0.00364913081920754,0
"799",2015-02-12 04:06:00,20.6,24.8,0,584,0.00371697155210509,0
"800",2015-02-12 04:07:00,20.6,24.83,0,571.666666666667,0.00372149479073894,0
"801",2015-02-12 04:08:00,20.6,24.6,0,570,0.00368681829901744,0
"802",2015-02-12 04:08:59,20.6,24.34,0,577,0.00364762341444938,0
"803",2015-02-12 04:09:59,20.6,24.9,0,573,0.00373204926853992,0
"804",2015-02-12 04:11:00,20.6,24.6,0,572,0.00368681829901744,0
"805",2015-02-12 04:12:00,20.6,24.245,0,568.5,0.00363330343151646,0
"806",2015-02-12 04:13:00,20.6,24.45,0,568.5,0.00366420526630416,0
"807",2015-02-12 04:14:00,20.6,24.795,0,564.5,0.00371621768535734,0
"808",2015-02-12 04:14:59,20.6,24.195,0,567.5,0.00362576686168775,0
"809",2015-02-12 04:15:59,20.6,24.2,0,569,0.00362652051049971,0
"810",2015-02-12 04:17:00,20.6,24.1633333333333,0,564.666666666667,0.00362099379471047,0
"811",2015-02-12 04:18:00,20.6,23.84,0,568.5,0.00357226243666501,0
"812",2015-02-12 04:19:00,20.6,23.89,0,566,0.00357979771746426,0
"813",2015-02-12 04:20:00,20.6,24.4966666666667,0,562,0.00367124025687909,0
"814",2015-02-12 04:21:00,20.65,24.445,0,558.5,0.00367482764578557,0
"815",2015-02-12 04:21:59,20.6,24.295,0,559,0.00364084018292519,0
"816",2015-02-12 04:23:00,20.6,24.3,0,560.5,0.00364159386805321,0
"817",2015-02-12 04:24:00,20.6,24.79,0,555,0.00371546382042611,0
"818",2015-02-12 04:25:00,20.6,24.245,0,556,0.00363330343151646,0
"819",2015-02-12 04:25:59,20.6,24.495,0,559,0.00367098900449153,0
"820",2015-02-12 04:27:00,20.6,23.895,0,558,0.00358055125552842,0
"821",2015-02-12 04:27:59,20.65,23.79,0,557,0.00357579513607266,0
"822",2015-02-12 04:28:59,20.6,23.745,0,561,0.00355794590324754,0
"823",2015-02-12 04:30:00,20.7,23.7,0,557,0.00357324567183612,0
"824",2015-02-12 04:31:00,20.7,23.7,0,558,0.00357324567183612,0
"825",2015-02-12 04:32:00,20.6,24.35,0,548,0.00364913081920754,0
"826",2015-02-12 04:33:00,20.6,23.945,0,558,0.00358808673601481,0
"827",2015-02-12 04:34:00,20.6,24.045,0,552.5,0.00360315824161611,0
"828",2015-02-12 04:34:59,20.6,23.9975,0,554.25,0.00359599918590877,0
"829",2015-02-12 04:36:00,20.6,23.6,0,556,0.00353609561556703,0
"830",2015-02-12 04:37:00,20.6,24,0,556,0.00359637597422955,0
"831",2015-02-12 04:38:00,20.65,24.25,0,550,0.00364534140721031,0
"832",2015-02-12 04:38:59,20.6,24.39,0,547,0.00365516051087822,0
"833",2015-02-12 04:40:00,20.6,24.245,0,551,0.00363330343151646,0
"834",2015-02-12 04:40:59,20.6,24.16,0,553.333333333333,0.00362049137084425,0
"835",2015-02-12 04:41:59,20.6,23.995,0,553.5,0.00359562239804185,0
"836",2015-02-12 04:43:00,20.6,23.89,0,554,0.00357979771746426,0
"837",2015-02-12 04:44:00,20.6,23.7,0,556.5,0.00355116461612913,0
"838",2015-02-12 04:45:00,20.6,23.9333333333333,0,560.333333333333,0.00358632844099709,0
"839",2015-02-12 04:46:00,20.6,23.7,0,556,0.00355116461612913,0
"840",2015-02-12 04:46:59,20.6,23.8,0,560.5,0.00356623434272527,0
"841",2015-02-12 04:47:59,20.6,23.9,0,558,0.00358130479540791,0
"842",2015-02-12 04:49:00,20.6,23.745,0,556.5,0.00355794590324754,0
"843",2015-02-12 04:50:00,20.6,23.89,0,560,0.00357979771746426,0
"844",2015-02-12 04:51:00,20.6,24.39,0,557,0.00365516051087822,0
"845",2015-02-12 04:52:00,20.6,23.7,0,555,0.00355116461612913,0
"846",2015-02-12 04:53:00,20.6,23.55,0,565,0.00352856138753235,0
"847",2015-02-12 04:53:59,20.6,23.995,0,559.5,0.00359562239804185,0
"848",2015-02-12 04:54:59,20.6,24.79,0,556,0.00371546382042611,0
"849",2015-02-12 04:56:00,20.6,23.65,0,556.5,0.0035436300250971,0
"850",2015-02-12 04:57:00,20.6,24.1966666666667,0,558,0.00362601807775665,0
"851",2015-02-12 04:58:00,20.6,24.2,0,560,0.00362652051049971,0
"852",2015-02-12 04:59:00,20.6,24.35,0,566,0.00364913081920754,0
"853",2015-02-12 04:59:59,20.6,23.995,0,559,0.00359562239804185,0
"854",2015-02-12 05:00:59,20.6,24.045,0,560.333333333333,0.00360315824161611,0
"855",2015-02-12 05:02:00,20.6,23.795,0,560,0.00356548083915134,0
"856",2015-02-12 05:03:00,20.6,23.5,0,559,0.0035210273409865,0
"857",2015-02-12 05:04:00,20.55,23.39,0,559.5,0.00349360315378382,0
"858",2015-02-12 05:05:00,20.6,23.545,0,560,0.00352780797471087,0
"859",2015-02-12 05:06:00,20.6,23.945,0,563.5,0.00358808673601481,0
"860",2015-02-12 05:06:59,20.55,24.4,0,563.5,0.00364534401869875,0
"861",2015-02-12 05:08:00,20.5333333333333,24.03,0,561,0.00358603726119597,0
"862",2015-02-12 05:09:00,20.55,24.195,0,561.5,0.00361453917546626,0
"863",2015-02-12 05:10:00,20.6,23.945,0,556.5,0.00358808673601481,0
"864",2015-02-12 05:10:59,20.55,24.245,0,563.5,0.00362205227215379,0
"865",2015-02-12 05:12:00,20.575,23.6225,0,560.25,0.00353400283410704,0
"866",2015-02-12 05:12:59,20.6,23.6,0,556,0.00353609561556703,0
"867",2015-02-12 05:13:59,20.5,23.39,0,557.5,0.00348278284376229,0
"868",2015-02-12 05:15:00,20.5,23.65,0,561,0.00352171617185244,0
"869",2015-02-12 05:16:00,20.55,24.045,0,566.5,0.00359200096806221,0
"870",2015-02-12 05:17:00,20.55,23.85,0,566,0.00356270372606842,0
"871",2015-02-12 05:18:00,20.5,23.795,0,565,0.00354343109476598,0
"872",2015-02-12 05:19:00,20.5,24.6,0,569,0.00366401378112657,0
"873",2015-02-12 05:19:59,20.5,23.995,0,569,0.00357338518662548,0
"874",2015-02-12 05:21:00,20.5,23.55,0,567.5,0.0035067412413192,0
"875",2015-02-12 05:22:00,20.6,23.945,0,571,0.00358808673601481,0
"876",2015-02-12 05:23:00,20.5333333333333,23.6966666666667,0,568.333333333333,0.0035360105787096,0
"877",2015-02-12 05:23:59,20.55,23.945,0,578.5,0.00357697639860997,0
"878",2015-02-12 05:25:00,20.5333333333333,23.7966666666667,0,581.666666666667,0.00355101774332632,0
"879",2015-02-12 05:25:59,20.5,24.1266666666667,0,580,0.00359310652974633,0
"880",2015-02-12 05:26:59,20.5,23.5,0,581,0.00349925404492317,0
"881",2015-02-12 05:28:00,20.5,23.8666666666667,0,582.666666666667,0.00355416431455843,0
"882",2015-02-12 05:29:00,20.5,23.6,0,583.5,0.00351422861696014,0
"883",2015-02-12 05:30:00,20.5,23.34,0,586,0.00347529622090674,0
"884",2015-02-12 05:31:00,20.5,23.745,0,585,0.00353594302000835,0
"885",2015-02-12 05:31:59,20.5,23.945,0,577,0.00356589639472338,0
"886",2015-02-12 05:32:59,20.55,23.65,0,577.5,0.00353265812309873,0
"887",2015-02-12 05:34:00,20.5,23.7666666666667,0,580.666666666667,0.00353918783039257,0
"888",2015-02-12 05:35:00,20.5,24.6,0,585,0.00366401378112657,0
"889",2015-02-12 05:36:00,20.55,23.795,0,577.5,0.00355444089752727,0
"890",2015-02-12 05:37:00,20.5,23.29,0,583,0.00346780977726908,0
"891",2015-02-12 05:38:00,20.5,23.65,0,583,0.00352171617185244,0
"892",2015-02-12 05:38:59,20.5,24.0333333333333,0,587.25,0.00357912671517753,0
"893",2015-02-12 05:39:59,20.5,23.95,0,587,0.00356664526584517,0
"894",2015-02-12 05:41:00,20.5,23.5,0,586,0.00349925404492317,0
"895",2015-02-12 05:42:00,20.5,23.59,0,584.5,0.00351273112749205,0
"896",2015-02-12 05:43:00,20.5,23.79,0,587,0.00354268227922288,0
"897",2015-02-12 05:44:00,20.5,23.64,0,581,0.00352021864653357,0
"898",2015-02-12 05:44:59,20.5,23.6966666666667,0,580.333333333333,0.00352870471814882,0
"899",2015-02-12 05:45:59,20.5,23.5933333333333,0,581.5,0.00351323028985141,0
"900",2015-02-12 05:47:00,20.5,23.6,0,575.5,0.00351422861696014,0
"901",2015-02-12 05:48:00,20.5,23.96,0,568.666666666667,0.00356814301346766,0
"902",2015-02-12 05:49:00,20.5,23.945,0,574,0.00356589639472338,0
"903",2015-02-12 05:50:00,20.5,23.545,0,579,0.00350599251361368,0
"904",2015-02-12 05:51:00,20.55,23.64,0,578.5,0.00353115591871187,0
"905",2015-02-12 05:51:59,20.5,23.44,0,581,0.00349026964584216,0
"906",2015-02-12 05:53:00,20.5,23.7,0,581.5,0.00352920390600254,0
"907",2015-02-12 05:54:00,20.5,23.39,0,587,0.00348278284376229,0
"908",2015-02-12 05:55:00,20.5,23.59,0,584,0.00351273112749205,0
"909",2015-02-12 05:55:59,20.5,23.1633333333333,0,588,0.00344884492210975,0
"910",2015-02-12 05:57:00,20.5,23.7,0,588,0.00352920390600254,0
"911",2015-02-12 05:57:59,20.5,23.9,0,587,0.00355915663530956,0
"912",2015-02-12 05:58:59,20.5,23.35,0,588,0.00347679353114021,0
"913",2015-02-12 06:00:00,20.5,23.2,0,588,0.00345433463032982,0
"914",2015-02-12 06:01:00,20.5,23.05,0,587.5,0.00343187734231823,0
"915",2015-02-12 06:02:00,20.5,23.0666666666667,0,586.5,0.00343437251690276,0
"916",2015-02-12 06:03:00,20.5333333333333,23.1966666666667,0,576.5,0.0034609855551278,0
"917",2015-02-12 06:04:00,20.5,23.34,0,576.5,0.00347529622090674,0
"918",2015-02-12 06:04:59,20.5,23.09,0,580,0.00343786579476859,0
"919",2015-02-12 06:06:00,20.5,23.14,0,584.5,0.00344535152159906,0
"920",2015-02-12 06:07:00,20.5,23.0666666666667,0,585.333333333333,0.00343437251690276,0
"921",2015-02-12 06:08:00,20.5,22.89,0,584,0.0034079246792395,0
"922",2015-02-12 06:08:59,20.5,23.3,0,582.5,0.00346930705165949,0
"923",2015-02-12 06:10:00,20.5,23.295,0,585,0.00346855841356822,0
"924",2015-02-12 06:10:59,20.5,23.695,0,586.333333333333,0.00352845512452074,0
"925",2015-02-12 06:11:59,20.5,23.35,0,587,0.00347679353114021,0
"926",2015-02-12 06:13:00,20.5,22.945,0,594.5,0.00341615820023239,0
"927",2015-02-12 06:14:00,20.445,22.945,0,594,0.00340451825123681,0
"928",2015-02-12 06:15:00,20.5,23.445,0,596.5,0.00349101833590773,0
"929",2015-02-12 06:16:00,20.5,23.1966666666667,0,599,0.00345383556196399,0
"930",2015-02-12 06:16:59,20.5,23.5,0,604,0.00349925404492317,0
"931",2015-02-12 06:17:59,20.5,22.79,0,598,0.00339295519646057,0
"932",2015-02-12 06:19:00,20.5,22.8933333333333,0,600.333333333333,0.00340842367434065,0
"933",2015-02-12 06:20:00,20.5,22.7,0,609,0.00337948327464413,0
"934",2015-02-12 06:21:00,20.5,22.79,0,614.666666666667,0.00339295519646057,0
"935",2015-02-12 06:22:00,20.5,22.7,0,616,0.00337948327464413,0
"936",2015-02-12 06:23:00,20.5,22.7,0,610,0.00337948327464413,0
"937",2015-02-12 06:23:59,20.5,22.7,0,607,0.00337948327464413,0
"938",2015-02-12 06:24:59,20.5,22.6,0,607.5,0.00336451515333929,0
"939",2015-02-12 06:26:00,20.5,22.6,0,608,0.00336451515333929,0
"940",2015-02-12 06:27:00,20.5,22.6,0,603,0.00336451515333929,0
"941",2015-02-12 06:28:00,20.6,22.7,0,602.5,0.00340050727338431,0
"942",2015-02-12 06:29:00,20.5,22.7,0,596,0.00337948327464413,0
"943",2015-02-12 06:29:59,20.5,22.55,0,602.5,0.00335703136137409,0
"944",2015-02-12 06:30:59,20.55,22.65,0,612,0.00338247339031518,0
"945",2015-02-12 06:32:00,20.5,22.6,0,609,0.00336451515333929,0
"946",2015-02-12 06:33:00,20.6,22.6,0,604,0.0033854455302777,0
"947",2015-02-12 06:34:00,20.6,22.5,0,606,0.00337038451262827,0
"948",2015-02-12 06:35:00,20.5,22.55,0,608,0.00335703136137409,0
"949",2015-02-12 06:36:00,20.6,22.5,0,611.5,0.00337038451262827,0
"950",2015-02-12 06:36:59,20.6,22.6,0,612,0.0033854455302777,0
"951",2015-02-12 06:38:00,20.6,22.5,0,615,0.00337038451262827,0
"952",2015-02-12 06:39:00,20.6,22.55,0,621.5,0.00337791493077412,0
"953",2015-02-12 06:40:00,20.6,22.6,0,626.5,0.0033854455302777,0
"954",2015-02-12 06:40:59,20.6,22.55,0,626,0.00337791493077412,0
"955",2015-02-12 06:42:00,20.6,22.445,0,630,0.00336210126212821,0
"956",2015-02-12 06:42:59,20.6,22.5,0,630.5,0.00337038451262827,0
"957",2015-02-12 06:43:59,20.6,22.5,0,628,0.00337038451262827,0
"958",2015-02-12 06:45:00,20.6,22.495,0,627.666666666667,0.00336963148078811,0
"959",2015-02-12 06:46:00,20.6,22.445,0,629.5,0.00336210126212821,0
"960",2015-02-12 06:47:00,20.6,22.495,0,634,0.00336963148078811,0
"961",2015-02-12 06:48:00,20.6,22.39,0,627.5,0.00335381823105437,0
"962",2015-02-12 06:49:00,20.6,22.495,0,632,0.00336963148078811,0
"963",2015-02-12 06:49:59,20.6,22.6,0,630,0.0033854455302777,0
"964",2015-02-12 06:51:00,20.6,22.445,0,636,0.00336210126212821,0
"965",2015-02-12 06:52:00,20.6,22.65,0,631.5,0.00339297631114558,0
"966",2015-02-12 06:53:00,20.6,22.6,0,634,0.0033854455302777,0
"967",2015-02-12 06:53:59,20.6,22.5333333333333,0,635,0.00337540477124163,0
"968",2015-02-12 06:55:00,20.6,22.6,0,643,0.0033854455302777,0
"969",2015-02-12 06:55:59,20.5666666666667,22.6333333333333,0,642.666666666667,0.00338346610703465,0
"970",2015-02-12 06:56:59,20.5,22.7,0,638,0.00337948327464413,0
"971",2015-02-12 06:58:00,20.55,22.55,0,635.5,0.00336745888332113,0
"972",2015-02-12 06:59:00,20.6,22.85,0,634.5,0.00342310124839109,0
"973",2015-02-12 07:00:00,20.55,22.745,0,646,0.00339673783977272,0
"974",2015-02-12 07:01:00,20.5,22.9,0,648.5,0.00340942166693174,0
"975",2015-02-12 07:01:59,20.5,22.895,0,651,0.00340867317218982,0
"976",2015-02-12 07:02:59,20.5,22.7,0,657,0.00337948327464413,0
"977",2015-02-12 07:04:00,20.5,22.5,0,655,0.00334954774852514,0
"978",2015-02-12 07:05:00,20.5,22.5,0,660,0.00334954774852514,0
"979",2015-02-12 07:06:00,20.55,22.85,0,662,0.00341250456731552,0
"980",2015-02-12 07:07:00,20.5,22.945,0,667,0.00341615820023239,0
"981",2015-02-12 07:08:00,20.5,22.7,0,664.666666666667,0.00337948327464413,0
"982",2015-02-12 07:08:59,20.5,22.7,0,665,0.00337948327464413,0
"983",2015-02-12 07:09:59,20.5,22.7666666666667,0,668.666666666667,0.0033894624202565,0
"984",2015-02-12 07:11:00,20.5,22.7,0,667,0.00337948327464413,0
"985",2015-02-12 07:12:00,20.5,22.7,0,668,0.00337948327464413,0
"986",2015-02-12 07:13:00,20.525,22.7925,0,675.666666666667,0.00339859626596909,0
"987",2015-02-12 07:14:00,20.5,22.79,0,699.5,0.00339295519646057,0
"988",2015-02-12 07:14:59,20.5,23.195,0,715.5,0.00345358602807975,0
"989",2015-02-12 07:15:59,20.5,22.945,0,725.5,0.00341615820023239,0
"990",2015-02-12 07:17:00,20.5,22.9,0,734.5,0.00340942166693174,0
"991",2015-02-12 07:18:00,20.5,23.1966666666667,0,741,0.00345383556196399,0
"992",2015-02-12 07:19:00,20.5,23.15,0,735,0.003446848688468,0
"993",2015-02-12 07:20:00,20.5,22.89,0,735,0.0034079246792395,0
"994",2015-02-12 07:21:00,20.5,22.745,0,744.5,0.00338621916300012,0
"995",2015-02-12 07:21:59,20.5,22.6,0,741.5,0.00336451515333929,0
"996",2015-02-12 07:23:00,20.5,22.895,0,733,0.00340867317218982,0
"997",2015-02-12 07:24:00,20.5,22.445,0,734.5,0.00334131598126289,0
"998",2015-02-12 07:25:00,20.5,22.29,0,733,0.00331811853036384,0
"999",2015-02-12 07:25:59,20.55,22.29,0,741,0.00332842453898209,0
"1000",2015-02-12 07:27:00,20.55,22.29,0,745,0.00332842453898209,0
"1001",2015-02-12 07:27:59,20.6,22.645,0,733,0.00339222322489722,0
"1002",2015-02-12 07:28:59,20.55,22.34,0,714,0.00333593076521459,0
"1003",2015-02-12 07:30:00,20.6,22.29,0,705.5,0.00333875873669441,0
"1004",2015-02-12 07:31:00,20.6,22.545,0,701,0.00337716188079854,0
"1005",2015-02-12 07:32:00,20.6,22.29,0,697,0.00333875873669441,0
"1006",2015-02-12 07:33:00,20.55,22.29,0,693.5,0.00332842453898209,0
"1007",2015-02-12 07:34:00,20.6,22.495,0,697.5,0.00336963148078811,0
"1008",2015-02-12 07:34:59,20.5333333333333,22.6666666666667,0,701.333333333333,0.00338147867629852,0
"1009",2015-02-12 07:36:00,20.6,22.7,0,703,0.00340050727338431,0
"1010",2015-02-12 07:37:00,20.6,22.39,0,700,0.00335381823105437,0
"1011",2015-02-12 07:38:00,20.55,22.7,0,696.5,0.00338998091417899,0
"1012",2015-02-12 07:38:59,20.5,22.645,0,695,0.00337125071925767,0
"1013",2015-02-12 07:40:00,20.55,22.895,0,702.5,0.00341926197962702,0
"1014",2015-02-12 07:40:59,20.55,22.445,0,706,0.00335169442688258,0
"1015",2015-02-12 07:41:59,20.5,23.03,0,714.333333333333,0.0034288831590966,0
"1016",2015-02-12 07:43:00,20.5,22.795,0,720,0.00339370365358012,0
"1017",2015-02-12 07:44:00,20.55,22.5,0,715.5,0.00335995190017792,0
"1018",2015-02-12 07:45:00,20.5,22.39,0,719,0.00333308443071495,0
"1019",2015-02-12 07:46:00,20.5,22.39,0,720,0.00333308443071495,0
"1020",2015-02-12 07:46:59,20.5,22.745,0,724.5,0.00338621916300012,0
"1021",2015-02-12 07:47:59,20.5,22.8,0,723,0.00339445211249114,0
"1022",2015-02-12 07:49:00,20.5,22.5,0,766.5,0.00334954774852514,0
"1023",2015-02-12 07:50:00,20.5,22.445,0,815,0.00334131598126289,0
"1024",2015-02-12 07:51:00,20.5,22.79,0,843.5,0.00339295519646057,0
"1025",2015-02-12 07:52:00,20.5,23.1,0,844,0.00343936292579962,0
"1026",2015-02-12 07:53:00,20.5,22.545,0,820.5,0.00335628299202907,0
"1027",2015-02-12 07:53:59,20.5,22.445,0,793.5,0.00334131598126289,0
"1028",2015-02-12 07:54:59,20.5,22.29,0,762,0.00331811853036384,0
"1029",2015-02-12 07:56:00,20.5,22.29,0,764,0.00331811853036384,0
"1030",2015-02-12 07:57:00,20.5,22.29,0,787.5,0.00331811853036384,0
"1031",2015-02-12 07:58:00,20.5,22.29,0,800.5,0.00331811853036384,0
"1032",2015-02-12 07:59:00,20.5,22.3233333333333,0,796.333333333333,0.00332310708421931,0
"1033",2015-02-12 07:59:59,20.5,22.29,0,805,0.00331811853036384,0
"1034",2015-02-12 08:00:59,20.5,22.245,0,820,0.00331138410891199,0
"1035",2015-02-12 08:02:00,20.5,22.2,0,832,0.00330464983251252,0
"1036",2015-02-12 08:03:00,20.5,22.3966666666667,9.33333333333333,831,0.00333408218287584,0
"1037",2015-02-12 08:04:00,20.5,22.35,14,819,0.00332709798461147,0
"1038",2015-02-12 08:05:00,20.5,22.245,14,820,0.00331138410891199,0
"1039",2015-02-12 08:06:00,20.5,22.1,14,816,0.0032896852931468,0
"1040",2015-02-12 08:06:59,20.5,22.1,14,817,0.0032896852931468,0
"1041",2015-02-12 08:08:00,20.5,22.15,14,831,0.00329716747329726,0
"1042",2015-02-12 08:09:00,20.55,22,14,836,0.00328489198017216,0
"1043",2015-02-12 08:10:00,20.55,22.1475,7,855.5,0.00330703278281957,0
"1044",2015-02-12 08:10:59,20.5,22.0666666666667,14,858.666666666667,0.00328469727252378,0
"1045",2015-02-12 08:12:00,20.6,22,14,849,0.00329509030440446,0
"1046",2015-02-12 08:12:59,20.55,22.075,7,865.25,0.00329614981947961,0
"1047",2015-02-12 08:13:59,20.5666666666667,22.1333333333333,6.66666666666667,865.333333333333,0.00330832334749752,0
"1048",2015-02-12 08:15:00,20.6,21.945,6,909,0.00328680904836761,0
"1049",2015-02-12 08:16:00,20.6,21.89,6,913,0.00327852801167774,0
"1050",2015-02-12 08:17:00,20.6,21.97,6,926.75,0.00329057322846479,0
"1051",2015-02-12 08:18:00,20.6,22,6,1099,0.00329509030440446,0
"1052",2015-02-12 08:19:00,20.6,22.13,6,1422.33333333333,0.00331466505430967,0
"1053",2015-02-12 08:19:59,20.6,22.5175,6,917,0.00337302013835028,0
"1054",2015-02-12 08:21:00,20.6,22.05,9.6,1003.4,0.00330261890933316,0
"1055",2015-02-12 08:22:00,20.6,21.9266666666667,24,1051.33333333333,0.00328404867843287,0
"1056",2015-02-12 08:23:00,20.575,21.995,24,836.25,0.00328923598288829,0
"1057",2015-02-12 08:23:59,20.6,21.945,14,819.5,0.00328680904836761,0
"1058",2015-02-12 08:25:00,20.6,22.245,14,781.5,0.00333198220086296,0
"1059",2015-02-12 08:25:59,20.5666666666667,22.0966666666667,10,914.333333333333,0.0033028135891219,0
"1060",2015-02-12 08:26:59,20.6,22.1975,10,1018,0.00332482935015156,0
"1061",2015-02-12 08:28:00,20.6,22.5,9,805.5,0.00337038451262827,0
"1062",2015-02-12 08:29:00,20.6,22.145,9,673,0.00331692375816323,0
"1063",2015-02-12 08:30:00,20.6,22.05,9,659.5,0.00330261890933316,0
"1064",2015-02-12 08:31:00,20.6,22.195,358,647,0.00332445288885748,1
"1065",2015-02-12 08:31:59,20.6,22.0225,437.5,649,0.00329847815418788,1
"1066",2015-02-12 08:32:59,20.6,21.865,454,652.5,0.00327476397660048,0
"1067",2015-02-12 08:34:00,20.6,22.2,442.75,681.75,0.00332520581189891,0
"1068",2015-02-12 08:35:00,20.6,22.26,444,702.333333333333,0.00333424102982127,0
"1069",2015-02-12 08:36:00,20.6333333333333,22.26,444,707,0.00334113679495563,0
"1070",2015-02-12 08:37:00,20.625,22.1,440,698,0.00331528078129294,1
"1071",2015-02-12 08:38:00,20.6666666666667,22.1666666666667,437,692,0.00333393195183134,1
"1072",2015-02-12 08:38:59,20.7,22.1725,428.5,690.5,0.00334170741483424,1
"1073",2015-02-12 08:39:59,20.6666666666667,22.23,418,700.333333333333,0.00334350867532442,1
"1074",2015-02-12 08:41:00,20.7,22.2225,418,708.5,0.00334928369515521,1
"1075",2015-02-12 08:42:00,20.7,22.3233333333333,418,717,0.00336456308556326,1
"1076",2015-02-12 08:43:00,20.7,22.3566666666667,428.666666666667,723,0.00336961428792787,1
"1077",2015-02-12 08:44:00,20.7,22.7225,434,727.25,0.00342505659647225,1
"1078",2015-02-12 08:44:59,20.7,22.525,434,735.5,0.00339512410645082,1
"1079",2015-02-12 08:45:59,20.7,22.695,423.5,734,0.00342088860970383,1
"1080",2015-02-12 08:47:00,20.745,22.625,438.5,734,0.00341979786753829,1
"1081",2015-02-12 08:48:00,20.745,22.65,428,732,0.00342359744879437,1
"1082",2015-02-12 08:49:00,20.79,22.6,438,732,0.00342552949876246,1
"1083",2015-02-12 08:50:00,20.8566666666667,22.7266666666667,443,736,0.00345907853643754,1
"1084",2015-02-12 08:51:00,20.89,22.625,446.75,725.5,0.0034506277695371,1
"1085",2015-02-12 08:51:59,20.9175,22.65,443.75,731.5,0.00346034294965435,1
"1086",2015-02-12 08:53:00,21,22.6966666666667,447.333333333333,735.333333333333,0.00348524546839607,1
"1087",2015-02-12 08:54:00,21,22.82,449.5,736,0.00350429093730489,1
"1088",2015-02-12 08:55:00,21.05,23.2925,435.75,811.75,0.00358833912426706,1
"1089",2015-02-12 08:55:59,21.1,23.23,449.666666666667,827.666666666667,0.00358972802420049,1
"1090",2015-02-12 08:57:00,21.2,23.1,441.5,776,0.00359163412634295,1
"1091",2015-02-12 08:57:59,21.15,23.245,454.75,786.75,0.00360316955539665,1
"1092",2015-02-12 08:58:59,21.2,23.4725,444,818.5,0.00364989102690522,1
"1093",2015-02-12 09:00:00,21.245,23.55,460,844,0.00367219876113733,1
"1094",2015-02-12 09:01:00,21.2675,23.675,457.5,857.75,0.00369693561433924,1
"1095",2015-02-12 09:02:00,21.34,23.745,459.5,892,0.00372455277288432,1
"1096",2015-02-12 09:03:00,21.34,23.79,469.75,902,0.00373165365352031,1
"1097",2015-02-12 09:04:00,21.39,23.89,475,877.5,0.00375900619421496,1
"1098",2015-02-12 09:04:59,21.4175,23.9725,472.5,868.75,0.00377846642990952,1
"1099",2015-02-12 09:06:00,21.445,24.05,466,868.5,0.00379718714692567,1
"1100",2015-02-12 09:07:00,21.5,24.1,476.25,903,0.00381804773403658,1
"1101",2015-02-12 09:08:00,21.55,24.2,474,928,0.00384581447627792,1
"1102",2015-02-12 09:08:59,21.575,24.2,494,939.25,0.00385173980747275,1
"1103",2015-02-12 09:10:00,21.625,24.2925,481,947.5,0.0038784746453341,1
"1104",2015-02-12 09:10:59,21.7,24.39,497,965.666666666667,0.00391215347369415,1
"1105",2015-02-12 09:11:59,21.7,24.39,494,965,0.00391215347369415,1
"1106",2015-02-12 09:13:00,21.7225,24.39,502.25,970.5,0.00391757221226468,1
"1107",2015-02-12 09:14:00,21.79,24.46,512.666666666667,980.333333333333,0.00394523006478022,1
"1108",2015-02-12 09:15:00,21.815,24.55,508,991.5,0.00396592973218369,1
"1109",2015-02-12 09:16:00,21.84,24.55,502,1000,0.00397202885752698,1
"1110",2015-02-12 09:16:59,21.89,24.6,514,1001.33333333333,0.0039924185646517,1
"1111",2015-02-12 09:17:59,21.89,24.6,508,1006.25,0.0039924185646517,1
"1112",2015-02-12 09:19:00,22,24.65,526,1017.5,0.00402770433938488,1
"1113",2015-02-12 09:20:00,22,24.7,529,1026.5,0.00403592713577008,1
"1114",2015-02-12 09:21:00,22,24.7,524.333333333333,1032.66666666667,0.00403592713577008,1
"1115",2015-02-12 09:22:00,22.1,24.79,515,1040,0.00407566538915702,1
"1116",2015-02-12 09:23:00,22.1,24.83,545,1055,0.0040822848560854,1
"1117",2015-02-12 09:23:59,22.1,24.79,525.333333333333,1070,0.00407566538915702,1
"1118",2015-02-12 09:24:59,22.14,24.85,534.5,1090.25,0.0040956316866024,1
"1119",2015-02-12 09:26:00,22.2,24.89,545.25,1095.5,0.00411738867138392,1
"1120",2015-02-12 09:27:00,22.2225,24.945,537,1103.75,0.0041322430488045,1
"1121",2015-02-12 09:28:00,22.26,25,552,1108,0.00415094421556813,1
"1122",2015-02-12 09:29:00,22.29,25.025,549,1111.75,0.00416276815932944,1
"1123",2015-02-12 09:29:59,22.315,25.075,538.5,1129,0.00417753460041575,1
"1124",2015-02-12 09:30:59,22.34,25.075,552,1144.25,0.00418393668334608,1
"1125",2015-02-12 09:32:00,22.39,25.125,552,1142,0.00420519180372051,1
"1126",2015-02-12 09:33:00,22.3925,25.15,565.5,1141,0.00421004875391816,1
"1127",2015-02-12 09:34:00,22.4175,25.125,566.25,1129,0.00421227742956203,1
"1128",2015-02-12 09:35:00,22.5,25.2,570.333333333333,1125.33333333333,0.004246321370009,1
"1129",2015-02-12 09:36:00,22.5,25.2,576,1131,0.004246321370009,1
"1130",2015-02-12 09:36:59,22.5,25.2,577.75,1135.75,0.004246321370009,1
"1131",2015-02-12 09:38:00,22.6,25.2,583,1144,0.0042723699287058,1
"1132",2015-02-12 09:39:00,22.6,25.2,583,1143.5,0.0042723699287058,1
"1133",2015-02-12 09:40:00,22.6,25.2,590.75,1149.25,0.0042723699287058,1
"1134",2015-02-12 09:40:59,22.6,25.2,589,1152.5,0.0042723699287058,1
"1135",2015-02-12 09:42:00,22.675,25.2675,592.5,1167.5,0.00430357464398119,1
"1136",2015-02-12 09:42:59,22.7,25.29,592.5,1166,0.00431401770708798,1
"1137",2015-02-12 09:43:59,22.7,25.29,589.25,1178.5,0.00431401770708798,1
"1138",2015-02-12 09:45:00,22.7,25.29,756,1195,0.00431401770708798,1
"1139",2015-02-12 09:46:00,22.772,25.29,1380,1202.5,0.00433303012057448,1
"1140",2015-02-12 09:47:00,22.79,25.29,1581,1211.5,0.00433779474842324,1
"1141",2015-02-12 09:48:00,22.79,25.1,1010.5,1215.5,0.00430497998704502,1
"1142",2015-02-12 09:49:00,22.89,24.6,844,1192,0.00424446177297652,1
"1143",2015-02-12 09:49:59,22.865,24.6475,621,1139.75,0.00424623273576192,1
"1144",2015-02-12 09:51:00,22.8566666666667,24.4966666666667,615,1119.66666666667,0.0042179261985631,1
"1145",2015-02-12 09:52:00,22.89,24.295,624,1105,0.00419148272738827,1
"1146",2015-02-12 09:53:00,22.89,24.245,625.75,1040.25,0.00418279849312655,1
"1147",2015-02-12 09:53:59,22.89,24.175,628.5,1035.5,0.00417064096981687,1
"1148",2015-02-12 09:55:00,22.89,24.1666666666667,633,1023,0.00416919367705875,1
"1149",2015-02-12 09:55:59,22.89,24.05,633,1016.5,0.00414893228091113,1
"1150",2015-02-12 09:56:59,22.89,23.89,637.5,993.25,0.00412114735545412,1
"1151",2015-02-12 09:58:00,22.89,23.7925,637.5,972.75,0.00410421712562811,1
"1152",2015-02-12 09:59:00,22.945,23.55,651,932.5,0.00407575621461908,1
"1153",2015-02-12 10:00:00,22.9266666666667,23.6333333333333,657,913.333333333333,0.0040857047277189,1
"1154",2015-02-12 10:01:00,22.9175,23.4725,645.5,906.5,0.00405545173291771,1
"1155",2015-02-12 10:01:59,22.9175,23.5,641,898.5,0.00406023404944669,1
"1156",2015-02-12 10:02:59,22.9725,23.525,658.75,903.333333333333,0.00407823078020331,1
"1157",2015-02-12 10:04:00,23,23.5,655.666666666667,899.75,0.00408070077940134,1
"1158",2015-02-12 10:05:00,23,23.2925,670.5,889,0.00404443477046117,1
"1159",2015-02-12 10:06:00,23,23.365,667.75,883,0.00405710554905269,1
"1160",2015-02-12 10:07:00,23.05,23.295,664,891,0.00405720993850829,1
"1161",2015-02-12 10:08:00,23.1,23.39,682,892,0.00408628663503333,1
"1162",2015-02-12 10:08:59,23.1,23.2,673,845.5,0.00405287691492905,1
"1163",2015-02-12 10:09:59,23.1,23.2,673,847.75,0.00405287691492905,1
"1164",2015-02-12 10:11:00,23.2,23.15,684.5,846,0.00406877132764041,1
"1165",2015-02-12 10:12:00,23.175,23.1,683.5,842,0.00405375578283534,1
"1166",2015-02-12 10:13:00,23.26,23.0666666666667,700,832.666666666667,0.00406885034428994,1
"1167",2015-02-12 10:14:00,23.315,23.0475,697,827.5,0.00407906357298038,1
"1168",2015-02-12 10:14:59,23.4266666666667,22.9266666666667,708.333333333333,829.333333333333,0.00408515956998715,1
"1169",2015-02-12 10:15:59,23.4633333333333,22.8566666666667,706.333333333333,832,0.00408168256254555,1
"1170",2015-02-12 10:17:00,23.525,22.815,718.25,834.75,0.0040894717607988,1
"1171",2015-02-12 10:18:00,23.525,22.6475,720,832.25,0.00405925230735139,1
"1172",2015-02-12 10:19:00,23.575,22.6,730,823.666666666667,0.00406298964262971,1
"1173",2015-02-12 10:20:00,23.5333333333333,22.4966666666667,723.5,816.5,0.00403408157289805,1
"1174",2015-02-12 10:21:00,23.55,22.5225,728,803,0.00404283015779455,1
"1175",2015-02-12 10:21:59,23.55,22.5,745.5,799,0.00403876514178216,1
"1176",2015-02-12 10:23:00,23.5,22.575,733.75,794,0.00404003909850806,1
"1177",2015-02-12 10:24:00,23.525,22.6,732.25,785.5,0.00405068314252282,1
"1178",2015-02-12 10:25:00,23.5,22.7,725,790,0.00406255530210177,1
"1179",2015-02-12 10:25:59,23.55,22.65,732.5,798.5,0.00406586624571628,1
"1180",2015-02-12 10:27:00,23.5,22.6333333333333,743,795.333333333333,0.00405054645863392,1
"1181",2015-02-12 10:27:59,23.6,22.7,729.5,789.75,0.00408727865537402,1
"1182",2015-02-12 10:28:59,23.6,22.6333333333333,734.666666666667,796,0.00407519625439235,1
"1183",2015-02-12 10:30:00,23.6,22.55,761,792,0.00406009390893845,1
"1184",2015-02-12 10:31:00,23.6,22.65,761,794,0.00407821681091828,1
"1185",2015-02-12 10:32:00,23.6,22.55,751,803.25,0.00406009390893845,1
"1186",2015-02-12 10:33:00,23.65,22.55,761,806,0.00407242210729454,1
"1187",2015-02-12 10:34:00,23.625,22.5725,746.5,812.25,0.00407033768259236,1
"1188",2015-02-12 10:34:59,23.7,22.745,756.5,812.25,0.00412034020384398,1
"1189",2015-02-12 10:36:00,23.6666666666667,22.8566666666667,749,806,0.00413234565600387,1
"1190",2015-02-12 10:37:00,23.675,22.79,743,801.75,0.00412229483449003,1
"1191",2015-02-12 10:38:00,23.675,22.745,289,795.75,0.00411410131786791,1
"1192",2015-02-12 10:38:59,23.7,22.945,289,804.5,0.00415681306690622,0
"1193",2015-02-12 10:40:00,23.7,23.0666666666667,271,814.333333333333,0.00417900280407989,0
"1194",2015-02-12 10:40:59,23.7,22.89,284.5,829.5,0.00414678260597416,0
"1195",2015-02-12 10:41:59,23.7225,22.79,288,838.75,0.00413417961704383,0
"1196",2015-02-12 10:43:00,23.7,22.8233333333333,295,836,0.00413462490234033,0
"1197",2015-02-12 10:44:00,23.7225,22.815,289,835,0.00413874487391261,0
"1198",2015-02-12 10:45:00,23.7225,22.815,289,835,0.00413874487391261,0
"1199",2015-02-12 10:46:00,23.79,22.79,289,836.5,0.00415112041786,0
"1200",2015-02-12 10:46:59,23.79,22.79,292.5,834.75,0.00415112041786,0
"1201",2015-02-12 10:47:59,23.79,22.79,293.666666666667,829,0.00415112041786,0
"1202",2015-02-12 10:49:00,23.79,22.7225,307.5,830.25,0.00413874371477813,0
"1203",2015-02-12 10:50:00,23.79,22.7,298.5,833.5,0.00413461825581317,0
"1204",2015-02-12 10:51:00,23.79,22.7,302,829.5,0.00413461825581317,0
"1205",2015-02-12 10:52:00,23.815,22.7225,312,824,0.00414501470219801,0
"1206",2015-02-12 10:53:00,23.89,22.7,313,824.333333333333,0.00415972721303041,0
"1207",2015-02-12 10:53:59,23.865,22.675,307.5,826.75,0.00414883263868941,0
"1208",2015-02-12 10:54:59,23.89,22.7,306,830,0.00415972721303041,0
"1209",2015-02-12 10:56:00,23.89,22.7,293.666666666667,827.333333333333,0.00415972721303041,0
"1210",2015-02-12 10:57:00,23.89,22.7,307,828.5,0.00415972721303041,0
"1211",2015-02-12 10:58:00,23.89,22.65,292,825.25,0.00415050367913518,0
"1212",2015-02-12 10:59:00,23.9633333333333,22.6333333333333,293,819.333333333333,0.00416587264297216,0
"1213",2015-02-12 10:59:59,23.9175,22.6,290.5,823.5,0.00414817794587088,0
"1214",2015-02-12 11:00:59,23.9725,22.6,296.5,822,0.0041620033548918,0
"1215",2015-02-12 11:02:00,23.9633333333333,22.5666666666667,291,824.333333333333,0.00415352009207855,0
"1216",2015-02-12 11:03:00,23.945,22.575,298,827.5,0.00415045858373016,0
"1217",2015-02-12 11:04:00,23.945,22.575,291.75,828.75,0.00415045858373016,0
"1218",2015-02-12 11:05:00,23.945,22.6,294.5,826.5,0.00415508558758961,0
"1219",2015-02-12 11:06:00,24,22.5,294.75,829,0.00415036157515842,0
"1220",2015-02-12 11:06:59,24,22.5,293,827,0.00415036157515842,0
"1221",2015-02-12 11:08:00,24,22.5,286,823.5,0.00415036157515842,0
"1222",2015-02-12 11:09:00,24,22.5,294.75,813.25,0.00415036157515842,0
"1223",2015-02-12 11:10:00,24,22.5,301,801,0.00415036157515842,0
"1224",2015-02-12 11:10:59,24.05,22.5,301,802,0.00416292718640506,0
"1225",2015-02-12 11:12:00,24.05,22.5,304,801.5,0.00416292718640506,0
"1226",2015-02-12 11:12:59,24.0666666666667,22.4633333333333,295,799.666666666667,0.00416028687150909,0
"1227",2015-02-12 11:13:59,24.075,22.4725,289,794.5,0.00416409271215082,0
"1228",2015-02-12 11:15:00,24.075,22.4725,289,790,0.00416409271215082,0
"1229",2015-02-12 11:16:00,24.1,22.5,298,786,0.00417552627916119,0
"1230",2015-02-12 11:17:00,24.1,22.4266666666667,295,786.333333333333,0.00416182609730641,0
"1231",2015-02-12 11:18:00,24.1,22.39,294,791.333333333333,0.00415497623118771,0
"1232",2015-02-12 11:19:00,24.1,22.4725,277.75,969.5,0.0041703886407112,0
"1233",2015-02-12 11:19:59,24.1,22.4266666666667,288,791,0.00416182609730641,0
"1234",2015-02-12 11:21:00,24.1,22.4175,278,756.75,0.00416011361672654,0
"1235",2015-02-12 11:22:00,24.1,22.4175,274.5,757.25,0.00416011361672654,0
"1236",2015-02-12 11:23:00,24.1,22.39,252,760.5,0.00415497623118771,0
"1237",2015-02-12 11:23:59,24.1,22.4266666666667,275,761.666666666667,0.00416182609730641,0
"1238",2015-02-12 11:25:00,24.1,22.39,267.5,921.5,0.00415497623118771,0
"1239",2015-02-12 11:25:59,24.1,22.4725,258.75,902.25,0.0041703886407112,0
"1240",2015-02-12 11:26:59,24.1,22.39,257,877.5,0.00415497623118771,0
"1241",2015-02-12 11:28:00,24.1,22.4175,261.75,880.25,0.00416011361672654,0
"1242",2015-02-12 11:29:00,24.1,22.4633333333333,275,866,0.00416867611329593,0
"1243",2015-02-12 11:30:00,24.1,22.5,258,861.5,0.00417552627916119,0
"1244",2015-02-12 11:31:00,24.1,22.445,253.5,852,0.00416525108656701,0
"1245",2015-02-12 11:31:59,24.1,22.4266666666667,250,845,0.00416182609730641,0
"1246",2015-02-12 11:32:59,24.1,22.5,237,830.75,0.00417552627916119,0
"1247",2015-02-12 11:34:00,24.1,22.5,250,830.666666666667,0.00417552627916119,0
"1248",2015-02-12 11:35:00,24.1,22.5,241.5,814.25,0.00417552627916119,0
"1249",2015-02-12 11:36:00,24.1,22.5,257.25,799.5,0.00417552627916119,0
"1250",2015-02-12 11:37:00,24.0333333333333,22.5,225,796.333333333333,0.00415873493294387,0
"1251",2015-02-12 11:38:00,24.05,22.445,245.5,797,0.004152683203445,0
"1252",2015-02-12 11:38:59,24.0333333333333,22.5,240.666666666667,803,0.00415873493294387,0
"1253",2015-02-12 11:39:59,24.1,22.55,209,810,0.00418486765597616,0
"1254",2015-02-12 11:41:00,24.025,22.5,214.75,821,0.0041566402003878,0
"1255",2015-02-12 11:42:00,24,22.5,190,815.25,0.00415036157515842,0
"1256",2015-02-12 11:43:00,24,22.5,187.5,799.5,0.00415036157515842,0
"1257",2015-02-12 11:44:00,24,22.55,192.75,808.75,0.00415964628018105,0
"1258",2015-02-12 11:44:59,23.89,22.6,233,796,0.00414128041696718,0
"1259",2015-02-12 11:45:59,23.9175,22.625,231,798,0.00415279727479911,0
"1260",2015-02-12 11:47:00,23.9175,22.625,228.75,801,0.00415279727479911,0
"1261",2015-02-12 11:48:00,23.9633333333333,22.6,227,797,0.00415969630660419,0
"1262",2015-02-12 11:49:00,23.9633333333333,22.6,235,804.333333333333,0.00415969630660419,0
"1263",2015-02-12 11:50:00,24,22.6,241.75,806,0.00416893126055936,0
"1264",2015-02-12 11:51:00,23.9633333333333,22.6,239,800,0.00415969630660419,0
"1265",2015-02-12 11:51:59,23.9633333333333,22.6,261,782,0.00415969630660419,0
"1266",2015-02-12 11:53:00,23.9266666666667,22.6,222.333333333333,781.333333333333,0.00415047936883409,0
"1267",2015-02-12 11:54:00,23.945,22.6,224.75,783,0.00415508558758961,0
"1268",2015-02-12 11:55:00,24,22.7,217.5,779,0.00418750204743197,0
"1269",2015-02-12 11:55:59,23.9725,22.7,244.25,778,0.00418054307490038,0
"1270",2015-02-12 11:57:00,23.945,22.7,284.5,779,0.00417359428688215,0
"1271",2015-02-12 11:57:59,23.945,22.7,264,777,0.00417359428688215,0
"1272",2015-02-12 11:58:59,23.9725,22.65,274.5,773.25,0.00417127307766478,0
"1273",2015-02-12 12:00:00,24,22.6,275,770,0.00416893126055936,0
"1274",2015-02-12 12:01:00,24,22.6333333333333,273.666666666667,771,0.00417512140045965,0
"1275",2015-02-12 12:02:00,24,22.6,283,770,0.00416893126055936,0
"1276",2015-02-12 12:03:00,24,22.6666666666667,300,766.333333333333,0.00418131166274931,0
"1277",2015-02-12 12:04:00,24,22.7,295.25,767,0.00418750204743197,0
"1278",2015-02-12 12:04:59,24,22.7,288,767,0.00418750204743197,0
"1279",2015-02-12 12:06:00,24,22.7,287.25,761.25,0.00418750204743197,0
"1280",2015-02-12 12:07:00,24,22.7,293.666666666667,760.333333333333,0.00418750204743197,0
"1281",2015-02-12 12:08:00,24.025,22.675,281,757,0.00418918736374027,0
"1282",2015-02-12 12:08:59,24,22.7,287,756.333333333333,0.00418750204743197,0
"1283",2015-02-12 12:10:00,24.05,22.675,260,756.5,0.00419552390772226,0
"1284",2015-02-12 12:10:59,24.075,22.675,281,753.25,0.00420186888905812,0
"1285",2015-02-12 12:11:59,24.0333333333333,22.6333333333333,271,750.666666666667,0.00418354504496686,0
"1286",2015-02-12 12:13:00,24.075,22.675,264.25,746.5,0.00420186888905812,0
"1287",2015-02-12 12:14:00,24.1,22.7,275,746.5,0.004212893458768,0
"1288",2015-02-12 12:15:00,24.1,22.7,251.25,745.25,0.004212893458768,0
"1289",2015-02-12 12:16:00,24.1,22.7,257.5,749,0.004212893458768,0
"1290",2015-02-12 12:16:59,24.1,22.7,274,745,0.004212893458768,0
"1291",2015-02-12 12:17:59,24.125,22.7,244.5,739.75,0.00421926245314457,0
"1292",2015-02-12 12:19:00,24.1,22.7,261,738.5,0.004212893458768,0
"1293",2015-02-12 12:20:00,24.1,22.7,260.25,735.5,0.004212893458768,0
"1294",2015-02-12 12:21:00,24.1,22.7,262,735,0.004212893458768,0
"1295",2015-02-12 12:22:00,24.15,22.7,257.5,729.25,0.00422563992353678,0
"1296",2015-02-12 12:23:00,24.2,22.65,248.75,734.25,0.00422902112937993,0
"1297",2015-02-12 12:23:59,24.2,22.6666666666667,209.666666666667,730.666666666667,0.00423215416531739,0
"1298",2015-02-12 12:24:59,24.14,22.7,246.75,730,0.00422308791763644,0
"1299",2015-02-12 12:26:00,24.175,22.7,234.6,728,0.00423202587966061,0
"1300",2015-02-12 12:27:00,24.1333333333333,22.7,264,724.25,0.00422138733434953,0
"1301",2015-02-12 12:28:00,24.1666666666667,22.7,271.666666666667,726,0.00422989628416011,0
"1302",2015-02-12 12:29:00,24.2,22.7,285.666666666667,729,0.00423842033124109,0
"1303",2015-02-12 12:29:59,24.2,22.7,282.5,729.75,0.00423842033124109,0
"1304",2015-02-12 12:30:59,24.2,22.7,276.5,727.75,0.00423842033124109,0
"1305",2015-02-12 12:32:00,24.2,22.7,261,724,0.00423842033124109,0
"1306",2015-02-12 12:33:00,24.23,22.73,268.666666666667,718.666666666667,0.00425175485193373,0
"1307",2015-02-12 12:34:00,24.2,22.7,238.5,723.5,0.00423842033124109,0
"1308",2015-02-12 12:35:00,24.2,22.7,248.5,725,0.00423842033124109,0
"1309",2015-02-12 12:36:00,24.2,22.7,236,722,0.00423842033124109,0
"1310",2015-02-12 12:36:59,24.2,22.7,240.25,725.25,0.00423842033124109,0
"1311",2015-02-12 12:38:00,24.2,22.7,242.25,722.25,0.00423842033124109,0
"1312",2015-02-12 12:39:00,24.2,22.7,236,723,0.00423842033124109,0
"1313",2015-02-12 12:40:00,24.175,22.7,238.5,726.5,0.00423202587966061,0
"1314",2015-02-12 12:40:59,24.2,22.7,336.333333333333,726.333333333333,0.00423842033124109,0
"1315",2015-02-12 12:42:00,24.2,23.0225,497,722,0.00429905196288809,0
"1316",2015-02-12 12:42:59,24.29,23.6266666666667,522,728.666666666667,0.00443671649794104,1
"1317",2015-02-12 12:43:59,24.315,23.4925,626.75,740.5,0.00441800488019686,1
"1318",2015-02-12 12:45:00,24.3566666666667,23.23,638,739.333333333333,0.00437928846738519,1
"1319",2015-02-12 12:46:00,24.39,23.2725,666,840.75,0.00439618779441628,1
"1320",2015-02-12 12:47:00,24.39,22.9966666666667,670.333333333333,754.333333333333,0.00434371885486522,1
"1321",2015-02-12 12:48:00,24.39,23.34,709.25,756.5,0.0044090289643799,1
"1322",2015-02-12 12:49:00,24.3566666666667,23.46,700.666666666667,763.666666666667,0.0044229560810758,1
"1323",2015-02-12 12:49:59,24.29,23.4725,688,812.75,0.00440756127857155,1
"1324",2015-02-12 12:51:00,24.315,23.4725,688,823,0.00441421698309807,1
"1325",2015-02-12 12:52:00,24.29,23.39,677.333333333333,817.666666666667,0.00439196041100586,1
"1326",2015-02-12 12:53:00,24.34,23.39,681.75,817.5,0.00440523319039569,1
"1327",2015-02-12 12:53:59,24.3233333333333,23.39,683.666666666667,818,0.0044008050110609,1
"1328",2015-02-12 12:55:00,24.29,23.29,688,863.5,0.00437305131029723,1
"1329",2015-02-12 12:55:59,24.39,23.3925,236.5,852.5,0.00441901690501712,1
"1330",2015-02-12 12:56:59,24.34,23.5,223,805,0.00442609782695283,0
"1331",2015-02-12 12:58:00,24.39,23.4175,223,795.25,0.00442377317917434,0
"1332",2015-02-12 12:59:00,24.3566666666667,23.3566666666667,231.333333333333,780.333333333333,0.00440333654490515,0
"1333",2015-02-12 13:00:00,24.3233333333333,23.3566666666667,239.666666666667,760.333333333333,0.00439448906818448,0
"1334",2015-02-12 13:01:00,24.315,23.39,230,758.5,0.0043985923917815,0
"1335",2015-02-12 13:01:59,24.34,23.39,241,759.5,0.00440523319039569,0
"1336",2015-02-12 13:02:59,24.29,23.39,223,760.25,0.00439196041100586,0
"1337",2015-02-12 13:04:00,24.29,23.39,226.5,751,0.00439196041100586,0
"1338",2015-02-12 13:05:00,24.29,23.39,235,746,0.00439196041100586,0
"1339",2015-02-12 13:06:00,24.29,23.445,237.5,750,0.00440236090303838,0
"1340",2015-02-12 13:07:00,24.29,23.39,221.25,754.5,0.00439196041100586,0
"1341",2015-02-12 13:08:00,24.29,23.4266666666667,216,749.666666666667,0.00439889403398603,0
"1342",2015-02-12 13:08:59,24.29,23.5,216,749,0.0044127617404522,0
"1343",2015-02-12 13:09:59,24.29,23.5,225,744,0.0044127617404522,0
"1344",2015-02-12 13:11:00,24.29,23.5,214.666666666667,748,0.0044127617404522,0
"1345",2015-02-12 13:12:00,24.236,23.434,216.4,738.5,0.004385958473379,0
"1346",2015-02-12 13:13:00,24.29,23.5,210,740.666666666667,0.0044127617404522,0
"1347",2015-02-12 13:14:00,24.2225,23.5,216.25,745,0.0043948141645946,0
"1348",2015-02-12 13:14:59,24.2,23.5,205,740,0.00438884594252233,0
"1349",2015-02-12 13:15:59,24.2,23.5,220.75,729.75,0.00438884594252233,0
"1350",2015-02-12 13:17:00,24.2,23.5,229.75,735,0.00438884594252233,0
"1351",2015-02-12 13:18:00,24.2,23.5,218.333333333333,742.333333333333,0.00438884594252233,0
"1352",2015-02-12 13:19:00,24.2,23.5,217,745.25,0.00438884594252233,0
"1353",2015-02-12 13:20:00,24.2,23.5,220.75,747.75,0.00438884594252233,0
"1354",2015-02-12 13:21:00,24.2,23.5,210,736.5,0.00438884594252233,0
"1355",2015-02-12 13:21:59,24.2,23.5,215.5,733.75,0.00438884594252233,0
"1356",2015-02-12 13:23:00,24.2,23.5,211.333333333333,738,0.00438884594252233,0
"1357",2015-02-12 13:24:00,24.2,23.55,450,733,0.00439824994271958,1
"1358",2015-02-12 13:25:00,24.2,23.7,630,734,0.0044264636375791,0
"1359",2015-02-12 13:25:59,24.2,23.745,690.5,729,0.00443492824164674,0
"1360",2015-02-12 13:27:00,24.2,23.6966666666667,682.666666666667,724.666666666667,0.0044258366389703,1
"1361",2015-02-12 13:27:59,24.2,23.675,653.75,718.5,0.00442176117860701,1
"1362",2015-02-12 13:28:59,24.2,23.65,651,718.5,0.00441705879023525,1
"1363",2015-02-12 13:30:00,24.2,23.7,652,717.5,0.0044264636375791,1
"1364",2015-02-12 13:31:00,24.2,23.7,651.666666666667,712.333333333333,0.0044264636375791,1
"1365",2015-02-12 13:32:00,24.2,23.675,648,701.5,0.00442176117860701,1
"1366",2015-02-12 13:33:00,24.2,23.7,654.666666666667,697.666666666667,0.0044264636375791,1
"1367",2015-02-12 13:34:00,24.2,23.7,655.5,698.75,0.0044264636375791,1
"1368",2015-02-12 13:34:59,24.2,23.745,419.75,697.25,0.00443492824164674,1
"1369",2015-02-12 13:36:00,24.2,23.8425,188.5,693.75,0.00445326900191104,0
"1370",2015-02-12 13:37:00,24.2,23.815,182.5,688.75,0.00444809585822788,0
"1371",2015-02-12 13:38:00,24.2,23.84,190,694,0.00445279871259114,0
"1372",2015-02-12 13:38:59,24.2,23.89,187.5,694,0.00446220463315171,0
"1373",2015-02-12 13:40:00,24.175,23.89,194.75,691.75,0.00445547015894865,0
"1374",2015-02-12 13:40:59,24.1,23.89,193,689,0.0044353204219434,0
"1375",2015-02-12 13:41:59,24.15,23.89,179.5,691.25,0.004448744639192,0
"1376",2015-02-12 13:43:00,24.1,23.89,160,689,0.0044353204219434,0
"1377",2015-02-12 13:44:00,24.1,23.9266666666667,169.666666666667,689,0.00444217642315851,0
"1378",2015-02-12 13:45:00,24.1,24.2975,171,694.5,0.0045115239612022,0
"1379",2015-02-12 13:46:00,24.1,24.1,171,691,0.0044745886423598,0
"1380",2015-02-12 13:46:59,24.0666666666667,24.1,183,685,0.00446557937722871,0
"1381",2015-02-12 13:47:59,24.1,24.1,181.75,681.25,0.0044745886423598,0
"1382",2015-02-12 13:49:00,24.075,24.125,175.5,680.5,0.00447249819843423,0
"1383",2015-02-12 13:50:00,24,24.1,183,679.333333333333,0.00444760877307786,0
"1384",2015-02-12 13:51:00,24,24.1,189,679.333333333333,0.00444760877307786,0
"1385",2015-02-12 13:52:00,24.025,24.1,181.75,681.5,0.00445434026978091,0
"1386",2015-02-12 13:53:00,24,24.1,180,672.5,0.00444760877307786,0
"1387",2015-02-12 13:53:59,24,24.1,171,669,0.00444760877307786,0
"1388",2015-02-12 13:54:59,24,24.125,180,665,0.00445225549985181,0
"1389",2015-02-12 13:56:00,24,24.1666666666667,177,663.666666666667,0.00446000019766575,0
"1390",2015-02-12 13:57:00,24,24.15,164.25,660.25,0.00445690229556123,0
"1391",2015-02-12 13:58:00,24,24.175,152,668,0.00446154916020766,0
"1392",2015-02-12 13:59:00,23.945,24.2,134,665,0.00445135613947432,0
"1393",2015-02-12 13:59:59,23.9633333333333,24.2,137.666666666667,662,0.00445629795687425,0
"1394",2015-02-12 14:00:59,23.945,24.2,130,657.75,0.00445135613947432,0
"1395",2015-02-12 14:02:00,23.89,24.2,135.75,660.75,0.00443655964263606,0
"1396",2015-02-12 14:03:00,23.89,24.2,139,661,0.00443655964263606,0
"1397",2015-02-12 14:04:00,23.89,24.2225,142.5,655.5,0.00444071399249253,0
"1398",2015-02-12 14:05:00,23.89,24.2,142.5,654,0.00443655964263606,0
"1399",2015-02-12 14:06:00,23.89,24.2675,149.75,649,0.0044490228575105,0
"1400",2015-02-12 14:06:59,23.89,24.245,157,647.5,0.00444486839745031,0
"1401",2015-02-12 14:08:00,23.89,24.2,142.5,641,0.00443655964263606,0
"1402",2015-02-12 14:09:00,23.89,24.245,148,643.5,0.00444486839745031,0
"1403",2015-02-12 14:10:00,23.89,24.26,139,637.333333333333,0.00444763803136788,0
"1404",2015-02-12 14:10:59,23.8566666666667,24.26,139,639,0.00443866906295608,0
"1405",2015-02-12 14:12:00,23.87,24.272,128.25,641.25,0.00444446776025605,0
"1406",2015-02-12 14:12:59,23.815,24.2225,132.6,638.6,0.00442058782666326,0
"1407",2015-02-12 14:13:59,23.79,24.2,121,637.666666666667,0.00440976790048444,0
"1408",2015-02-12 14:15:00,23.84,24.245,126.75,636.5,0.00443142935643837,0
"1409",2015-02-12 14:16:00,23.79,24.2,133,631.5,0.00440976790048444,0
"1410",2015-02-12 14:17:00,23.79,24.2,113.25,626.5,0.00440976790048444,0
"1411",2015-02-12 14:18:00,23.79,24.2,108,626.333333333333,0.00440976790048444,0
"1412",2015-02-12 14:19:00,23.79,24.2,114,627.75,0.00440976790048444,0
"1413",2015-02-12 14:19:59,23.79,24.2,118.75,627,0.00440976790048444,0
"1414",2015-02-12 14:21:00,23.79,24.2,103,618.666666666667,0.00440976790048444,0
"1415",2015-02-12 14:22:00,23.79,24.2,100.666666666667,615,0.00440976790048444,0
"1416",2015-02-12 14:23:00,23.79,24.2,115.5,617.5,0.00440976790048444,0
"1417",2015-02-12 14:23:59,23.79,24.2,107,618,0.00440976790048444,0
"1418",2015-02-12 14:25:00,23.7675,24.2225,120,615.5,0.00440788285941707,0
"1419",2015-02-12 14:25:59,23.745,24.2,120,615.5,0.00439775819209062,0
"1420",2015-02-12 14:26:59,23.7675,24.2675,123,610,0.0044161298621988,0
"1421",2015-02-12 14:28:00,23.7,24.29,105.666666666667,609.333333333333,0.00440220348975394,0
"1422",2015-02-12 14:29:00,23.7225,24.29,111.5,610.5,0.00440821291270567,0
"1423",2015-02-12 14:30:00,23.7,24.29,102,606.75,0.00440220348975394,0
"1424",2015-02-12 14:31:00,23.7,24.29,103.333333333333,601,0.00440220348975394,0
"1425",2015-02-12 14:31:59,23.7,24.29,90.3333333333333,600,0.00440220348975394,0
"1426",2015-02-12 14:32:59,23.7,24.43,87,599.666666666667,0.0044277570397796,1
"1427",2015-02-12 14:34:00,23.6,24.445,102.5,602.5,0.00440370144282091,0
"1428",2015-02-12 14:35:00,23.6,24.5,97.3333333333333,603.666666666667,0.00441367985327035,0
"1429",2015-02-12 14:36:00,23.6,24.6,88,600.5,0.00443182323221678,0
"1430",2015-02-12 14:37:00,23.6,24.7,95,599,0.00444996766219944,0
"1431",2015-02-12 14:38:00,23.525,24.7225,113,593.25,0.00443381859760201,0
"1432",2015-02-12 14:38:59,23.5,24.89,95,590,0.00445730211719461,0
"1433",2015-02-12 14:39:59,23.39,24.84,107,582,0.00441865474133687,0
"1434",2015-02-12 14:41:00,23.39,24.89,98.6666666666667,583,0.0044276122861482,0
"1435",2015-02-12 14:42:00,23.34,24.945,86.5,579,0.00442399809917624,0
"1436",2015-02-12 14:43:00,23.29,25,92,576.5,0.0044203601025715,0
"1437",2015-02-12 14:44:00,23.29,25.1,81,585,0.00443816770567925,0
"1438",2015-02-12 14:44:59,23.29,25.3333333333333,83.3333333333333,584,0.00447972271717749,0
"1439",2015-02-12 14:45:59,23.2,25.39,87,592,0.00446529300641367,0
"1440",2015-02-12 14:47:00,23.2,25.29,94,592,0.00444758043506813,0
"1441",2015-02-12 14:48:00,23.2,25.29,94,588,0.00444758043506813,0
"1442",2015-02-12 14:49:00,23.2,25.29,78,587.333333333333,0.00444758043506813,0
"1443",2015-02-12 14:50:00,23.2,25.29,76,587,0.00444758043506813,0
"1444",2015-02-12 14:51:00,23.2,25.29,76,586.5,0.00444758043506813,0
"1445",2015-02-12 14:51:59,23.2,25.29,81,583,0.00444758043506813,0
"1446",2015-02-12 14:53:00,23.2,25.29,70,583,0.00444758043506813,0
"1447",2015-02-12 14:54:00,23.2,25.29,90,591.333333333333,0.00444758043506813,0
"1448",2015-02-12 14:55:00,23.1666666666667,25.29,86,588.666666666667,0.00443856420522413,0
"1449",2015-02-12 14:55:59,23.1666666666667,25.29,76,584.333333333333,0.00443856420522413,0
"1450",2015-02-12 14:57:00,23.15,25.29,59,580.5,0.00443406213468133,0
"1451",2015-02-12 14:57:59,23.15,25.29,64.5,581.5,0.00443406213468133,0
"1452",2015-02-12 14:58:59,23.1,25.34,70.5,583,0.00442938207960448,0
"1453",2015-02-12 15:00:00,23.1,25.39,62,577,0.0044381843433123,0
"1454",2015-02-12 15:01:00,23.1,25.39,62,576.666666666667,0.0044381843433123,0
"1455",2015-02-12 15:02:00,23.1,25.39,62,580,0.0044381843433123,0
"1456",2015-02-12 15:03:00,23.1,25.5,62,579.5,0.00445755019423801,0
"1457",2015-02-12 15:04:00,23.05,25.445,62,577.5,0.0044343376071688,0
"1458",2015-02-12 15:04:59,23.0333333333333,25.4266666666667,60,573.333333333333,0.00442662139006117,0
"1459",2015-02-12 15:06:00,23,25.39,50,570,0.00441122084993632,0
"1460",2015-02-12 15:07:00,23,25.39,68,569.5,0.00441122084993632,0
"1461",2015-02-12 15:08:00,23,25.39,68,568.5,0.00441122084993632,0
"1462",2015-02-12 15:08:59,23,25.39,68,569.5,0.00441122084993632,0
"1463",2015-02-12 15:10:00,23,25.39,62.5,564,0.00441122084993632,0
"1464",2015-02-12 15:10:59,23,25.39,74,569,0.00441122084993632,0
"1465",2015-02-12 15:11:59,23,25.39,63,567.5,0.00441122084993632,0
"1466",2015-02-12 15:13:00,22.945,25.39,74,569.5,0.00439645256371606,0
"1467",2015-02-12 15:14:00,22.945,25.39,59,569,0.00439645256371606,0
"1468",2015-02-12 15:15:00,22.89,25.5,50,569,0.00440084565133473,0
"1469",2015-02-12 15:16:00,22.89,25.5,60.6666666666667,567,0.00440084565133473,0
"1470",2015-02-12 15:16:59,22.89,25.5,63,568,0.00440084565133473,0
"1471",2015-02-12 15:17:59,22.89,25.5,63,567.5,0.00440084565133473,0
"1472",2015-02-12 15:19:00,22.89,25.5,62,568,0.00440084565133473,0
"1473",2015-02-12 15:20:00,22.89,25.5,56,566,0.00440084565133473,0
"1474",2015-02-12 15:21:00,22.89,25.6,62,563,0.00441822645915157,0
"1475",2015-02-12 15:22:00,22.89,25.6,58,560,0.00441822645915157,0
"1476",2015-02-12 15:23:00,22.89,25.6,72,562,0.00441822645915157,0
"1477",2015-02-12 15:23:59,22.89,25.6,72,566,0.00441822645915157,0
"1478",2015-02-12 15:24:59,22.79,25.55,58,561.5,0.00438270473138885,0
"1479",2015-02-12 15:26:00,22.79,25.6,44,564,0.00439134200493453,0
"1480",2015-02-12 15:27:00,22.79,25.55,47,566.5,0.00438270473138885,0
"1481",2015-02-12 15:28:00,22.79,25.6,62,562,0.00439134200493453,0
"1482",2015-02-12 15:29:00,22.745,25.65,64.5,561.5,0.00438790476586486,0
"1483",2015-02-12 15:29:59,22.76,25.6666666666667,59.6666666666667,560.666666666667,0.00439480034979246,0
"1484",2015-02-12 15:30:59,22.745,25.7,79,562.5,0.00439651864509956,0
"1485",2015-02-12 15:32:00,22.7,25.7,62,564,0.00438444930367711,0
"1486",2015-02-12 15:33:00,22.7,25.7,47,565.5,0.00438444930367711,0
"1487",2015-02-12 15:34:00,22.7,25.7,62,555.333333333333,0.00438444930367711,0
"1488",2015-02-12 15:35:00,22.7,25.7,62,556,0.00438444930367711,0
"1489",2015-02-12 15:36:00,22.7,25.7,62,552.5,0.00438444930367711,0
"1490",2015-02-12 15:36:59,22.7,25.7,62,551,0.00438444930367711,0
"1491",2015-02-12 15:38:00,22.7,25.7225,44,553.25,0.00438831491077801,0
"1492",2015-02-12 15:39:00,22.7,25.745,58,551,0.00439218056559085,0
"1493",2015-02-12 15:40:00,22.6,25.7,72,553,0.00435773306679615,0
"1494",2015-02-12 15:40:59,22.6,25.7,65,551,0.00435773306679615,0
"1495",2015-02-12 15:42:00,22.6,25.7,44,548.5,0.00435773306679615,0
"1496",2015-02-12 15:42:59,22.6,25.7,72,549,0.00435773306679615,0
"1497",2015-02-12 15:43:59,22.6,25.7,58,540,0.00435773306679615,0
"1498",2015-02-12 15:45:00,22.6,25.7,58,544.5,0.00435773306679615,0
"1499",2015-02-12 15:46:00,22.6,25.7,63.5,552.5,0.00435773306679615,0
"1500",2015-02-12 15:47:00,22.6,25.73,45.3333333333333,554,0.00436285559509254,0
"1501",2015-02-12 15:48:00,22.6,25.73,55,546,0.00436285559509254,0
"1502",2015-02-12 15:49:00,22.6,25.79,55,542.666666666667,0.00437310090305024,0
"1503",2015-02-12 15:49:59,22.6,25.79,55,538,0.00437310090305024,0
"1504",2015-02-12 15:51:00,22.6,25.79,55,542,0.00437310090305024,0
"1505",2015-02-12 15:52:00,22.6,25.79,55,543,0.00437310090305024,0
"1506",2015-02-12 15:53:00,22.6,25.84,37,549.5,0.00438163891571123,0
"1507",2015-02-12 15:53:59,22.55,25.84,37,542,0.00436826120315825,0
"1508",2015-02-12 15:55:00,22.5666666666667,25.89,37,538,0.00438123717108904,0
"1509",2015-02-12 15:55:59,22.5,25.89,37,545,0.00436340532960398,0
"1510",2015-02-12 15:56:59,22.5,25.89,37,538,0.00436340532960398,0
"1511",2015-02-12 15:58:00,22.445,25.89,37,535,0.00434874226337612,0
"1512",2015-02-12 15:59:00,22.5,25.89,37,539,0.00436340532960398,0
"1513",2015-02-12 16:00:00,22.5,25.89,37,544,0.00436340532960398,0
"1514",2015-02-12 16:01:00,22.5,25.89,37,544.5,0.00436340532960398,0
"1515",2015-02-12 16:01:59,22.5,25.89,37,538.5,0.00436340532960398,0
"1516",2015-02-12 16:02:59,22.39,25.89,37,540,0.00433412265851602,0
"1517",2015-02-12 16:04:00,22.5,26,37,537,0.00438207493457723,0
"1518",2015-02-12 16:05:00,22.39,25.89,37,536,0.00433412265851602,0
"1519",2015-02-12 16:06:00,22.39,25.89,19,532.5,0.00433412265851602,0
"1520",2015-02-12 16:07:00,22.39,25.89,28,532.5,0.00433412265851602,0
"1521",2015-02-12 16:08:00,22.39,25.89,19,526.5,0.00433412265851602,0
"1522",2015-02-12 16:08:59,22.39,25.9633333333333,28.6666666666667,531.666666666667,0.00434648483198383,0
"1523",2015-02-12 16:09:59,22.39,26,191.5,534.5,0.00435266610171691,1
"1524",2015-02-12 16:11:00,22.365,26.2675,407.25,535,0.00439103597707417,1
"1525",2015-02-12 16:12:00,22.365,26.29,466.75,539.25,0.00439482379023074,1
"1526",2015-02-12 16:13:00,22.34,26.315,459,536,0.00439230029328601,1
"1527",2015-02-12 16:14:00,22.29,26.445,469,538,0.00440064835996778,1
"1528",2015-02-12 16:14:59,22.29,26.6,464,541.333333333333,0.00442662509816911,1
"1529",2015-02-12 16:15:59,22.315,26.55,461.5,548,0.00442502014952117,1
"1530",2015-02-12 16:17:00,22.29,26.55,454,546.25,0.00441824526980057,1
"1531",2015-02-12 16:18:00,22.3233333333333,26.6,454,542.666666666667,0.0044356775640082,1
"1532",2015-02-12 16:19:00,22.29,26.6,454,543.333333333333,0.00442662509816911,1
"1533",2015-02-12 16:20:00,22.315,26.6,450.25,551.75,0.00443341291835053,1
"1534",2015-02-12 16:21:00,22.29,26.65,439,555,0.00443500515074077,1
"1535",2015-02-12 16:21:59,22.29,26.65,439,552.75,0.00443500515074077,1
"1536",2015-02-12 16:23:00,22.29,26.745,439,555,0.00445092786833875,1
"1537",2015-02-12 16:24:00,22.29,26.79,439,554,0.00445847049077861,1
"1538",2015-02-12 16:25:00,22.29,26.815,439,556.5,0.00446266091506117,1
"1539",2015-02-12 16:25:59,22.29,26.79,439,565,0.00445847049077861,1
"1540",2015-02-12 16:27:00,22.2675,26.865,439,561.75,0.00446487907572183,1
"1541",2015-02-12 16:27:59,22.2675,26.945,439,570.25,0.0044782705524413,1
"1542",2015-02-12 16:28:59,22.23,26.9266666666667,439,576,0.00446492296591114,1
"1543",2015-02-12 16:30:00,22.26,26.9633333333333,439,577.333333333333,0.00447927927201729,1
"1544",2015-02-12 16:31:00,22.29,27.025,439,577.75,0.00449786269241101,1
"1545",2015-02-12 16:32:00,22.245,27.075,444.25,577.666666666667,0.00449382874928666,1
"1546",2015-02-12 16:33:00,22.2,27.0333333333333,453,582.75,0.00447449676895718,1
"1547",2015-02-12 16:34:00,22.2225,27.075,449.5,584.25,0.00448763212130289,1
"1548",2015-02-12 16:34:59,22.2225,27.125,445.5,585,0.00449597943414763,1
"1549",2015-02-12 16:36:00,22.2,27.1,441.5,591.75,0.00448561086271465,1
"1550",2015-02-12 16:37:00,22.2,27.1,441.75,596.25,0.00448561086271465,1
"1551",2015-02-12 16:38:00,22.2,27.1,434,602,0.00448561086271465,1
"1552",2015-02-12 16:38:59,22.2,27.175,434,605.75,0.00449811468956496,1
"1553",2015-02-12 16:40:00,22.2,27.1666666666667,444,605,0.00449672535082264,1
"1554",2015-02-12 16:40:59,22.2,27.2225,439,596.5,0.0045060340380626,1
"1555",2015-02-12 16:41:59,22.2,27.29,444,593.5,0.00451728819349999,1
"1556",2015-02-12 16:43:00,22.2,27.245,444,595,0.00450978537828394,1
"1557",2015-02-12 16:44:00,22.1666666666667,27.23,444,596,0.00449807612586088,1
"1558",2015-02-12 16:45:00,22.175,27.29,444,594.25,0.00451036492893207,1
"1559",2015-02-12 16:46:00,22.1333333333333,27.3233333333333,444,596.333333333333,0.00450438185755505,1
"1560",2015-02-12 16:46:59,22.1,27.365,444,599.75,0.00450207929588443,1
"1561",2015-02-12 16:47:59,22.15,27.39,444,602,0.00452007314978391,1
"1562",2015-02-12 16:49:00,22.15,27.4425,444,603,0.00452880011789408,1
"1563",2015-02-12 16:50:00,22.1,27.575,444,600,0.00453688041724203,1
"1564",2015-02-12 16:51:00,22.1,27.5,444,599,0.00452445100150358,1
"1565",2015-02-12 16:52:00,22.1,27.5,444,599.25,0.00452445100150358,1
"1566",2015-02-12 16:53:00,22.1,27.5,444,596.5,0.00452445100150358,1
"1567",2015-02-12 16:53:59,22.1,27.5,444,597.25,0.00452445100150358,1
"1568",2015-02-12 16:54:59,22.075,27.4725,439,596.333333333333,0.00451296107108967,1
"1569",2015-02-12 16:56:00,22.075,27.525,435,598.4,0.00452164804276817,1
"1570",2015-02-12 16:57:00,22.1,27.55,429,601,0.00453273722386665,1
"1571",2015-02-12 16:58:00,22.1,27.6,429,599.5,0.00454102366541475,1
"1572",2015-02-12 16:59:00,22.075,27.575,429,606.75,0.00452992157309756,1
"1573",2015-02-12 16:59:59,22,27.525,429,606.75,0.00450086627470793,1
"1574",2015-02-12 17:00:59,22.0333333333333,27.5666666666667,429,606,0.00451696903605908,1
"1575",2015-02-12 17:02:00,22.05,27.65,429,612.5,0.00453536367506768,1
"1576",2015-02-12 17:03:00,22,27.6725,429,610.5,0.00452516082891782,1
"1577",2015-02-12 17:04:00,22,27.7675,433.5,620.75,0.00454080916652179,1
"1578",2015-02-12 17:05:00,22,27.7,438,626,0.00452969053046999,1
"1579",2015-02-12 17:06:00,22,27.7,436,623,0.00452969053046999,1
"1580",2015-02-12 17:06:59,22,27.79,438,626.5,0.00454451546623538,1
"1581",2015-02-12 17:08:00,21.9633333333333,27.73,441,625,0.00452442628547242,1
"1582",2015-02-12 17:09:00,22,27.7225,438,623,0.00453339669863987,1
"1583",2015-02-12 17:10:00,22,27.7,438,623.5,0.00452969053046999,1
"1584",2015-02-12 17:10:59,22,27.7,423.5,624,0.00452969053046999,1
"1585",2015-02-12 17:12:00,22,27.7,423.5,621.5,0.00452969053046999,1
"1586",2015-02-12 17:12:59,22,27.745,423.5,621,0.00453710291065687,1
"1587",2015-02-12 17:13:59,21.9725,27.79,427.25,622,0.00453684239738818,1
"1588",2015-02-12 17:15:00,21.9725,27.79,423.5,623.5,0.00453684239738818,1
"1589",2015-02-12 17:16:00,21.89,27.79,433,622,0.00451389172744809,1
"1590",2015-02-12 17:17:00,21.945,27.79,433,623.25,0.0045291807611277,1
"1591",2015-02-12 17:18:00,21.9725,27.79,433,632,0.00453684239738818,1
"1592",2015-02-12 17:19:00,21.945,27.79,433,634.5,0.0045291807611277,1
"1593",2015-02-12 17:19:59,22,27.79,433,632.5,0.00454451546623538,1
"1594",2015-02-12 17:21:00,22,27.79,433,623.333333333333,0.00454451546623538,1
"1595",2015-02-12 17:22:00,22,27.79,433,619.333333333333,0.00454451546623538,1
"1596",2015-02-12 17:23:00,22,27.79,433,616.75,0.00454451546623538,1
"1597",2015-02-12 17:23:59,22,27.79,433,617.666666666667,0.00454451546623538,1
"1598",2015-02-12 17:25:00,22,27.79,433,616,0.00454451546623538,1
"1599",2015-02-12 17:25:59,22,27.79,433,616.333333333333,0.00454451546623538,1
"1600",2015-02-12 17:26:59,22,27.79,433,614,0.00454451546623538,1
"1601",2015-02-12 17:28:00,21.9725,27.815,433,615,0.00454095355601153,1
"1602",2015-02-12 17:29:00,21.945,27.79,426,607.5,0.0045291807611277,1
"1603",2015-02-12 17:30:00,22,27.9175,422.5,610,0.00456551865956959,1
"1604",2015-02-12 17:31:00,22,28.025,418.5,614,0.004583228328517,1
"1605",2015-02-12 17:31:59,22,28.05,433,629,0.00458734699966078,1
"1606",2015-02-12 17:32:59,22,28.1,433,635,0.00459558450438815,1
"1607",2015-02-12 17:34:00,22,28.025,422.5,645.5,0.004583228328517,1
"1608",2015-02-12 17:35:00,22,27.9175,423.666666666667,630.666666666667,0.00456551865956959,1
"1609",2015-02-12 17:36:00,22,27.89,421.8,631,0.0045609884399421,1
"1610",2015-02-12 17:37:00,21.9633333333333,27.9266666666667,419,625.666666666667,0.00455674949163352,1
"1611",2015-02-12 17:38:00,21.9175,27.9175,419,625.75,0.00454242673746094,1
"1612",2015-02-12 17:38:59,21.9175,27.89,419,624.5,0.00453791959716756,1
"1613",2015-02-12 17:39:59,21.945,27.89,419,611,0.00454559774627516,1
"1614",2015-02-12 17:41:00,21.89,27.89,419,607.666666666667,0.00453025289350595,1
"1615",2015-02-12 17:42:00,21.9175,27.89,419,607.25,0.00453791959716756,1
"1616",2015-02-12 17:43:00,21.89,27.89,419,601.333333333333,0.00453025289350595,1
"1617",2015-02-12 17:44:00,21.89,27.89,279.333333333333,603.666666666667,0.00453025289350595,1
"1618",2015-02-12 17:44:59,21.89,27.945,0,603,0.00453925189908682,0
"1619",2015-02-12 17:45:59,21.89,28.05,0,604.5,0.00455643253669716,0
"1620",2015-02-12 17:47:00,21.89,28.1,0,614,0.00456461412387824,0
"1621",2015-02-12 17:48:00,21.89,28.1633333333333,0,626.333333333333,0.00457497777438213,0
"1622",2015-02-12 17:49:00,21.89,28.1,0,626.5,0.00456461412387824,0
"1623",2015-02-12 17:50:00,21.89,28.1,0,623,0.00456461412387824,0
"1624",2015-02-12 17:51:00,21.89,28.1,0,620,0.00456461412387824,0
"1625",2015-02-12 17:51:59,21.89,28.05,0,619,0.00455643253669716,0
"1626",2015-02-12 17:53:00,21.89,28.1,0,617.5,0.00456461412387824,0
"1627",2015-02-12 17:54:00,21.89,28.1,0,613.5,0.00456461412387824,0
"1628",2015-02-12 17:55:00,21.89,28.1,0,616,0.00456461412387824,0
"1629",2015-02-12 17:55:59,21.89,28.05,0,622.5,0.00455643253669716,0
"1630",2015-02-12 17:57:00,21.89,28,0,618.666666666667,0.00454825116318119,0
"1631",2015-02-12 17:57:59,21.89,28,0,612,0.00454825116318119,0
"1632",2015-02-12 17:58:59,21.89,28,0,610,0.00454825116318119,0
"1633",2015-02-12 18:00:00,21.89,28,0,603.5,0.00454825116318119,0
"1634",2015-02-12 18:01:00,21.89,28,0,611,0.00454825116318119,0
"1635",2015-02-12 18:02:00,21.89,28,0,609.5,0.00454825116318119,0
"1636",2015-02-12 18:03:00,21.89,28,0,606.5,0.00454825116318119,0
"1637",2015-02-12 18:04:00,21.89,27.945,0,610,0.00453925189908682,0
"1638",2015-02-12 18:04:59,21.89,28,0,607,0.00454825116318119,0
"1639",2015-02-12 18:06:00,21.89,27.945,0,606,0.00453925189908682,0
"1640",2015-02-12 18:07:00,21.89,27.945,0,612.5,0.00453925189908682,0
"1641",2015-02-12 18:08:00,21.89,28,0,611.666666666667,0.00454825116318119,0
"1642",2015-02-12 18:08:59,21.89,28,0,617,0.00454825116318119,0
"1643",2015-02-12 18:10:00,21.89,28.05,0,608.5,0.00455643253669716,0
"1644",2015-02-12 18:10:59,21.89,28,0,606,0.00454825116318119,0
"1645",2015-02-12 18:11:59,21.89,28.0333333333333,0,612.5,0.00455370538845169,0
"1646",2015-02-12 18:13:00,21.89,28.3,0,610.5,0.00459734260942091,0
"1647",2015-02-12 18:14:00,21.89,28.1966666666667,0,612.666666666667,0.00458043246498535,0
"1648",2015-02-12 18:15:00,21.89,28.54,0,610,0.00463662130561013,0
"1649",2015-02-12 18:16:00,21.89,28.1,0,600,0.00456461412387824,0
"1650",2015-02-12 18:16:59,21.89,28.4633333333333,0,603.666666666667,0.00462407340905389,0
"1651",2015-02-12 18:17:59,21.89,28.2966666666667,0,601.666666666667,0.00459679710664399,0
"1652",2015-02-12 18:19:00,21.89,28.1,0,599,0.00456461412387824,0
"1653",2015-02-12 18:20:00,21.89,28.245,0,599,0.00458834193505678,0
"1654",2015-02-12 18:21:00,21.89,28.15,0,597,0.00457279592473277,0
"1655",2015-02-12 18:22:00,21.89,28.1,0,599.5,0.00456461412387824,0
"1656",2015-02-12 18:23:00,21.89,28.1,0,597,0.00456461412387824,0
"1657",2015-02-12 18:23:59,21.84,28.05,0,597.5,0.00454244138277123,0
"1658",2015-02-12 18:24:59,21.84,28.05,0,597.5,0.00454244138277123,0
"1659",2015-02-12 18:26:00,21.8233333333333,28.0666666666667,0,595.666666666667,0.00454050202688189,0
"1660",2015-02-12 18:27:00,21.79,28.05,0,594.5,0.00452848815069892,0
"1661",2015-02-12 18:28:00,21.79,28.05,0,592,0.00452848815069892,0
"1662",2015-02-12 18:29:00,21.79,28.05,0,595,0.00452848815069892,0
"1663",2015-02-12 18:29:59,21.79,28.1,0,597,0.00453661919727976,0
"1664",2015-02-12 18:30:59,21.79,28,0,592,0.004520357315161,0
"1665",2015-02-12 18:32:00,21.79,28.1,0,589.5,0.00453661919727976,0
"1666",2015-02-12 18:33:00,21.745,28.05,0,591.5,0.0045159625915127,0
"1667",2015-02-12 18:34:00,21.79,28.05,0,594.5,0.00452848815069892,0
"1668",2015-02-12 18:35:00,21.79,28.1,0,594,0.00453661919727976,0
"1669",2015-02-12 18:36:00,21.745,28.1,0,591,0.00452407098565056,0
"1670",2015-02-12 18:36:59,21.7,28.1,0,594,0.00451155341017895,0
"1671",2015-02-12 18:38:00,21.7,28.1,0,591.5,0.00451155341017895,0
"1672",2015-02-12 18:39:00,21.7,28.1,0,587.5,0.00451155341017895,0
"1673",2015-02-12 18:40:00,21.7,28.1,0,584.5,0.00451155341017895,0
"1674",2015-02-12 18:40:59,21.7,28.1,0,582,0.00451155341017895,0
"1675",2015-02-12 18:42:00,21.7,28.1,0,582,0.00451155341017895,0
"1676",2015-02-12 18:42:59,21.7,28.1,0,592,0.00451155341017895,0
"1677",2015-02-12 18:43:59,21.7,28.1,0,592,0.00451155341017895,0
"1678",2015-02-12 18:45:00,21.7,28.1,0,585,0.00451155341017895,0
"1679",2015-02-12 18:46:00,21.6666666666667,28.1,0,579,0.00450230084563674,0
"1680",2015-02-12 18:47:00,21.7,28.1,0,581,0.00451155341017895,0
"1681",2015-02-12 18:48:00,21.6,28.1,0,582,0.00448384593489741,0
"1682",2015-02-12 18:49:00,21.7,28.1,0,581.5,0.00451155341017895,0
"1683",2015-02-12 18:49:59,21.65,28.1,0,579.5,0.00449768084557703,0
"1684",2015-02-12 18:51:00,21.6,28.1,0,579.666666666667,0.00448384593489741,0
"1685",2015-02-12 18:52:00,21.6,28.1,0,582.5,0.00448384593489741,0
"1686",2015-02-12 18:53:00,21.6,28.1,0,585,0.00448384593489741,0
"1687",2015-02-12 18:53:59,21.6,28.1,0,584,0.00448384593489741,0
"1688",2015-02-12 18:55:00,21.6,28,0,579.5,0.00446777457180305,0
"1689",2015-02-12 18:55:59,21.6,28.0666666666667,0,583,0.00447848872224592,0
"1690",2015-02-12 18:56:59,21.6,28,0,584,0.00446777457180305,0
"1691",2015-02-12 18:58:00,21.5666666666667,28.1333333333333,0,577.666666666667,0.00447998976689538,0
"1692",2015-02-12 18:59:00,21.5,28.1333333333333,0,576,0.0044616128661834,0
"1693",2015-02-12 19:00:00,21.5,28.1,0,576.5,0.00445628872178248,0
"1694",2015-02-12 19:01:00,21.5,28.1,0,573.5,0.00445628872178248,0
"1695",2015-02-12 19:01:59,21.5,28.1,0,574,0.00445628872178248,0
"1696",2015-02-12 19:02:59,21.5,28.1333333333333,0,575.333333333333,0.0044616128661834,0
"1697",2015-02-12 19:04:00,21.5,28.2,0,576,0.00447226142648379,0
"1698",2015-02-12 19:05:00,21.5,28.29,0,576,0.00448663755713656,0
"1699",2015-02-12 19:06:00,21.5,28.245,0,570.5,0.00447944940933615,0
"1700",2015-02-12 19:07:00,21.5,28.1333333333333,0,566,0.0044616128661834,0
"1701",2015-02-12 19:08:00,21.5,28.2,0,567,0.00447226142648379,0
"1702",2015-02-12 19:08:59,21.5,28.245,0,566,0.00447944940933615,0
"1703",2015-02-12 19:09:59,21.5,28.29,0,563,0.00448663755713656,0
"1704",2015-02-12 19:11:00,21.5,28.29,0,564,0.00448663755713656,0
"1705",2015-02-12 19:12:00,21.5,28.1,0,566.333333333333,0.00445628872178248,0
"1706",2015-02-12 19:13:00,21.39,28.15,0,567,0.00443408035150574,0
"1707",2015-02-12 19:14:00,21.5,28.2,0,565,0.00447226142648379,0
"1708",2015-02-12 19:14:59,21.445,28.05,0,567,0.00443323724000741,0
"1709",2015-02-12 19:15:59,21.5,28.1,0,569,0.00445628872178248,0
"1710",2015-02-12 19:17:00,21.445,28.05,0,568.5,0.00443323724000741,0
"1711",2015-02-12 19:18:00,21.5,28.445,0,565.5,0.00451139799553777,0
"1712",2015-02-12 19:19:00,21.5,28.4,0,565.666666666667,0.00450420927953948,0
"1713",2015-02-12 19:20:00,21.5,28.1,0,566,0.00445628872178248,0
"1714",2015-02-12 19:21:00,21.5,28.1,0,573.333333333333,0.00445628872178248,0
"1715",2015-02-12 19:21:59,21.4633333333333,28.3633333333333,0,570.333333333333,0.0044881894252806,0
"1716",2015-02-12 19:23:00,21.5,28.445,0,572.5,0.00451139799553777,0
"1717",2015-02-12 19:24:00,21.445,28.54,0,572,0.00451124228127941,0
"1718",2015-02-12 19:25:00,21.39,28.445,0,564.5,0.00448088237320175,0
"1719",2015-02-12 19:25:59,21.5,28.45,0,566.5,0.00451219675194323,0
"1720",2015-02-12 19:27:00,21.39,28.1,0,569,0.00442614849849983,0
"1721",2015-02-12 19:27:59,21.5,28.39,0,565,0.00450261180949863,0
"1722",2015-02-12 19:28:59,21.445,28.05,0,570.5,0.00443323724000741,0
"1723",2015-02-12 19:30:00,21.4266666666667,28.1333333333333,0,566.333333333333,0.00444147513369604,0
"1724",2015-02-12 19:31:00,21.39,27.89,0,567,0.00439283690920249,0
"1725",2015-02-12 19:32:00,21.39,28.0966666666667,0,568.666666666667,0.0044256197154413,0
"1726",2015-02-12 19:33:00,21.5,28.1,0,569,0.00445628872178248,0
"1727",2015-02-12 19:34:00,21.39,27.945,0,563,0.00440156103062751,0
"1728",2015-02-12 19:34:59,21.39,27.96,0,566.666666666667,0.00440394037864638,0
"1729",2015-02-12 19:36:00,21.39,28.0233333333333,0,561.666666666667,0.00441398671400737,0
"1730",2015-02-12 19:37:00,21.39,27.89,0,567,0.00439283690920249,0
"1731",2015-02-12 19:38:00,21.39,27.89,0,563,0.00439283690920249,0
"1732",2015-02-12 19:38:59,21.39,27.89,0,561,0.00439283690920249,0
"1733",2015-02-12 19:40:00,21.39,27.79,0,563.5,0.00437697549281461,0
"1734",2015-02-12 19:40:59,21.39,27.79,0,570.5,0.00437697549281461,0
"1735",2015-02-12 19:41:59,21.34,28.14,0,565.5,0.00441883373969639,0
"1736",2015-02-12 19:43:00,21.34,27.79,0,568,0.00436348755838157,0
"1737",2015-02-12 19:44:00,21.39,27.79,0,566,0.00437697549281461,0
"1738",2015-02-12 19:45:00,21.3233333333333,27.79,0,562.333333333333,0.0043589997371483,0
"1739",2015-02-12 19:46:00,21.39,27.79,0,563,0.00437697549281461,0
"1740",2015-02-12 19:46:59,21.29,27.79,0,562,0.00435003631085442,0
"1741",2015-02-12 19:47:59,21.29,27.7,0,559,0.00433585018754098,0
"1742",2015-02-12 19:49:00,21.3566666666667,27.79,0,558.333333333333,0.00436797945593634,0
"1743",2015-02-12 19:50:00,21.29,27.745,0,565.5,0.00434294316887186,0
"1744",2015-02-12 19:51:00,21.29,27.79,0,567,0.00435003631085442,0
"1745",2015-02-12 19:52:00,21.29,27.7,0,570,0.00433585018754098,0
"1746",2015-02-12 19:53:00,21.29,27.7,0,568,0.00433585018754098,0
"1747",2015-02-12 19:53:59,21.29,27.7,0,567.5,0.00433585018754098,0
"1748",2015-02-12 19:54:59,21.29,27.79,0,566,0.00435003631085442,0
"1749",2015-02-12 19:56:00,21.29,27.895,0,567.5,0.00436658760026758,0
"1750",2015-02-12 19:57:00,21.29,27.79,0,564,0.00435003631085442,0
"1751",2015-02-12 19:58:00,21.29,27.745,0,559,0.00434294316887186,0
"1752",2015-02-12 19:59:00,21.29,27.745,0,558,0.00434294316887186,0
"1753",2015-02-12 19:59:59,21.29,28.33,0,560,0.00443516654746327,0
"1754",2015-02-12 20:00:59,21.29,27.89,0,558,0.00436579942379362,0
"1755",2015-02-12 20:02:00,21.29,27.84,0,563,0.0043579177681492,0
"1756",2015-02-12 20:03:00,21.29,27.89,0,565,0.00436579942379362,0
"1757",2015-02-12 20:04:00,21.245,28.05,0,559.5,0.00437883266450429,0
"1758",2015-02-12 20:05:00,21.23,27.8933333333333,0,557.666666666667,0.00435017100380359,0
"1759",2015-02-12 20:06:00,21.29,27.945,0,558,0.00437446947410525,0
"1760",2015-02-12 20:06:59,21.29,28.145,0,556.5,0.00440599895318441,0
"1761",2015-02-12 20:08:00,21.2,27.745,0,559,0.00431886270019278,0
"1762",2015-02-12 20:09:00,21.26,27.93,0,557.666666666667,0.00436401057644065,0
"1763",2015-02-12 20:10:00,21.245,27.795,0,556,0.00433874741799393,0
"1764",2015-02-12 20:10:59,21.23,27.7,0,558,0.00431980984000691,0
"1765",2015-02-12 20:12:00,21.2,27.6333333333333,0,561,0.00430136015567016,0
"1766",2015-02-12 20:12:59,21.2,27.575,0,562,0.00429221742436988,0
"1767",2015-02-12 20:13:59,21.2,27.5,0,558.5,0.00428046287634404,0
"1768",2015-02-12 20:15:00,21.2,27.6,0,553.5,0.00429613570509869,0
"1769",2015-02-12 20:16:00,21.2,27.695,0,558.5,0.00431102561901404,0
"1770",2015-02-12 20:17:00,21.2,27.6,0,559.5,0.00429613570509869,0
"1771",2015-02-12 20:18:00,21.2,27.5,0,562,0.00428046287634404,0
"1772",2015-02-12 20:19:00,21.2,27.5,0,564.5,0.00428046287634404,0
"1773",2015-02-12 20:19:59,21.2,27.89,0,566,0.0043415913447783,0
"1774",2015-02-12 20:21:00,21.2,27.995,0,559,0.00435805104825176,0
"1775",2015-02-12 20:22:00,21.2,28.26,0,559,0.0043995960517114,0
"1776",2015-02-12 20:23:00,21.2,28.09,0,561,0.00437294390636749,0
"1777",2015-02-12 20:23:59,21.2,27.55,0,562,0.00428829919266845,0
"1778",2015-02-12 20:25:00,21.2,27.8,0,564,0.00432748371602507,0
"1779",2015-02-12 20:25:59,21.2,27.5,0,564,0.00428046287634404,0
"1780",2015-02-12 20:26:59,21.23,27.5,0,567,0.00428840483676946,0
"1781",2015-02-12 20:28:00,21.2,27.39,0,563,0.00426322367068653,0
"1782",2015-02-12 20:29:00,21.2,27.395,0,552.5,0.00426400725035446,0
"1783",2015-02-12 20:30:00,21.23,27.9966666666667,0,559,0.00436639972949679,0
"1784",2015-02-12 20:31:00,21.2,27.59,0,562.5,0.00429456838692382,0
"1785",2015-02-12 20:31:59,21.2,27.7,0,558,0.00431180931830607,0
"1786",2015-02-12 20:32:59,21.2,28.745,0,559,0.00447564552181432,0
"1787",2015-02-12 20:34:00,21.2,28.5,0,561,0.00443722647133208,0
"1788",2015-02-12 20:35:00,21.2,28.7,0,559.5,0.00446858860823996,0
"1789",2015-02-12 20:36:00,21.2,27.5633333333333,0,567,0.00429038891014142,0
"1790",2015-02-12 20:37:00,21.2,27.39,0,564,0.00426322367068653,0
"1791",2015-02-12 20:38:00,21.245,28.1,0,562,0.00438669311842625,0
"1792",2015-02-12 20:38:59,21.2,28.245,0,563,0.00439724430059451,0
"1793",2015-02-12 20:39:59,21.2,27.53,0,563,0.0042851646426064,0
"1794",2015-02-12 20:41:00,21.2,27.645,0,566,0.00430318873396246,0
"1795",2015-02-12 20:42:00,21.2,27.995,0,566.5,0.00435805104825176,0
"1796",2015-02-12 20:43:00,21.2,27.5,0,564,0.00428046287634404,0
"1797",2015-02-12 20:44:00,21.2,27.4933333333333,0,561.333333333333,0.00427941804898394,0
"1798",2015-02-12 20:44:59,21.2,27.29,0,559,0.00424755248909092,0
"1799",2015-02-12 20:45:59,21.2,27.395,0,554.5,0.00426400725035446,0
"1800",2015-02-12 20:47:00,21.2,27.29,0,553,0.00424755248909092,0
"1801",2015-02-12 20:48:00,21.2,27.2,0,554.5,0.00423344909620756,0
"1802",2015-02-12 20:49:00,21.23,27.36,0,563,0.00426642320834649,0
"1803",2015-02-12 20:50:00,21.29,28,0,562,0.00438313976443897,0
"1804",2015-02-12 20:51:00,21.2,27.99,0,561.666666666667,0.00435726723323166,0
"1805",2015-02-12 20:51:59,21.2,27.5233333333333,0,562,0.00428411979955829,0
"1806",2015-02-12 20:53:00,21.2,27.545,0,565,0.00428751555221137,0
"1807",2015-02-12 20:54:00,21.2,27.5933333333333,0,567.333333333333,0.00429509082544384,0
"1808",2015-02-12 20:55:00,21.2,27.29,0,566,0.00424755248909092,0
"1809",2015-02-12 20:55:59,21.2,27.15,0,567,0.0042256141524178,0
"1810",2015-02-12 20:57:00,21.2,27.34,0,561.5,0.00425538798185127,0
"1811",2015-02-12 20:57:59,21.2,27.295,0,571,0.0042483360295438,0
"1812",2015-02-12 20:58:59,21.2,27.6,0,574,0.00429613570509869,0
"1813",2015-02-12 21:00:00,21.2,27.395,0,564.5,0.00426400725035446,0
"1814",2015-02-12 21:01:00,21.2,27.245,0,570.5,0.00424050071324457,0
"1815",2015-02-12 21:02:00,21.2,27.1,0,560,0.00421777940467497,0
"1816",2015-02-12 21:03:00,21.2,27.195,0,564,0.00423266559300627,0
"1817",2015-02-12 21:04:00,21.2,27,0,569,0.00420211049730072,0
"1818",2015-02-12 21:04:59,21.2,27.05,0,569.5,0.00420994485297173,0
"1819",2015-02-12 21:06:00,21.245,27.495,0,568.5,0.00429159487245356,0
"1820",2015-02-12 21:07:00,21.2,27.36,0,568.666666666667,0.00425852223385598,0
"1821",2015-02-12 21:08:00,21.2,27.3,0,566,0.00424911957195736,0
"1822",2015-02-12 21:08:59,21.2,27.05,0,565,0.00420994485297173,0
"1823",2015-02-12 21:10:00,21.2,27,0,563,0.00420211049730072,0
"1824",2015-02-12 21:10:59,21.2,27.145,0,557.5,0.00422483066882152,0
"1825",2015-02-12 21:11:59,21.15,27.84,0,560,0.00432038036026393,0
"1826",2015-02-12 21:13:00,21.2,27.1,0,565,0.00421777940467497,0
"1827",2015-02-12 21:14:00,21.2,26.9633333333333,0,566,0.00419636542772708,0
"1828",2015-02-12 21:15:00,21.1333333333333,26.93,0,570.666666666667,0.00417391012609193,0
"1829",2015-02-12 21:16:00,21.2,27.195,0,571,0.00423266559300627,0
"1830",2015-02-12 21:16:59,21.2,27.745,0,572,0.00431886270019278,0
"1831",2015-02-12 21:17:59,21.2,27.29,0,567,0.00424755248909092,0
"1832",2015-02-12 21:19:00,21.1666666666667,27.1333333333333,0,569,0.0042143124185732,0
"1833",2015-02-12 21:20:00,21.2,27,0,569,0.00420211049730072,0
"1834",2015-02-12 21:21:00,21.2,26.79,0,570,0.00416920834398832,0
"1835",2015-02-12 21:22:00,21.2,27.2266666666667,0,574.333333333333,0.00423762781305939,0
"1836",2015-02-12 21:23:00,21.2,26.895,0,571,0.00418565898844375,0
"1837",2015-02-12 21:23:59,21.15,27.09,0,565.5,0.00420320429335989,0
"1838",2015-02-12 21:24:59,21.15,26.895,0,561.5,0.00417274569728117,0
"1839",2015-02-12 21:26:00,21.15,26.945,0,564.5,0.00418055531123749,0
"1840",2015-02-12 21:27:00,21.2,26.84,0,566.5,0.00417704187640432,0
"1841",2015-02-12 21:28:00,21.2,27.26,0,570.333333333333,0.00424285128754761,0
"1842",2015-02-12 21:29:00,21.1333333333333,27.13,0,564.666666666667,0.00420511791241738,0
"1843",2015-02-12 21:29:59,21.15,27.09,0,563,0.00420320429335989,0
"1844",2015-02-12 21:30:59,21.1333333333333,27.1,0,566,0.00420043654616163,0
"1845",2015-02-12 21:32:00,21.1333333333333,27.1633333333333,0,562.666666666667,0.00421031951257194,0
"1846",2015-02-12 21:33:00,21.1,27.145,0,563,0.00419879625315612,0
"1847",2015-02-12 21:34:00,21.15,27.895,0,564.5,0.00432897499769287,0
"1848",2015-02-12 21:35:00,21.1,27.15,0,564.5,0.00419957487636183,0
"1849",2015-02-12 21:36:00,21.1,27.495,0,563,0.00425330455411939,0
"1850",2015-02-12 21:36:59,21.15,27.4,0,561,0.00425163175141405,0
"1851",2015-02-12 21:38:00,21.1,27.79,0,564,0.00429925463532297,0
"1852",2015-02-12 21:39:00,21.1,27.3,0,562.333333333333,0.00422293447294578,0
"1853",2015-02-12 21:40:00,21.1,26.995,0,567,0.00417543845732926,0
"1854",2015-02-12 21:40:59,21.1,27.79,0,570,0.00429925463532297,0
"1855",2015-02-12 21:42:00,21.1,27.65,0,572.5,0.00427744697645937,0
"1856",2015-02-12 21:42:59,21.1,27,0,569,0.00417621702244928,0
"1857",2015-02-12 21:43:59,21.1,27.2,0,565.5,0.0042073612149167,0
"1858",2015-02-12 21:45:00,21.1,26.745,0,559.5,0.00413651266967687,0
"1859",2015-02-12 21:46:00,21.1,27.445,0,563.5,0.00424551707299958,0
"1860",2015-02-12 21:47:00,21.1,27.7,0,561,0.00428523525171311,0
"1861",2015-02-12 21:48:00,21.1,27.09,0,567,0.00419023152568716,0
"1862",2015-02-12 21:49:00,21.05,27.05,0,567.5,0.0041710847062305,0
"1863",2015-02-12 21:49:59,21.1,26.9266666666667,0,562,0.0041647982613906,0
"1864",2015-02-12 21:51:00,21.1,26.89,0,558,0.00415908903703165,0
"1865",2015-02-12 21:52:00,21.1,26.96,0,563.666666666667,0.00416998855569889,0
"1866",2015-02-12 21:53:00,21.1,27.9,0,573,0.00431639028989664,0
"1867",2015-02-12 21:53:59,21.0666666666667,27.2966666666667,0,572,0.00421371975376013,0
"1868",2015-02-12 21:55:00,21.1,27,0,567,0.00417621702244928,0
"1869",2015-02-12 21:55:59,21.1,27.7,0,567,0.00428523525171311,0
"1870",2015-02-12 21:56:59,21.1,27.35,0,567.5,0.00423072139243445,0
"1871",2015-02-12 21:58:00,21.05,27.05,0,568,0.0041710847062305,0
"1872",2015-02-12 21:59:00,21.1,27.695,0,565.5,0.00428445641547093,0
"1873",2015-02-12 22:00:00,21.0333333333333,27.3933333333333,0,562.333333333333,0.00422003245018561,0
"1874",2015-02-12 22:01:00,21,28.89,0,565,0.00444307224265842,0
"1875",2015-02-12 22:01:59,21.05,27.39,0,563,0.00422386841343422,0
"1876",2015-02-12 22:02:59,21.05,26.995,0,563.5,0.00416254700147465,0
"1877",2015-02-12 22:04:00,21.05,26.645,0,564,0.00410822160745695,0
"1878",2015-02-12 22:05:00,21.1,27.445,0,563.5,0.00424551707299958,0
"1879",2015-02-12 22:06:00,21.1,27.195,0,569,0.00420658257234765,0
"1880",2015-02-12 22:07:00,21,27.09,0,568,0.00416439190999257,0
"1881",2015-02-12 22:08:00,21.05,27.745,0,567,0.00427899031090637,0
"1882",2015-02-12 22:08:59,21,27.145,0,569,0.00417290346997903,0
"1883",2015-02-12 22:09:59,21,27.545,0,566.5,0.00423481268618378,0
"1884",2015-02-12 22:11:00,21,26.39,0,563,0.00405608317481411,0
"1885",2015-02-12 22:12:00,21,26.29,0,563,0.00404061355695366,0
"1886",2015-02-12 22:13:00,21,26.8933333333333,0,562,0.00413395852781716,0
"1887",2015-02-12 22:14:00,21,27.1266666666667,0,563.666666666667,0.00417006625760609,0
"1888",2015-02-12 22:14:59,21,26.7666666666667,0,564.333333333333,0.0041143589326253,0
"1889",2015-02-12 22:15:59,21,27.39,0,562,0.0042108214121992,0
"1890",2015-02-12 22:17:00,21,27.0675,0,559.75,0.00416090997487297,0
"1891",2015-02-12 22:18:00,21.1,27,0,564,0.00417621702244928,0
"1892",2015-02-12 22:19:00,21,26.5933333333333,0,559.666666666667,0.004087540422265,0
"1893",2015-02-12 22:20:00,21,27.39,0,559,0.0042108214121992,0
"1894",2015-02-12 22:21:00,21,26.55,0,559.5,0.00408083615364728,0
"1895",2015-02-12 22:21:59,21,26.495,0,561.5,0.00407232709639943,0
"1896",2015-02-12 22:23:00,21,26.445,0,559,0.00406459179051679,0
"1897",2015-02-12 22:24:00,21,26.79,0,560,0.00411796929217306,0
"1898",2015-02-12 22:25:00,21,26.65,0,563.5,0.00409630775941671,0
"1899",2015-02-12 22:25:59,21,26.695,0,562,0.0041032702314872,0
"1900",2015-02-12 22:27:00,21,26.95,0,560,0.00414272716504623,0
"1901",2015-02-12 22:27:59,21,26.945,0,565,0.00414195345188212,0
"1902",2015-02-12 22:28:59,21,27.1233333333333,0,562.333333333333,0.00416955040357335,0
"1903",2015-02-12 22:30:00,21,26.55,0,566,0.00408083615364728,0
"1904",2015-02-12 22:31:00,21,27,0,567,0.00415046440185575,0
"1905",2015-02-12 22:32:00,21,26.34,0,568.5,0.00404834827032055,0
"1906",2015-02-12 22:33:00,21,26.2425,0,561.25,0.00403326575627974,0
"1907",2015-02-12 22:34:00,21,26.5,0,565,0.00407310063750076,0
"1908",2015-02-12 22:34:59,21,26.89,0,565,0.00413344273327552,0
"1909",2015-02-12 22:36:00,21,27.145,0,572,0.00417290346997903,0
"1910",2015-02-12 22:37:00,21,27.1933333333333,0,564.333333333333,0.00418038351675268,0
"1911",2015-02-12 22:38:00,21,26.745,0,568,0.00411100649318388,0
"1912",2015-02-12 22:38:59,21,26.695,0,565.5,0.0041032702314872,0
"1913",2015-02-12 22:40:00,21,26.39,0,565,0.00405608317481411,0
"1914",2015-02-12 22:40:59,21,26.2,0,567,0.00402669155450986,0
"1915",2015-02-12 22:41:59,21,26.29,0,563,0.00404061355695366,0
"1916",2015-02-12 22:43:00,21,26.395,0,559,0.00405685667577571,0
"1917",2015-02-12 22:44:00,21,26.745,0,564,0.00411100649318388,0
"1918",2015-02-12 22:45:00,21,26.85,0,563,0.00412725326505949,0
"1919",2015-02-12 22:46:00,21,26.245,0,561,0.0040336524783309,0
"1920",2015-02-12 22:46:59,21,27.55,0,566.5,0.00423558662885426,0
"1921",2015-02-12 22:47:59,21,27,0,573,0.00415046440185575,0
"1922",2015-02-12 22:49:00,21,26.29,0,569.5,0.00404061355695366,0
"1923",2015-02-12 22:50:00,21,26.65,0,567,0.00409630775941671,0
"1924",2015-02-12 22:51:00,21,26.1,0,567,0.00401122338910984,0
"1925",2015-02-12 22:52:00,21,26.9966666666667,0,564.666666666667,0.00414994858011945,0
"1926",2015-02-12 22:53:00,21,26.1,0,563,0.00401122338910984,0
"1927",2015-02-12 22:53:59,21,26.295,0,562,0.00404138701968985,0
"1928",2015-02-12 22:54:59,21,26.6966666666667,0,560,0.00410352810379698,0
"1929",2015-02-12 22:56:00,21,26.75,0,558,0.00411178012986855,0
"1930",2015-02-12 22:57:00,21,26.695,0,563,0.0041032702314872,0
"1931",2015-02-12 22:58:00,21,26.695,0,565,0.0041032702314872,0
"1932",2015-02-12 22:59:00,20.9725,26.2975,0,569,0.00403490239281645,0
"1933",2015-02-12 22:59:59,21,26.33,0,567,0.00404680131235726,0
"1934",2015-02-12 23:00:59,20.9633333333333,26.3,0,569.333333333333,0.00403300008101889,0
"1935",2015-02-12 23:02:00,21,26.29,0,571,0.00404061355695366,0
"1936",2015-02-12 23:03:00,21,26.645,0,567,0.00409553416096751,0
"1937",2015-02-12 23:04:00,21,26.3933333333333,0,566,0.00405659884190947,0
"1938",2015-02-12 23:05:00,21,26,0,569,0.00399575598808051,0
"1939",2015-02-12 23:06:00,21,25.995,0,567.5,0.00399498263809276,0
"1940",2015-02-12 23:06:59,21,25.84,0,565.5,0.00397100973618322,0
"1941",2015-02-12 23:08:00,21,26.05,0,568,0.00400348959305238,0
"1942",2015-02-12 23:09:00,21,25.745,0,564,0.00395631757479967,0
"1943",2015-02-12 23:10:00,21,26,0,568,0.00399575598808051,0
"1944",2015-02-12 23:10:59,21,26.5,0,568,0.00407310063750076,0
"1945",2015-02-12 23:12:00,21,26.3,0,570,0.00404216048433724,0
"1946",2015-02-12 23:12:59,21,26.245,0,569.5,0.0040336524783309,0
"1947",2015-02-12 23:13:59,21,25.8966666666667,0,567.333333333333,0.00397977380997057,0
"1948",2015-02-12 23:15:00,21,25.7,0,570,0.00394935837065017,0
"1949",2015-02-12 23:16:00,21,25.745,0,568,0.00395631757479967,0
"1950",2015-02-12 23:17:00,21,25.89,0,566,0.00397874272972879,0
"1951",2015-02-12 23:18:00,21,25.895,0,567,0.00397951603959169,0
"1952",2015-02-12 23:19:00,21,26.14,0,567.5,0.00401741056354219,0
"1953",2015-02-12 23:19:59,21,26.0633333333333,0,567,0.00400555191998348,0
"1954",2015-02-12 23:21:00,21,26.445,0,566,0.00406459179051679,0
"1955",2015-02-12 23:22:00,21,26.36,0,567.666666666667,0.00405144220918237,0
"1956",2015-02-12 23:23:00,21,26.0333333333333,0,572,0.00400091170349704,0
"1957",2015-02-12 23:23:59,21,26.2,0,574,0.00402669155450986,0
"1958",2015-02-12 23:25:00,21,26.945,0,562,0.00414195345188212,0
"1959",2015-02-12 23:25:59,21,26.35,0,564.5,0.0040498952359289,0
"1960",2015-02-12 23:26:59,21,26.495,0,568.5,0.00407232709639943,0
"1961",2015-02-12 23:28:00,21,26.39,0,571,0.00405608317481411,0
"1962",2015-02-12 23:29:00,21,25.87,0,564.25,0.00397564950938341,0
"1963",2015-02-12 23:30:00,21,25.795,0,569,0.00396405020534517,0
"1964",2015-02-12 23:31:00,21,26.26,0,574,0.00403597282067138,0
"1965",2015-02-12 23:31:59,21,25.995,0,571.5,0.00399498263809276,0
"1966",2015-02-12 23:32:59,21,26.045,0,570,0.00400271622395646,0
"1967",2015-02-12 23:34:00,21,26.245,0,570.5,0.00403365247833091,0
"1968",2015-02-12 23:35:00,21,26.6,0,570,0.00408857186095024,0
"1969",2015-02-12 23:36:00,21,26.39,0,570,0.00405608317481411,0
"1970",2015-02-12 23:37:00,21,26.19,0,565.666666666667,0.00402514470357156,0
"1971",2015-02-12 23:38:00,21,26.6633333333333,0,566,0.00409837069796074,0
"1972",2015-02-12 23:38:59,21,25.7933333333333,0,565.333333333333,0.00396379244791568,0
"1973",2015-02-12 23:39:59,21,25.64,0,568.5,0.00394007967248868,0
"1974",2015-02-12 23:41:00,21,26.0475,0,566,0.00400310290826556,0
"1975",2015-02-12 23:42:00,21,26.29,0,572,0.00404061355695366,0
"1976",2015-02-12 23:43:00,21,25.89,0,571,0.00397874272972879,0
"1977",2015-02-12 23:44:00,21,25.745,0,571,0.00395631757479967,0
"1978",2015-02-12 23:44:59,21,25.65,0,570,0.00394162610307918,0
"1979",2015-02-12 23:45:59,21,26.295,0,568,0.00404138701968985,0
"1980",2015-02-12 23:47:00,21,26.06,0,574,0.0040050363369768,0
"1981",2015-02-12 23:48:00,21,25.95,0,578.5,0.00398802257418715,0
"1982",2015-02-12 23:49:00,21,25.85,0,579,0.00397255631960764,0
"1983",2015-02-12 23:50:00,21,25.8,0,573.5,0.00396482347890733,0
"1984",2015-02-12 23:51:00,21,25.59,0,573,0.00393234763415156,0
"1985",2015-02-12 23:51:59,21,26.395,0,566.5,0.00405685667577571,0
"1986",2015-02-12 23:53:00,21,25.995,0,565,0.00399498263809276,0
"1987",2015-02-12 23:54:00,21,25.9966666666667,0,563.666666666667,0.0039952404212097,0
"1988",2015-02-12 23:55:00,21,26.1,0,567,0.00401122338910984,0
"1989",2015-02-12 23:55:59,21,25.55,0,567.5,0.00392616214101694,0
"1990",2015-02-12 23:57:00,21,25.35,0,569,0.00389523650901331,0
"1991",2015-02-12 23:57:59,21,25.2,0,566,0.00387204429039337,0
"1992",2015-02-12 23:58:59,21,25.1966666666667,0,567,0.00387152892727897,0
"1993",2015-02-13 00:00:00,21.05,25.59,0,568.5,0.00394452636448711,0
"1994",2015-02-13 00:01:00,21,25.395,0,571,0.00390219450977186,0
"1995",2015-02-13 00:02:00,21,25.945,0,566.5,0.00398724924330686,0
"1996",2015-02-13 00:03:00,21,25.8333333333333,0,561.666666666667,0.00396997868481263,0
"1997",2015-02-13 00:04:00,21,25.6475,0,566.25,0.0039412394947152,0
"1998",2015-02-13 00:04:59,21,25.7,0,568.5,0.00394935837065017,0
"1999",2015-02-13 00:06:00,21,25.745,0,568,0.00395631757479967,0
"2000",2015-02-13 00:07:00,21,25.795,0,565,0.00396405020534517,0
"2001",2015-02-13 00:08:00,21,25.6,0,564,0.00393389402653712,0
"2002",2015-02-13 00:08:59,21,25.295,0,568,0.00388673249594857,0
"2003",2015-02-13 00:10:00,21,25.3633333333333,0,569,0.00389729812273972,0
"2004",2015-02-13 00:10:59,21,25.545,0,573,0.00392538896297085,0
"2005",2015-02-13 00:11:59,21,26.6,0,573.666666666667,0.00408857186095024,0
"2006",2015-02-13 00:13:00,21,25.7675,0,571.75,0.00395979723490323,0
"2007",2015-02-13 00:14:00,21,25.64,0,571.5,0.00394007967248868,0
"2008",2015-02-13 00:15:00,21,25.05,0,568.5,0.00384885379046066,0
"2009",2015-02-13 00:16:00,21,25.2,0,562,0.00387204429039337,0
"2010",2015-02-13 00:16:59,21,25.1,0,562,0.00385658376615144,0
"2011",2015-02-13 00:17:59,21.05,24.995,0,565.5,0.0038522430952657,0
"2012",2015-02-13 00:19:00,21,25.295,0,569.5,0.00388673249594857,0
"2013",2015-02-13 00:20:00,21,25.3,0,567.5,0.00388750557849629,0
"2014",2015-02-13 00:21:00,21,25.2,0,569,0.00387204429039337,0
"2015",2015-02-13 00:22:00,21,25.545,0,574,0.00392538896297085,0
"2016",2015-02-13 00:23:00,21,25.89,0,574,0.00397874272972879,0
"2017",2015-02-13 00:23:59,21,25.295,0,574,0.00388673249594857,0
"2018",2015-02-13 00:24:59,21,25.1,0,578.666666666667,0.00385658376615144,0
"2019",2015-02-13 00:26:00,21,25.66,0,581.666666666667,0.00394317254131083,0
"2020",2015-02-13 00:27:00,21,25.825,0,582,0.00396868987537577,0
"2021",2015-02-13 00:28:00,21,25.89,0,577.5,0.00397874272972879,0
"2022",2015-02-13 00:29:00,21,26.2,0,575,0.00402669155450986,0
"2023",2015-02-13 00:29:59,21,25.1,0,572,0.00385658376615144,0
"2024",2015-02-13 00:30:59,21,25.54,0,574.5,0.0039246157868349,0
"2025",2015-02-13 00:32:00,21,25.55,0,573,0.00392616214101694,0
"2026",2015-02-13 00:33:00,21,25.4966666666667,0,569.333333333333,0.00391791500700265,0
"2027",2015-02-13 00:34:00,21,26.09,0,573,0.00400967661461116,0
"2028",2015-02-13 00:35:00,21,25.76,0,573.666666666667,0.00395863734390355,0
"2029",2015-02-13 00:36:00,21,25,0,573,0.0038411240057139,0
"2030",2015-02-13 00:36:59,21,24.84,0,576.5,0.00381638997758567,0
"2031",2015-02-13 00:38:00,21,25.29,0,574,0.00388595941531064,0
"2032",2015-02-13 00:39:00,21,25.395,0,569,0.00390219450977186,0
"2033",2015-02-13 00:40:00,21,25.7,0,573,0.00394935837065017,0
"2034",2015-02-13 00:40:59,21,25.0266666666667,0,577.333333333333,0.00384524653381734,0
"2035",2015-02-13 00:42:00,21,24.945,0,575.5,0.00383262146302436,0
"2036",2015-02-13 00:42:59,21,25.6,0,571,0.00393389402653712,0
"2037",2015-02-13 00:43:59,21,25.1,0,570,0.00385658376615144,0
"2038",2015-02-13 00:45:00,21,25.29,0,573,0.00388595941531064,0
"2039",2015-02-13 00:46:00,21,25.795,0,572,0.00396405020534517,0
"2040",2015-02-13 00:47:00,21,25.745,0,578,0.00395631757479967,0
"2041",2015-02-13 00:48:00,21,25.59,0,577.5,0.00393234763415156,0
"2042",2015-02-13 00:49:00,21,25.195,0,577,0.00387127124604005,0
"2043",2015-02-13 00:49:59,21,25.26,0,573,0.00388132097158818,0
"2044",2015-02-13 00:51:00,21,25.1,0,576,0.00385658376615144,0
"2045",2015-02-13 00:52:00,21,25.16,0,583.666666666667,0.00386585998903645,0
"2046",2015-02-13 00:53:00,21,25.045,0,582,0.00384808080339362,0
"2047",2015-02-13 00:53:59,21,24.85,0,575.5,0.00381793579706699,0
"2048",2015-02-13 00:55:00,21,24.845,0,573,0.00381716288637175,0
"2049",2015-02-13 00:55:59,21,24.995,0,575.5,0.00384035103774087,0
"2050",2015-02-13 00:56:59,21,25.195,0,574,0.00387127124604005,0
"2051",2015-02-13 00:58:00,21,24.89,0,574,0.00382411915135911,0
"2052",2015-02-13 00:59:00,21,24.9633333333333,0,570,0.00383545561825104,0
"2053",2015-02-13 01:00:00,21,24.7633333333333,0,579.333333333333,0.0038045389485953,0
"2054",2015-02-13 01:01:00,21,24.7,0,578,0.00379474930666158,0
"2055",2015-02-13 01:01:59,21,25.8966666666667,0,570.666666666667,0.00397977380997057,0
"2056",2015-02-13 01:02:59,21,25.29,0,577,0.00388595941531064,0
"2057",2015-02-13 01:04:00,21,24.9,0,580,0.00382566500902413,0
"2058",2015-02-13 01:05:00,21,25.25,0,577.5,0.00387977483895867,0
"2059",2015-02-13 01:06:00,21,24.745,0,577.5,0.00380170507337921,0
"2060",2015-02-13 01:07:00,21,24.9266666666667,0,583,0.00382978733346704,0
"2061",2015-02-13 01:08:00,21,24.65,0,583,0.00378702085832489,0
"2062",2015-02-13 01:08:59,21,25.05,0,576,0.00384885379046066,0
"2063",2015-02-13 01:09:59,21,25.1,0,578,0.00385658376615144,0
"2064",2015-02-13 01:11:00,21,25.29,0,580,0.00388595941531064,0
"2065",2015-02-13 01:12:00,21,24.83,0,581,0.00381484416574093,0
"2066",2015-02-13 01:13:00,21,24.945,0,576.5,0.00383262146302436,0
"2067",2015-02-13 01:14:00,21,25,0,579,0.0038411240057139,0
"2068",2015-02-13 01:14:59,21,25.39,0,578,0.00390142139093685,0
"2069",2015-02-13 01:15:59,21,25.09,0,580.5,0.00385503775573742,0
"2070",2015-02-13 01:17:00,21,24.65,0,575,0.00378702085832489,0
"2071",2015-02-13 01:18:00,21,24.7666666666667,0,578.666666666667,0.00380505420139207,0
"2072",2015-02-13 01:19:00,21,24.6,0,578,0.00377929260087562,0
"2073",2015-02-13 01:20:00,21,25.245,0,574,0.0038790017755085,0
"2074",2015-02-13 01:21:00,21,24.7666666666667,0,571.666666666667,0.00380505420139207,0
"2075",2015-02-13 01:21:59,21,24.6,0,571,0.00377929260087562,0
"2076",2015-02-13 01:23:00,21,24.995,0,568,0.00384035103774087,0
"2077",2015-02-13 01:24:00,21,25.0933333333333,0,572.666666666667,0.00385555309169343,0
"2078",2015-02-13 01:25:00,21,24.84,0,569,0.00381638997758567,0
"2079",2015-02-13 01:25:59,21,25.05,0,572.5,0.00384885379046066,0
"2080",2015-02-13 01:27:00,21,24.7,0,574,0.00379474930666158,0
"2081",2015-02-13 01:27:59,21,24.5,0,576,0.0037638366586111,0
"2082",2015-02-13 01:28:59,21,24.495,0,574,0.00376306388153929,0
"2083",2015-02-13 01:30:00,21.1,25.1,0,576,0.0038805016282998,0
"2084",2015-02-13 01:31:00,21,24.6225,0,580.5,0.00378277029310593,0
"2085",2015-02-13 01:32:00,21,24.6,0,579,0.00377929260087562,0
"2086",2015-02-13 01:33:00,21,24.5,0,578.5,0.0037638366586111,0
"2087",2015-02-13 01:34:00,21,24.4966666666667,0,576.333333333333,0.00376332147368449,0
"2088",2015-02-13 01:34:59,21,24.83,0,580,0.00381484416574093,0
"2089",2015-02-13 01:36:00,21,24.65,0,579.5,0.00378702085832489,0
"2090",2015-02-13 01:37:00,21,25.125,0,580.25,0.00386044882560305,0
"2091",2015-02-13 01:38:00,21,24.6,0,584,0.00377929260087562,0
"2092",2015-02-13 01:38:59,21,24.545,0,582,0.00377079173814797,0
"2093",2015-02-13 01:40:00,21.1,24.6,0,575,0.00380272820412541,0
"2094",2015-02-13 01:40:59,21,24.395,0,570,0.00374760874091139,0
"2095",2015-02-13 01:41:59,21,25.295,0,579,0.00388673249594857,0
"2096",2015-02-13 01:43:00,21,24.8,0,575.5,0.00381020677602556,0
"2097",2015-02-13 01:44:00,21,25.1725,0,585.5,0.00386779257008185,0
"2098",2015-02-13 01:45:00,21,25.445,0,570.5,0.00390992580316924,0
"2099",2015-02-13 01:46:00,21,24.79,0,572,0.00380866099472654,0
"2100",2015-02-13 01:46:59,21,24.6,0,571.5,0.00377929260087562,0
"2101",2015-02-13 01:47:59,21,25.29,0,573.333333333333,0.00388595941531064,0
"2102",2015-02-13 01:49:00,21,24.6,0,582,0.00377929260087562,0
"2103",2015-02-13 01:50:00,21,24.96,0,576,0.00383494031539143,0
"2104",2015-02-13 01:51:00,21,24.65,0,578.5,0.00378702085832489,0
"2105",2015-02-13 01:52:00,21,25.45,0,577,0.00391069894301386,0
"2106",2015-02-13 01:53:00,21,25.09,0,577,0.00385503775573742,0
"2107",2015-02-13 01:53:59,21,25.26,0,576,0.00388132097158818,0
"2108",2015-02-13 01:54:59,21,24.7,0,580,0.00379474930666158,0
"2109",2015-02-13 01:56:00,21,24.745,0,581.5,0.00380170507337921,0
"2110",2015-02-13 01:57:00,21,24.46,0,584,0.00375765449547862,0
"2111",2015-02-13 01:58:00,21,24.65,0,583.5,0.00378702085832489,0
"2112",2015-02-13 01:59:00,21.0333333333333,24.3933333333333,0,585.333333333333,0.00375508254436653,0
"2113",2015-02-13 01:59:59,21,25.05,0,578,0.00384885379046066,0
"2114",2015-02-13 02:00:59,21,24.8225,0,579.5,0.00381368481186883,0
"2115",2015-02-13 02:02:00,21,24.29,0,577.75,0.00373138166486622,0
"2116",2015-02-13 02:03:00,21,24.8,0,576,0.00381020677602556,0
"2117",2015-02-13 02:04:00,21,24.7,0,577,0.00379474930666158,0
"2118",2015-02-13 02:05:00,21,24.495,0,578.5,0.00376306388153929,0
"2119",2015-02-13 02:06:00,21,24.55,0,577,0.00377156453430672,0
"2120",2015-02-13 02:06:59,21,25.25,0,575,0.00387977483895867,0
"2121",2015-02-13 02:08:00,21,24.39,0,578,0.00374683600391986,0
"2122",2015-02-13 02:09:00,21,24.8,0,576.333333333333,0.00381020677602556,0
"2123",2015-02-13 02:10:00,21,24.7,0,580,0.00379474930666158,0
"2124",2015-02-13 02:10:59,21,25.05,0,575.5,0.00384885379046066,0
"2125",2015-02-13 02:12:00,21,25.1,0,582,0.00385658376615144,0
"2126",2015-02-13 02:12:59,21,24.9333333333333,0,578.666666666667,0.00383081792306335,0
"2127",2015-02-13 02:13:59,20.945,24.9,0,574.5,0.00381267132341687,0
"2128",2015-02-13 02:15:00,21,24.945,0,575,0.00383262146302436,0
"2129",2015-02-13 02:16:00,21,24.29,0,576,0.00373138166486622,0
"2130",2015-02-13 02:17:00,21,24.495,0,574.5,0.00376306388153929,0
"2131",2015-02-13 02:18:00,21,26,0,579,0.00399575598808051,0
"2132",2015-02-13 02:19:00,21,25.445,0,579,0.00390992580316924,0
"2133",2015-02-13 02:19:59,20.9633333333333,24.7333333333333,0,581.333333333333,0.00379129364345831,0
"2134",2015-02-13 02:21:00,21,24.995,0,575,0.00384035103774087,0
"2135",2015-02-13 02:22:00,20.9633333333333,24.6,0,573,0.00377073150067396,0
"2136",2015-02-13 02:23:00,21,24.445,0,576,0.00375533621579613,0
"2137",2015-02-13 02:23:59,20.9266666666667,24.5633333333333,0,577.333333333333,0.00375654603676923,0
"2138",2015-02-13 02:25:00,21,24.8,0,577,0.00381020677602556,0
"2139",2015-02-13 02:25:59,21,24.54,0,579.5,0.00377001894389796,0
"2140",2015-02-13 02:26:59,21,25,0,581,0.0038411240057139,0
"2141",2015-02-13 02:28:00,21,25.0633333333333,0,581.333333333333,0.00385091509864116,0
"2142",2015-02-13 02:29:00,21,24.795,0,575,0.00380943388442151,0
"2143",2015-02-13 02:30:00,20.9633333333333,24.5666666666667,0,574.333333333333,0.00376559117610969,0
"2144",2015-02-13 02:31:00,20.945,24.9,0,579,0.00381267132341687,0
"2145",2015-02-13 02:31:59,21,24.34,0,580,0.00373910873897124,0
"2146",2015-02-13 02:32:59,21,24.745,0,576.5,0.00380170507337921,0
"2147",2015-02-13 02:34:00,21,24.2,0,577,0.00371747341238045,0
"2148",2015-02-13 02:35:00,20.9633333333333,24.7633333333333,0,576.333333333333,0.00379592031181207,0
"2149",2015-02-13 02:36:00,21,24.445,0,579.5,0.00375533621579613,0
"2150",2015-02-13 02:37:00,21,24.2666666666667,0,578.666666666667,0.00372777576225947,0
"2151",2015-02-13 02:38:00,21,24.29,0,579,0.00373138166486622,0
"2152",2015-02-13 02:38:59,20.89,25.1,0,579,0.00383042432009906,0
"2153",2015-02-13 02:39:59,21,24.2,0,578,0.00371747341238045,0
"2154",2015-02-13 02:41:00,20.945,25.495,0,578.5,0.00390434920537772,0
"2155",2015-02-13 02:42:00,20.945,25.34,0,578.5,0.00388046414479331,0
"2156",2015-02-13 02:43:00,20.89,24.6966666666667,0,586,0.00376850009317768,0
"2157",2015-02-13 02:44:00,20.89,24.29,0,583,0.00370607650135101,0
"2158",2015-02-13 02:44:59,20.89,24.245,0,577.5,0.00369916973804848,0
"2159",2015-02-13 02:45:59,20.89,24.6566666666667,0,576.666666666667,0.00376235951544944,0
"2160",2015-02-13 02:47:00,20.89,24.39,0,580,0.00372142541017581,0
"2161",2015-02-13 02:48:00,20.89,24.15,0,577,0.00368458929401908,0
"2162",2015-02-13 02:49:00,21,24.45,0,581,0.0037561089737817,0
"2163",2015-02-13 02:50:00,21,25,0,578.666666666667,0.0038411240057139,0
"2164",2015-02-13 02:51:00,20.89,24.945,0,577.5,0.003806625543353,0
"2165",2015-02-13 02:51:59,20.89,24.6,0,578,0.00375366056996012,0
"2166",2015-02-13 02:53:00,20.89,24.6,0,578,0.00375366056996012,0
"2167",2015-02-13 02:54:00,20.945,24.4,0,583,0.00373565185080452,0
"2168",2015-02-13 02:55:00,20.89,24.73,0,579.666666666667,0.00377361733334494,0
"2169",2015-02-13 02:55:59,20.945,24.945,0,575.5,0.00381960400595424,0
"2170",2015-02-13 02:57:00,20.89,24.65,0,577.5,0.00376133609754461,0
"2171",2015-02-13 02:57:59,20.89,24.9633333333333,0,578,0.00380944035804718,0
"2172",2015-02-13 02:58:59,20.89,24.945,0,581.5,0.003806625543353,0
"2173",2015-02-13 03:00:00,20.89,24.745,0,579.5,0.00377592011872506,0
"2174",2015-02-13 03:01:00,20.89,24.745,0,573.5,0.00377592011872506,0
"2175",2015-02-13 03:02:00,20.9175,24.995,0,574,0.00382079989050314,0
"2176",2015-02-13 03:03:00,20.89,24.87,0,575.25,0.00379511065600375,0
"2177",2015-02-13 03:04:00,20.89,24.29,0,575,0.00370607650135101,0
"2178",2015-02-13 03:04:59,20.89,24.245,0,577.5,0.00369916973804848,0
"2179",2015-02-13 03:06:00,20.89,24.73,0,583.333333333333,0.00377361733334494,0
"2180",2015-02-13 03:07:00,20.9633333333333,24.6333333333333,0,583.666666666667,0.00377587190968888,0
"2181",2015-02-13 03:08:00,20.945,24.4,0,577.5,0.00373565185080452,0
"2182",2015-02-13 03:08:59,20.945,24.045,0,580,0.00368097953254459,0
"2183",2015-02-13 03:10:00,21,25.1,0,584,0.00385658376615144,0
"2184",2015-02-13 03:10:59,21,24.745,0,586,0.00380170507337921,0
"2185",2015-02-13 03:11:59,20.89,25.045,0,578,0.00382197938567956,0
"2186",2015-02-13 03:13:00,20.89,24.4,0,580,0.00372296034247527,0
"2187",2015-02-13 03:14:00,20.9266666666667,24.7233333333333,0,583,0.00378116407821393,0
"2188",2015-02-13 03:15:00,20.89,24.45,0,578,0.00373063511693237,0
"2189",2015-02-13 03:16:00,20.9266666666667,24.3966666666667,0,580.333333333333,0.0037309043031855,0
"2190",2015-02-13 03:16:59,20.89,24.745,0,583.5,0.00377592011872506,0
"2191",2015-02-13 03:17:59,20.89,24.4,0,583,0.00372296034247527,0
"2192",2015-02-13 03:19:00,20.89,24.29,0,584,0.00370607650135101,0
"2193",2015-02-13 03:20:00,20.89,24.27,0,578.5,0.00370300680994748,0
"2194",2015-02-13 03:21:00,20.89,24.2,0,578,0.00369226312722283,0
"2195",2015-02-13 03:22:00,20.84,24.445,0,579,0.00371834142142753,0
"2196",2015-02-13 03:23:00,20.89,24.545,0,581,0.00374521770709445,0
"2197",2015-02-13 03:23:59,20.89,24.6,0,577.5,0.00375366056996012,0
"2198",2015-02-13 03:24:59,20.89,24.54,0,577,0.00374445018540388,0
"2199",2015-02-13 03:26:00,20.89,24.295,0,577,0.00370684392890811,0
"2200",2015-02-13 03:27:00,20.945,24.5,0,577,0.0037510542286699,0
"2201",2015-02-13 03:28:00,20.89,23.995,0,577,0.00366080160725762,0
"2202",2015-02-13 03:29:00,20.945,24.3,0,579.5,0.0037202502311557,0
"2203",2015-02-13 03:29:59,21,24.55,0,578,0.00377156453430672,0
"2204",2015-02-13 03:30:59,20.89,24,0,575,0.00366156892375949,0
"2205",2015-02-13 03:32:00,20.89,24.8,0,582,0.00378436381012078,0
"2206",2015-02-13 03:33:00,20.89,24.35,0,582,0.00371528575628269,0
"2207",2015-02-13 03:34:00,20.89,24.05,0,582.5,0.00366924219229434,0
"2208",2015-02-13 03:35:00,20.89,24.1,0,580,0.00367691564904522,0
"2209",2015-02-13 03:36:00,20.89,24.245,0,580,0.00369916973804848,0
"2210",2015-02-13 03:36:59,20.89,24.145,0,580,0.00368382192105146,0
"2211",2015-02-13 03:38:00,20.89,24,0,573.5,0.00366156892375949,0
"2212",2015-02-13 03:39:00,20.89,24.39,0,578,0.00372142541017581,0
"2213",2015-02-13 03:40:00,20.89,24.29,0,579,0.00370607650135101,0
"2214",2015-02-13 03:40:59,20.89,24.45,0,575,0.00373063511693237,0
"2215",2015-02-13 03:42:00,20.89,24.545,0,581,0.00374521770709445,0
"2216",2015-02-13 03:42:59,20.89,24.29,0,579,0.00370607650135101,0
"2217",2015-02-13 03:43:59,20.89,24.15,0,580.5,0.00368458929401908,0
"2218",2015-02-13 03:45:00,20.89,24.095,0,585.75,0.00367614829490022,0
"2219",2015-02-13 03:46:00,20.89,24,0,587,0.00366156892375949,0
"2220",2015-02-13 03:47:00,20.89,24.495,0,580,0.00373754257491566,0
"2221",2015-02-13 03:48:00,20.9266666666667,24.2633333333333,0,578,0.00371039242931397,0
"2222",2015-02-13 03:49:00,20.89,23.945,0,575.5,0.00365312854575242,0
"2223",2015-02-13 03:49:59,20.945,24.145,0,581.5,0.00369637921899458,0
"2224",2015-02-13 03:51:00,20.9266666666667,24.2633333333333,0,585.333333333333,0.00371039242931397,0
"2225",2015-02-13 03:52:00,20.89,24.445,0,583.5,0.00372986763101456,0
"2226",2015-02-13 03:53:00,20.89,24.695,0,581,0.00376824423336624,0
"2227",2015-02-13 03:53:59,20.89,24.395,0,579,0.00372219287538422,0
"2228",2015-02-13 03:55:00,20.89,24.15,0,581.5,0.00368458929401908,0
"2229",2015-02-13 03:55:59,21,24.6,0,581,0.00377929260087562,0
"2230",2015-02-13 03:56:59,20.89,23.995,0,574.5,0.00366080160725762,0
"2231",2015-02-13 03:58:00,20.89,24.26,0,584,0.00370147197554053,0
"2232",2015-02-13 03:59:00,20.89,24.245,0,581.5,0.00369916973804848,0
"2233",2015-02-13 04:00:00,20.89,24.0966666666667,0,579.333333333333,0.00367640407940608,0
"2234",2015-02-13 04:01:00,20.89,24.445,0,585,0.00372986763101456,0
"2235",2015-02-13 04:01:59,20.89,24.0966666666667,0,580.333333333333,0.00367640407940608,0
"2236",2015-02-13 04:02:59,20.89,24.05,0,581,0.00366924219229434,0
"2237",2015-02-13 04:04:00,20.89,24.26,0,582.333333333333,0.00370147197554053,0
"2238",2015-02-13 04:05:00,20.89,24.09,0,583.5,0.00367538094263743,0
"2239",2015-02-13 04:06:00,20.89,24.1966666666667,0,579.333333333333,0.0036917515324864,0
"2240",2015-02-13 04:07:00,20.89,24.29,0,573,0.00370607650135101,0
"2241",2015-02-13 04:08:00,20.89,24.55,0,570.5,0.00374598523066787,0
"2242",2015-02-13 04:08:59,20.89,24.3966666666667,0,577,0.00372244869753872,0
"2243",2015-02-13 04:09:59,20.89,24.29,0,580,0.00370607650135101,0
"2244",2015-02-13 04:11:00,20.89,24.395,0,577.5,0.00372219287538422,0
"2245",2015-02-13 04:12:00,20.89,24.145,0,576.5,0.00368382192105146,0
"2246",2015-02-13 04:13:00,20.89,24.295,0,576,0.00370684392890811,0
"2247",2015-02-13 04:14:00,20.89,24.1,0,581,0.00367691564904522,0
"2248",2015-02-13 04:14:59,20.89,24.64,0,582,0.003759800976964,0
"2249",2015-02-13 04:15:59,20.89,24.7333333333333,0,580.666666666667,0.00377412906196477,0
"2250",2015-02-13 04:17:00,20.89,24.7,0,578,0.00376901181342826,0
"2251",2015-02-13 04:18:00,20.89,24.7666666666667,0,576,0.00377924639419492,0
"2252",2015-02-13 04:19:00,20.89,24.29,0,580,0.00370607650135101,0
"2253",2015-02-13 04:20:00,20.89,24.6,0,578,0.00375366056996012,0
"2254",2015-02-13 04:21:00,20.89,24.35,0,579,0.00371528575628269,0
"2255",2015-02-13 04:21:59,20.89,24.25,0,574.5,0.00369993714866339,0
"2256",2015-02-13 04:23:00,20.89,24.6966666666667,0,579,0.00376850009317768,0
"2257",2015-02-13 04:24:00,20.89,25,0,576,0.00381507006340074,0
"2258",2015-02-13 04:25:00,20.89,24.89,0,573,0.00379818125119672,0
"2259",2015-02-13 04:25:59,20.89,24.245,0,573.5,0.00369916973804848,0
"2260",2015-02-13 04:27:00,20.89,24.4,0,575.5,0.00372296034247527,0
"2261",2015-02-13 04:27:59,20.89,24.145,0,578,0.00368382192105146,0
"2262",2015-02-13 04:28:59,20.89,24.6,0,579.5,0.00375366056996012,0
"2263",2015-02-13 04:30:00,20.89,24.3633333333333,0,582,0.00371733229419301,0
"2264",2015-02-13 04:31:00,20.89,24.0666666666667,0,578,0.00367179999029806,0
"2265",2015-02-13 04:32:00,20.89,24.2266666666667,0,581.333333333333,0.00369635591523233,0
"2266",2015-02-13 04:33:00,20.89,24.34,0,583.5,0.0037137508616353,0
"2267",2015-02-13 04:34:00,20.89,25.5,0,585,0.00389184888190864,0
"2268",2015-02-13 04:34:59,20.89,24.495,0,578.5,0.00373754257491566,0
"2269",2015-02-13 04:36:00,20.89,24.445,0,567,0.00372986763101456,0
"2270",2015-02-13 04:37:00,20.89,24.1,0,577,0.00367691564904522,0
"2271",2015-02-13 04:38:00,20.89,23.89,0,580.5,0.00364468839546917,0
"2272",2015-02-13 04:38:59,20.89,24.29,0,580.5,0.00370607650135101,0
"2273",2015-02-13 04:40:00,20.89,24.445,0,577,0.00372986763101456,0
"2274",2015-02-13 04:40:59,20.89,23.995,0,577,0.00366080160725762,0
"2275",2015-02-13 04:41:59,20.89,24.245,0,574,0.00369916973804848,0
"2276",2015-02-13 04:43:00,20.89,24.245,0,577,0.00369916973804848,0
"2277",2015-02-13 04:44:00,20.84,24.4,0,572,0.00371145560471808,0
"2278",2015-02-13 04:45:00,20.89,24.89,0,574,0.00379818125119672,0
"2279",2015-02-13 04:46:00,20.89,24,0,575.5,0.00366156892375949,0
"2280",2015-02-13 04:46:59,20.89,24.2,0,572.5,0.00369226312722283,0
"2281",2015-02-13 04:47:59,20.89,24.55,0,573,0.00374598523066787,0
"2282",2015-02-13 04:49:00,20.84,24.495,0,573.5,0.00372599250663291,0
"2283",2015-02-13 04:50:00,20.89,24.2,0,572.5,0.00369226312722283,0
"2284",2015-02-13 04:51:00,20.84,24.15,0,576,0.00367320382702012,0
"2285",2015-02-13 04:52:00,20.84,24.445,0,572.5,0.00371834142142753,0
"2286",2015-02-13 04:53:00,20.84,24.745,0,577,0.00376425073948269,0
"2287",2015-02-13 04:53:59,20.79,24.3,0,579.5,0.00368472852421734,0
"2288",2015-02-13 04:54:59,20.89,24.79,0,577,0.00378282857655485,0
"2289",2015-02-13 04:56:00,20.84,24.4,0,574,0.00371145560471808,0
"2290",2015-02-13 04:57:00,20.89,24.59,0,569.5,0.00375212548703851,0
"2291",2015-02-13 04:58:00,20.89,24.89,0,568,0.00379818125119672,0
"2292",2015-02-13 04:59:00,20.89,24.8966666666667,0,571.333333333333,0.00379920478962396,0
"2293",2015-02-13 04:59:59,20.89,24.8,0,575,0.00378436381012078,0
"2294",2015-02-13 05:00:59,20.89,24.29,0,578,0.00370607650135101,0
"2295",2015-02-13 05:02:00,20.89,24.695,0,574,0.00376824423336624,0
"2296",2015-02-13 05:03:00,20.89,24.4,0,571.666666666667,0.00372296034247527,0
"2297",2015-02-13 05:04:00,20.89,24.79,0,568,0.00378282857655485,0
"2298",2015-02-13 05:05:00,20.89,24.6,0,566.5,0.00375366056996012,0
"2299",2015-02-13 05:06:00,20.8566666666667,24.6566666666667,0,571,0.00375460451131887,0
"2300",2015-02-13 05:06:59,20.89,24.29,0,573,0.00370607650135101,0
"2301",2015-02-13 05:08:00,20.89,24.695,0,571.5,0.00376824423336624,0
"2302",2015-02-13 05:09:00,20.89,24.65,0,565.5,0.00376133609754461,0
"2303",2015-02-13 05:10:00,20.89,24.445,0,567.5,0.00372986763101456,0
"2304",2015-02-13 05:10:59,20.89,24.89,0,569,0.00379818125119672,0
"2305",2015-02-13 05:12:00,20.84,24.745,0,570,0.00376425073948269,0
"2306",2015-02-13 05:12:59,20.89,24.9266666666667,0,571,0.00380381075398009,0
"2307",2015-02-13 05:13:59,20.89,24.6,0,572,0.00375366056996012,0
"2308",2015-02-13 05:15:00,20.89,25.5,0,573,0.00389184888190864,0
"2309",2015-02-13 05:16:00,20.84,25.2,0,572,0.0038338927302674,0
"2310",2015-02-13 05:17:00,20.79,24.695,0,571.5,0.00374498494224934,0
"2311",2015-02-13 05:18:00,20.89,25,0,573.5,0.00381507006340074,0
"2312",2015-02-13 05:19:00,20.79,24.65,0,577,0.00373811970125303,0
"2313",2015-02-13 05:19:59,20.79,25.09,0,572,0.003805252967359,0
"2314",2015-02-13 05:21:00,20.79,24.745,0,567.5,0.00375261316448302,0
"2315",2015-02-13 05:22:00,20.8233333333333,24.7633333333333,0,566.666666666667,0.00376317089407213,0
"2316",2015-02-13 05:23:00,20.84,24.895,0,564.5,0.00378720792489794,0
"2317",2015-02-13 05:23:59,20.79,24.79,0,565,0.00375947872351275,0
"2318",2015-02-13 05:25:00,20.79,25.195,0,566.5,0.00382127553485591,0
"2319",2015-02-13 05:25:59,20.79,24.6966666666667,0,569,0.0037452392133274,0
"2320",2015-02-13 05:26:59,20.79,24.9,0,571.333333333333,0.00377626183539049,0
"2321",2015-02-13 05:28:00,20.79,25.03,0,570.333333333333,0.00379609758285656,0
"2322",2015-02-13 05:29:00,20.79,25.15,0,570,0.00381440861975154,0
"2323",2015-02-13 05:30:00,20.79,25.6,0,571,0.00388308455287971,0
"2324",2015-02-13 05:31:00,20.79,25.0966666666667,0,563.333333333333,0.00380627024883993,0
"2325",2015-02-13 05:31:59,20.89,24.79,0,566,0.00378282857655485,0
"2326",2015-02-13 05:32:59,20.79,25.05,0,564.5,0.00379914934792587,0
"2327",2015-02-13 05:34:00,20.79,24.9666666666667,0,566,0.00378643385649647,0
"2328",2015-02-13 05:35:00,20.84,24.995,0,564.5,0.00380251365099979,0
"2329",2015-02-13 05:36:00,20.79,24.995,0,561.5,0.00379075706560527,0
"2330",2015-02-13 05:37:00,20.79,24.7,0,561,0.00374574775610345,0
"2331",2015-02-13 05:38:00,20.79,25.645,0,558.5,0.00388995297520493,0
"2332",2015-02-13 05:38:59,20.79,25,0,559,0.00379151999106046,0
"2333",2015-02-13 05:39:59,20.79,25.1,0,560,0.00380677889082063,0
"2334",2015-02-13 05:41:00,20.79,24.945,0,551,0.0037831279133643,0
"2335",2015-02-13 05:42:00,20.79,25.29,0,556,0.00383577285052839,0
"2336",2015-02-13 05:43:00,20.79,24.83,0,557,0.00376558156912604,0
"2337",2015-02-13 05:44:00,20.79,25.045,0,560.5,0.00379838640386812,0
"2338",2015-02-13 05:44:59,20.79,25.49,0,559,0.00386629571069003,0
"2339",2015-02-13 05:45:59,20.79,25.85,0,557.5,0.00392124436239198,0
"2340",2015-02-13 05:47:00,20.79,25.645,0,555.5,0.00388995297520493,0
"2341",2015-02-13 05:48:00,20.745,25.995,0,566,0.00393239809737234,0
"2342",2015-02-13 05:49:00,20.745,24.995,0,560.5,0.00378020355081926,0
"2343",2015-02-13 05:50:00,20.73,25.0666666666667,0,557.333333333333,0.00378758609466528,0
"2344",2015-02-13 05:51:00,20.7,25.39,0,555,0.00382961552889464,0
"2345",2015-02-13 05:51:59,20.7,25.1,0,552.666666666667,0.00378560813415773,0
"2346",2015-02-13 05:53:00,20.7,25.05,0,546.5,0.00377802127782894,0
"2347",2015-02-13 05:54:00,20.7,25.145,0,550.5,0.00379243646214478,0
"2348",2015-02-13 05:55:00,20.7,25.1,0,555,0.00378560813415773,0
"2349",2015-02-13 05:55:59,20.7,25.5,0,558,0.00384630960814308,0
"2350",2015-02-13 05:57:00,20.7,25.5666666666667,0,553,0.00385642766539482,0
"2351",2015-02-13 05:57:59,20.7,25.65,0,553,0.00386907569703369,0
"2352",2015-02-13 05:58:59,20.7,25.795,0,552,0.0038910844907557,0
"2353",2015-02-13 06:00:00,20.7,25.5333333333333,0,553.666666666667,0.00385136859587463,0
"2354",2015-02-13 06:01:00,20.7,25.5,0,551,0.00384630960814308,0
"2355",2015-02-13 06:02:00,20.7,25.445,0,549.5,0.00383796245719121,0
"2356",2015-02-13 06:03:00,20.7,25.2933333333333,0,546.666666666667,0.00381494570960929,0
"2357",2015-02-13 06:04:00,20.7,25.445,0,548,0.00383796245719121,0
"2358",2015-02-13 06:04:59,20.76,25.1966666666667,0,553.333333333333,0.00381443382330823,0
"2359",2015-02-13 06:06:00,20.79,25.295,0,553.5,0.00383653588574852,0
"2360",2015-02-13 06:07:00,20.7,25.1333333333333,0,554.333333333333,0.00379066614058011,0
"2361",2015-02-13 06:08:00,20.7,25.245,0,551.5,0.00380761105786558,0
"2362",2015-02-13 06:08:59,20.7,25.7,0,551,0.00387666476140182,0
"2363",2015-02-13 06:10:00,20.7,25.695,0,553,0.00387590584668301,0
"2364",2015-02-13 06:10:59,20.7,25.29,0,544,0.0038144398660383,0
"2365",2015-02-13 06:11:59,20.7,25.29,0,540,0.0038144398660383,0
"2366",2015-02-13 06:13:00,20.7,25.475,0,542.25,0.00384251542101704,0
"2367",2015-02-13 06:14:00,20.7,25.29,0,546,0.0038144398660383,0
"2368",2015-02-13 06:15:00,20.65,25.4,0,550,0.0038192747551103,0
"2369",2015-02-13 06:16:00,20.7,25.395,0,550.5,0.00383037433135756,0
"2370",2015-02-13 06:16:59,20.7,25.5,0,547,0.00384630960814308,0
"2371",2015-02-13 06:17:59,20.7,25.39,0,544,0.00382961552889464,0
"2372",2015-02-13 06:19:00,20.7,25.5,0,541,0.00384630960814308,0
"2373",2015-02-13 06:20:00,20.65,25.59,0,547,0.00384802087847844,0
"2374",2015-02-13 06:21:00,20.6,25.445,0,541.5,0.00381423559650832,0
"2375",2015-02-13 06:22:00,20.65,25.445,0,542.5,0.00382608280883351,0
"2376",2015-02-13 06:23:00,20.65,25.395,0,548,0.00381851831383999,0
"2377",2015-02-13 06:23:59,20.65,25.645,0,546,0.0038563426175918,0
"2378",2015-02-13 06:24:59,20.65,25.42,0,543.25,0.00382230053847819,0
"2379",2015-02-13 06:26:00,20.7,25.29,0,544,0.0038144398660383,0
"2380",2015-02-13 06:27:00,20.7,25.29,0,542.5,0.0038144398660383,0
"2381",2015-02-13 06:28:00,20.7,25.43,0,540.333333333333,0.00383568600012009,0
"2382",2015-02-13 06:29:00,20.7,25.6,0,543,0.00386148681670566,0
"2383",2015-02-13 06:29:59,20.7,25.53,0,546.333333333333,0.00385086269342101,0
"2384",2015-02-13 06:30:59,20.7,25.6,0,545,0.00386148681670566,0
"2385",2015-02-13 06:32:00,20.7,25.495,0,542.5,0.0038455507670375,0
"2386",2015-02-13 06:33:00,20.79,25.295,0,535,0.00383653588574852,0
"2387",2015-02-13 06:34:00,20.79,25.3925,0,538,0.00385141544444234,0
"2388",2015-02-13 06:35:00,20.79,25.54,0,539.5,0.00387392689093653,0
"2389",2015-02-13 06:36:00,20.84,25.445,0,541,0.00387139868471207,0
"2390",2015-02-13 06:36:59,20.89,25.1966666666667,0,542,0.00384526748443262,0
"2391",2015-02-13 06:38:00,20.89,25.1,0,535,0.00383042432009906,0
"2392",2015-02-13 06:39:00,20.89,25.15,0,542,0.00383810173098707,0
"2393",2015-02-13 06:40:00,20.9633333333333,25.0333333333333,0,534,0.00383756340577576,0
"2394",2015-02-13 06:40:59,21,25,0,532,0.0038411240057139,0
"2395",2015-02-13 06:42:00,21,25,0,534.5,0.0038411240057139,0
"2396",2015-02-13 06:42:59,21,25.0333333333333,0,537.666666666667,0.00384627717432942,0
"2397",2015-02-13 06:43:59,20.945,25,0,539,0.00382807749320501,0
"2398",2015-02-13 06:45:00,20.9633333333333,25.0333333333333,0,540,0.00383756340577576,0
"2399",2015-02-13 06:46:00,20.89,25.05,0,537,0.00382274709757259,0
"2400",2015-02-13 06:47:00,20.89,25.05,0,540,0.00382274709757259,0
"2401",2015-02-13 06:48:00,20.945,25.1,0,536,0.00384348442154574,0
"2402",2015-02-13 06:49:00,20.945,25.1,0,532.5,0.00384348442154574,0
"2403",2015-02-13 06:49:59,20.9633333333333,25.1,0,532,0.00384784650438096,0
"2404",2015-02-13 06:51:00,20.945,25.1,0,540,0.00384348442154574,0
"2405",2015-02-13 06:52:00,20.89,25.1,0,539,0.00383042432009906,0
"2406",2015-02-13 06:53:00,20.9633333333333,25.1966666666667,0,539.333333333333,0.00386275759760662,0
"2407",2015-02-13 06:53:59,21,25.1666666666667,0,531.333333333333,0.00386689069744208,0
"2408",2015-02-13 06:55:00,21,25.1,0,525,0.00385658376615144,0
"2409",2015-02-13 06:55:59,21,25.1,0,528,0.00385658376615144,0
"2410",2015-02-13 06:56:59,20.89,25.39,0,533,0.0038749559254609,0
"2411",2015-02-13 06:58:00,20.945,25.2,0,530.5,0.00385889210849508,0
"2412",2015-02-13 06:59:00,20.9175,25.2,0,531.5,0.00385233080028532,0
"2413",2015-02-13 07:00:00,20.89,25.2,0,532,0.00384577933024355,0
"2414",2015-02-13 07:01:00,20.89,25.2,0,530.333333333333,0.00384577933024355,0
"2415",2015-02-13 07:01:59,20.89,25.2,0,529,0.00384577933024355,0
"2416",2015-02-13 07:02:59,20.89,25.3966666666667,0,527.333333333333,0.00387597971504487,0
"2417",2015-02-13 07:04:00,20.89,25.39,0,529,0.0038749559254609,0
"2418",2015-02-13 07:05:00,20.89,25.29,0,524,0.0038595994836159,0
"2419",2015-02-13 07:06:00,20.89,25.39,0,529,0.0038749559254609,0
"2420",2015-02-13 07:07:00,20.89,25.395,0,527.5,0.00387572376733487,0
"2421",2015-02-13 07:08:00,20.89,25.34,0,529,0.00386727761034099,0
"2422",2015-02-13 07:08:59,20.89,25.54,0,530,0.0038979920012589,0
"2423",2015-02-13 07:09:59,20.89,25.39,0,527,0.0038749559254609,0
"2424",2015-02-13 07:11:00,20.89,25.39,0,528,0.0038749559254609,0
"2425",2015-02-13 07:12:00,20.89,25.3566666666667,0,526,0.00386983702778119,0
"2426",2015-02-13 07:13:00,20.89,25.34,0,526.5,0.00386727761034099,0
"2427",2015-02-13 07:14:00,20.89,25.495,0,523.5,0.0038910810004687,0
"2428",2015-02-13 07:14:59,20.8566666666667,25.3566666666667,0,525,0.00386185912300041,0
"2429",2015-02-13 07:15:59,20.89,25.39,0,526,0.0038749559254609,0
"2430",2015-02-13 07:17:00,20.8566666666667,25.3566666666667,0,530.666666666667,0.00386185912300041,0
"2431",2015-02-13 07:18:00,20.89,25.39,0,532,0.0038749559254609,0
"2432",2015-02-13 07:19:00,20.84,25.495,0,528.5,0.00387905351346938,0
"2433",2015-02-13 07:20:00,20.79,25.445,0,526,0.00385942780757468,0
"2434",2015-02-13 07:21:00,20.79,25.5633333333333,0,525.666666666667,0.00387748817207068,0
"2435",2015-02-13 07:21:59,20.79,25.39,0,518.5,0.00385103390845795,0
"2436",2015-02-13 07:23:00,20.79,25.4633333333333,0,522,0.00386222582398216,0
"2437",2015-02-13 07:24:00,20.89,25.5,0,524,0.00389184888190864,0
"2438",2015-02-13 07:25:00,20.79,25.7725,0,527.333333333333,0.00390941432379575,0
"2439",2015-02-13 07:25:59,20.79,25.55,0,523.666666666667,0.00387545314931714,0
"2440",2015-02-13 07:27:00,20.79,25.6,0,523,0.00388308455287971,0
"2441",2015-02-13 07:27:59,20.79,25.695,0,524.5,0.00389758473237134,0
"2442",2015-02-13 07:28:59,20.79,25.8966666666667,0,524,0.00392836804220487,0
"2443",2015-02-13 07:30:00,20.79,25.5,0,523,0.00386782193185198,0
"2444",2015-02-13 07:31:00,20.79,25.5,0,519,0.00386782193185198,0
"2445",2015-02-13 07:32:00,20.79,25.75,0,518,0.00390597988021995,0
"2446",2015-02-13 07:33:00,20.84,25.7,0,514,0.00391044026914437,0
"2447",2015-02-13 07:34:00,20.89,25.89,0,515.5,0.00395174943990074,0
"2448",2015-02-13 07:34:59,20.89,25.745,0,518,0.00392947738071017,0
"2449",2015-02-13 07:36:00,21,25.6,0,519,0.00393389402653712,0
"2450",2015-02-13 07:37:00,21,25.7,0,524,0.00394935837065017,0
"2451",2015-02-13 07:38:00,21,25.495,0,523,0.00391765728756655,0
"2452",2015-02-13 07:38:59,21,25.495,0,520,0.00391765728756655,0
"2453",2015-02-13 07:40:00,21,25.6,0,519,0.00393389402653712,0
"2454",2015-02-13 07:40:59,21,25.495,0,519,0.00391765728756655,0
"2455",2015-02-13 07:41:59,21,25.29,0,518,0.00388595941531064,0
"2456",2015-02-13 07:43:00,21,25.5,0,523,0.00391843044651155,0
"2457",2015-02-13 07:44:00,21,25.39,0,523,0.00390142139093685,0
"2458",2015-02-13 07:45:00,21,25.53,0,527.666666666667,0.0039230694402934,0
"2459",2015-02-13 07:46:00,20.945,25.6,0,524,0.00392053044349925,0
"2460",2015-02-13 07:46:59,20.89,25.65,0,521.5,0.00391488620127721,0
"2461",2015-02-13 07:47:59,20.9266666666667,25.7333333333333,0,522.666666666667,0.00393661018225297,0
"2462",2015-02-13 07:49:00,20.89,25.6,0,524,0.00390720690639245,0
"2463",2015-02-13 07:50:00,20.89,25.6,0,524,0.00390720690639245,0
"2464",2015-02-13 07:51:00,20.89,25.695,0,524,0.00392179772778763,0
"2465",2015-02-13 07:52:00,20.84,25.65,0,520.5,0.00390278467261957,0
"2466",2015-02-13 07:53:00,20.79,25.6666666666667,0,518,0.00389326004712643,0
"2467",2015-02-13 07:53:59,20.79,25.6666666666667,0,520,0.00389326004712643,0
"2468",2015-02-13 07:54:59,20.79,25.745,0,520,0.00390521667565489,0
"2469",2015-02-13 07:56:00,20.79,25.7,0,520.5,0.00389834791832431,0
"2470",2015-02-13 07:57:00,20.79,25.7633333333333,0,521.666666666667,0.0039080151014929,0
"2471",2015-02-13 07:58:00,20.79,25.745,0,526.5,0.00390521667565489,0
"2472",2015-02-13 07:59:00,20.79,25.795,0,519.5,0.00391284880506241,0
"2473",2015-02-13 07:59:59,20.79,25.895,0,520.5,0.00392811362227655,0
"2474",2015-02-13 08:00:59,20.89,25.945,0,517,0.00396019787697963,0
"2475",2015-02-13 08:02:00,20.79,25.6,0,515,0.00388308455287971,0
"2476",2015-02-13 08:03:00,20.84,25.65,7,512.5,0.00390278467261957,0
"2477",2015-02-13 08:04:00,20.945,25.6,14,512,0.00392053044349925,0
"2478",2015-02-13 08:05:00,20.945,25.6,14,516.5,0.00392053044349925,0
"2479",2015-02-13 08:06:00,21,25.5,14,522,0.00391843044651155,0
"2480",2015-02-13 08:06:59,21,25.5,14,522,0.00391843044651155,0
"2481",2015-02-13 08:08:00,21,25.6,14,520.5,0.00393389402653712,0
"2482",2015-02-13 08:09:00,21,25.445,14,518,0.00390992580316924,0
"2483",2015-02-13 08:10:00,21,25.39,14,522.666666666667,0.00390142139093685,0
"2484",2015-02-13 08:10:59,21,25.39,14,522,0.00390142139093685,0
"2485",2015-02-13 08:12:00,21,25.39,9.33333333333333,522,0.00390142139093685,0
"2486",2015-02-13 08:12:59,21,25.39,9.33333333333333,515.333333333333,0.00390142139093685,0
"2487",2015-02-13 08:13:59,21,25.39,14,515.5,0.00390142139093685,0
"2488",2015-02-13 08:15:00,20.9633333333333,25.5333333333333,9.33333333333333,516.333333333333,0.00391469488304146,0
"2489",2015-02-13 08:16:00,21,25.6,14,521,0.00393389402653712,0
"2490",2015-02-13 08:17:00,20.9266666666667,25.5666666666667,13.3333333333333,518.333333333333,0.00391095368980967,0
"2491",2015-02-13 08:18:00,20.89,25.6,6,516.5,0.00390720690639245,0
"2492",2015-02-13 08:19:00,20.89,25.6,6,514.333333333333,0.00390720690639245,0
"2493",2015-02-13 08:19:59,20.89,25.65,6,513.5,0.00391488620127721,0
"2494",2015-02-13 08:21:00,20.89,25.89,6,515,0.00395174943990074,0
"2495",2015-02-13 08:22:00,20.89,25.7,24,513,0.00392256568459979,0
"2496",2015-02-13 08:23:00,20.89,25.6,24,512,0.00390720690639245,0
"2497",2015-02-13 08:23:59,20.84,25.65,18.5,514,0.00390278467261957,0
"2498",2015-02-13 08:25:00,20.84,25.65,7.5,516,0.00390278467261957,0
"2499",2015-02-13 08:25:59,20.89,25.7,9,512,0.00392256568459979,0
"2500",2015-02-13 08:26:59,20.89,25.6,13,514.5,0.00390720690639245,0
"2501",2015-02-13 08:28:00,21,25.65,11,515.5,0.00394162610307918,0
"2502",2015-02-13 08:29:00,21,25.76,15,510,0.00395863734390355,0
"2503",2015-02-13 08:30:00,21.0333333333333,25.6,15,516,0.00394201270140705,0
"2504",2015-02-13 08:31:00,21.05,25.5,17,518.5,0.00393056580376996,0
"2505",2015-02-13 08:31:59,21.1,25.34,14,519,0.00391783973869481,0
"2506",2015-02-13 08:32:59,21.1666666666667,25.2933333333333,23.6666666666667,520,0.00392672193648121,0
"2507",2015-02-13 08:34:00,21.2,25.295,31,518,0.00393507623242262,0
"2508",2015-02-13 08:35:00,21.23,25.23,23.6666666666667,515.333333333333,0.00393217865599575,0
"2509",2015-02-13 08:36:00,21.23,25.2,23.6666666666667,513.666666666667,0.00392747353414259,0
"2510",2015-02-13 08:37:00,21.29,25.2,31,519,0.00394204788657305,0
"2511",2015-02-13 08:38:00,21.2,25.2,19,519,0.00392020418856616,0
"2512",2015-02-13 08:38:59,21.2,25.29,19,513,0.00393429347565304,0
"2513",2015-02-13 08:39:59,21.2,25.29,19,520.5,0.00393429347565304,0
"2514",2015-02-13 08:41:00,21.2,25.23,19,518.333333333333,0.00392490054711932,0
"2515",2015-02-13 08:42:00,21.1666666666667,25.2,19,516,0.00391214105268426,0
"2516",2015-02-13 08:43:00,21.1,25.29,19,519,0.00391006059832138,0
"2517",2015-02-13 08:44:00,21.15,25.34,37,514,0.00392996390106742,0
"2518",2015-02-13 08:44:59,21.2,25.2,37,516,0.00392020418856616,0
"2519",2015-02-13 08:45:59,21.2,25.2,37,513,0.00392020418856616,0
"2520",2015-02-13 08:47:00,21.2,25.2,30.6666666666667,512,0.00392020418856616,0
"2521",2015-02-13 08:48:00,21.2,25.15,33.5,511,0.00391237708091832,0
"2522",2015-02-13 08:49:00,21.2,25.2,33,515,0.00392020418856616,0
"2523",2015-02-13 08:50:00,21.2,25.245,42,516.5,0.00392724875282402,0
"2524",2015-02-13 08:51:00,21.2,25.2,53,518,0.00392020418856616,0
"2525",2015-02-13 08:51:59,21.23,25.2933333333333,49.6666666666667,515.333333333333,0.00394211192332018,0
"2526",2015-02-13 08:53:00,21.245,25.245,58.5,514,0.00393817695145039,0
"2527",2015-02-13 08:54:00,21.26,25.23,56.6666666666667,512,0.0039394686609083,0
"2528",2015-02-13 08:55:00,21.29,25.295,58.5,509,0.0039570033225574,0
"2529",2015-02-13 08:55:59,21.29,25.2633333333333,64.6666666666667,510,0.00395201809782425,0
"2530",2015-02-13 08:57:00,21.29,25.345,328.5,519,0.00396487489170624,1
"2531",2015-02-13 08:57:59,21.29,25.4966666666667,499.333333333333,525,0.0039887531958881,0
"2532",2015-02-13 08:58:59,21.29,25.4633333333333,510.333333333333,528.666666666667,0.00398350506075498,0
"2533",2015-02-13 09:00:00,21.29,25.4266666666667,506.666666666667,536,0.00397773221374547,1
"2534",2015-02-13 09:01:00,21.29,25.7,511,532.666666666667,0.00402076872591321,1
"2535",2015-02-13 09:02:00,21.3233333333333,25.6,502,536,0.00401327093125944,1
"2536",2015-02-13 09:03:00,21.39,25.6,520,538.666666666667,0.00402981178884647,1
"2537",2015-02-13 09:04:00,21.5,25.84,491,540,0.0040955226782985,1
"2538",2015-02-13 09:04:59,21.5,25.65,508,549,0.00406521172368449,1
"2539",2015-02-13 09:06:00,21.5,25.65,508,549.5,0.00406521172368449,1
"2540",2015-02-13 09:07:00,21.575,25.625,511.5,547,0.004080034550054,1
"2541",2015-02-13 09:08:00,21.5666666666667,25.6,497,549,0.00407393612769248,1
"2542",2015-02-13 09:08:59,21.575,25.8975,496,560,0.00412370988441429,1
"2543",2015-02-13 09:10:00,21.6333333333333,26.1333333333333,507.666666666667,577.333333333333,0.00417649228861361,1
"2544",2015-02-13 09:10:59,21.6333333333333,25.8633333333333,509.666666666667,579,0.0041330555821899,1
"2545",2015-02-13 09:11:59,21.6,25.7,530,570,0.00409836066671354,1
"2546",2015-02-13 09:13:00,21.675,25.8675,528,573.75,0.00414434361465552,1
"2547",2015-02-13 09:14:00,21.7,25.84,516,578.5,0.00414628371264067,1
"2548",2015-02-13 09:15:00,21.7,25.865,534,585.5,0.00415032197693106,1
"2549",2015-02-13 09:16:00,21.7,25.865,539.25,587.25,0.00415032197693106,1
"2550",2015-02-13 09:16:59,21.79,25.79,541,585,0.00416118507305908,1
"2551",2015-02-13 09:17:59,21.79,25.8933333333333,559,584.333333333333,0.00417796977093578,1
"2552",2015-02-13 09:19:00,21.79,25.89,566.333333333333,589,0.00417742831502325,1
"2553",2015-02-13 09:20:00,21.865,25.9475,556,588.25,0.00420612157548839,1
"2554",2015-02-13 09:21:00,21.8233333333333,25.9266666666667,565,588,0.004191969015084,1
"2555",2015-02-13 09:22:00,21.89,25.84,583,588,0.00419501969730454,1
"2556",2015-02-13 09:23:00,21.89,25.6975,570.25,587,0.0041717302366383,1
"2557",2015-02-13 09:23:59,21.89,25.7,572,585,0.00417213880873795,1
"2558",2015-02-13 09:24:59,21.9175,25.7,589,579,0.00417919542097097,1
"2559",2015-02-13 09:26:00,21.9633333333333,25.76,585.333333333333,582.666666666667,0.00420083029796589,1
"2560",2015-02-13 09:27:00,21.945,25.89,592.5,585.5,0.00421742142433231,1
"2561",2015-02-13 09:28:00,22.025,25.7225,591.5,590,0.00421058943457796,1
"2562",2015-02-13 09:29:00,22.0666666666667,25.6333333333333,608,588.666666666667,0.00420664112017092,1
"2563",2015-02-13 09:29:59,22.1,25.575,606.5,586.5,0.00420559801411491,1
"2564",2015-02-13 09:30:59,22.1333333333333,25.4633333333333,602,586.666666666667,0.00419568362038902,1
"2565",2015-02-13 09:32:00,22.175,25.445,602,587.75,0.00420337117951009,1
"2566",2015-02-13 09:33:00,22.2225,25.4175,608.25,590,0.00421104455175592,1
"2567",2015-02-13 09:34:00,22.2225,25.3175,620.75,587.25,0.00419436533031372,1
"2568",2015-02-13 09:35:00,22.2,25.2,644,587,0.00416901364590065,1
"2569",2015-02-13 09:36:00,22.2675,25.175,629.5,579,0.00418211786187487,1
"2570",2015-02-13 09:36:59,22.29,25.2,660,578.5,0.00419207461976444,1
"2571",2015-02-13 09:38:00,22.315,25.2,642.5,581.25,0.00419850036792043,1
"2572",2015-02-13 09:39:00,22.3233333333333,25.2,635.333333333333,579,0.00420064421250195,1
"2573",2015-02-13 09:40:00,22.34,25.175,652.75,586,0.00420073506137317,1
"2574",2015-02-13 09:40:59,22.3566666666667,25.1333333333333,661.666666666667,582,0.00419801856017843,1
"2575",2015-02-13 09:42:00,22.3566666666667,25.1666666666667,682,575.666666666667,0.00420362385164725,1
"2576",2015-02-13 09:42:59,22.4175,25.1,667,584.25,0.00420805775291651,1
"2577",2015-02-13 09:43:59,22.39,25.05,686,584.5,0.00419255438088021,1
"2578",2015-02-13 09:45:00,22.39,24.9966666666667,671.333333333333,586.333333333333,0.0041835680794027,1
"2579",2015-02-13 09:46:00,22.5,25.025,699,585.25,0.00421663312117596,1
"2580",2015-02-13 09:47:00,22.5,25.1,714.5,578.5,0.00422935631170863,1
"2581",2015-02-13 09:48:00,22.5,25.05,705.5,580.5,0.00422087412724227,1
"2582",2015-02-13 09:49:00,22.5,24.9175,1021.25,577.5,0.00419839744963948,1
"2583",2015-02-13 09:49:59,22.5,24.84,717,577,0.00418525146153713,1
"2584",2015-02-13 09:51:00,22.5,24.815,726.5,572,0.00418101093795596,1
"2585",2015-02-13 09:52:00,22.55,24.8675,734,574.25,0.00420274889883064,1
"2586",2015-02-13 09:53:00,22.55,24.89,757,581.5,0.00420657724388686,1
"2587",2015-02-13 09:53:59,22.6,24.7,738.25,568,0.00418703005486845,1
"2588",2015-02-13 09:55:00,22.575,24.82,740,569,0.00420108392206466,1
"2589",2015-02-13 09:55:59,22.6,24.93,734,577.333333333333,0.00422628350801979,1
"2590",2015-02-13 09:56:59,22.6,24.9725,748.75,583.25,0.00423353740220517,1
"2591",2015-02-13 09:58:00,22.6333333333333,24.89,732,587.666666666667,0.00422806191125925,1
"2592",2015-02-13 09:59:00,22.65,24.8975,726.75,585,0.00423365443407076,0
"2593",2015-02-13 10:00:00,22.6666666666667,24.9966666666667,737,594,0.00425496342528066,0
"2594",2015-02-13 10:01:00,22.7,24.9725,723.5,598,0.00425948704673893,0
"2595",2015-02-13 10:01:59,22.7,25,707,595.5,0.00426420979919174,0
"2596",2015-02-13 10:02:59,22.7225,25.175,720.5,604.5,0.00430017145808828,0
"2597",2015-02-13 10:04:00,22.7225,25.0475,714.5,613,0.00427824323616494,0
"2598",2015-02-13 10:05:00,22.79,24.945,743,604.5,0.00427821259669705,1
"2599",2015-02-13 10:06:00,22.73,24.9633333333333,725,610,0.00426572208558884,1
"2600",2015-02-13 10:07:00,22.79,24.8925,717.75,608.25,0.00426914674126805,1
"2601",2015-02-13 10:08:00,22.79,24.7225,723.5,593,0.00423979243887682,1
"2602",2015-02-13 10:08:59,22.8233333333333,24.86,727,587,0.00427221796656857,1
"2603",2015-02-13 10:09:59,22.84,24.945,720.5,595.75,0.00429128854142437,1
"2604",2015-02-13 10:11:00,22.8566666666667,24.8566666666667,725,596.333333333333,0.00428033888521932,1
"2605",2015-02-13 10:12:00,22.89,24.865,722.25,598.5,0.0042905000257166,1
"2606",2015-02-13 10:13:00,22.9975,24.7225,738.5,600,0.00429379538595462,1
"2607",2015-02-13 10:14:00,23.05,24.845,733,601.75,0.00432904697852664,1
"2608",2015-02-13 10:14:59,23.1333333333333,24.53,741.666666666667,602.333333333333,0.0042955301816641,1
"2609",2015-02-13 10:15:59,23.245,24.6,743.75,603.75,0.00433725107632868,1
"2610",2015-02-13 10:17:00,23.29,24.5,746.5,607.5,0.00433133727124468,1
"2611",2015-02-13 10:18:00,23.29,24.315,750,603.5,0.00429840523628692,1
"2612",2015-02-13 10:19:00,23.29,24.39,750,603.5,0.00431175564386951,1
"2613",2015-02-13 10:20:00,23.29,24.34,739.25,605,0.00430285530890819,1
"2614",2015-02-13 10:21:00,23.29,24.23,750,610,0.00428327546238523,1
"2615",2015-02-13 10:21:59,23.29,24.2675,750,606.5,0.00428995027252551,1
"2616",2015-02-13 10:23:00,23.26,24.3933333333333,750,603.666666666667,0.00430448753306944,1
"2617",2015-02-13 10:24:00,23.245,24.2425,752.5,604.5,0.00427378679709105,1
"2618",2015-02-13 10:25:00,23.26,24.29,767,603.666666666667,0.0042861275130535,1
"2619",2015-02-13 10:25:59,23.29,24.26,759.666666666667,600,0.00428861529911526,1
"2620",2015-02-13 10:27:00,23.245,24.245,752.5,600.5,0.00427423055858488,1
"2621",2015-02-13 10:27:59,23.26,24.26,763.333333333333,604.333333333333,0.00428079738628298,1
"2622",2015-02-13 10:28:59,23.23,24.2933333333333,765.666666666667,607.333333333333,0.00427890352931815,1
"2623",2015-02-13 10:30:00,23.245,24.4725,763.25,610.75,0.00431461548716782,1
"2624",2015-02-13 10:31:00,23.2675,24.4725,778.5,615.25,0.00432052505294574,1
"2625",2015-02-13 10:32:00,23.26,24.39,774,607.333333333333,0.00430389525755686,1
"2626",2015-02-13 10:33:00,23.29,24.3675,783,608.5,0.00430775046183285,1
"2627",2015-02-13 10:34:00,23.29,24.4633333333333,774,607.666666666667,0.00432480992607232,1
"2628",2015-02-13 10:34:59,23.29,24.4266666666667,762,610,0.00431828271694868,1
"2629",2015-02-13 10:36:00,23.29,24.5225,774,609,0.00433534275495906,1
"2630",2015-02-13 10:37:00,23.29,24.575,783,617.5,0.00434468908286194,1
"2631",2015-02-13 10:38:00,23.34,24.6,783,620,0.00436238319155896,1
"2632",2015-02-13 10:38:59,23.315,24.4725,792,619,0.00433302422942955,1
"2633",2015-02-13 10:40:00,23.39,24.34,774,607.5,0.00432909338084501,1
"2634",2015-02-13 10:40:59,23.29,24.43,786,606,0.00431887609397454,1
"2635",2015-02-13 10:41:59,23.29,24.525,796.5,614,0.00433578781186753,1
"2636",2015-02-13 10:43:00,23.29,24.3925,792,616,0.00431220066725788,1
"2637",2015-02-13 10:44:00,23.29,24.365,792,614,0.00430730544476861,1
"2638",2015-02-13 10:45:00,23.29,24.4633333333333,798,610.666666666667,0.00432480992607232,1
"2639",2015-02-13 10:46:00,23.29,24.575,796.5,610,0.00434468908286194,1
"2640",2015-02-13 10:46:59,23.3233333333333,24.5666666666667,780,615.333333333333,0.00435201837103761,1
"2641",2015-02-13 10:47:59,23.34,24.6,774,622.25,0.00436238319155896,1
"2642",2015-02-13 10:49:00,23.39,24.745,774,633,0.00440163611193883,1
"2643",2015-02-13 10:50:00,23.365,24.7925,790.25,645.25,0.00440344868891725,1
"2644",2015-02-13 10:51:00,23.3566666666667,24.9266666666667,792,651.333333333333,0.00442520548141922,1
"2645",2015-02-13 10:52:00,23.39,24.945,774,659.75,0.00443746588133191,1
"2646",2015-02-13 10:53:00,23.39,24.8225,776.75,660.333333333333,0.00441551966117399,1
"2647",2015-02-13 10:53:59,23.39,24.75,774,647.4,0.00440253180622135,1
"2648",2015-02-13 10:54:59,23.39,24.5666666666667,774,638.666666666667,0.0043696913573866,1
"2649",2015-02-13 10:56:00,23.4175,24.925,783,643.5,0.00444129935427993,1
"2650",2015-02-13 10:57:00,23.445,24.9725,785.75,649,0.00445726568824427,1
"2651",2015-02-13 10:58:00,23.39,25,774,660,0.0044473197865111,1
"2652",2015-02-13 10:59:00,23.4725,25.175,783,674.25,0.00450118461734673,1
"2653",2015-02-13 10:59:59,23.4633333333333,25.3333333333333,792,679,0.00452717816427743,1
"2654",2015-02-13 11:00:59,23.4725,25.575,785.75,697.75,0.00457322877841906,1
"2655",2015-02-13 11:02:00,23.5,25.495,774,701,0.00456644094759165,1
"2656",2015-02-13 11:03:00,23.5,25.2,785.75,703.25,0.00451321974299581,1
"2657",2015-02-13 11:04:00,23.5,25.345,788.5,696.5,0.00453937818824753,1
"2658",2015-02-13 11:05:00,23.5,25.6,788.5,698.5,0.0045853862702246,1
"2659",2015-02-13 11:06:00,23.525,25.3175,786.75,717,0.0045413070536852,1
"2660",2015-02-13 11:06:59,23.575,25.2675,795.75,716,0.00454605324764156,1
"2661",2015-02-13 11:08:00,23.6,25.245,803,707,0.00454887328286729,1
"2662",2015-02-13 11:09:00,23.575,25.315,785,700.5,0.00455466188541899,1
"2663",2015-02-13 11:10:00,23.6,25.3566666666667,785,701.333333333333,0.0045691422040598,1
"2664",2015-02-13 11:10:59,23.6,25.39,785,702,0.00457519288245809,1
"2665",2015-02-13 11:12:00,23.6,25.4725,785,706.666666666667,0.00459016881404416,1
"2666",2015-02-13 11:12:59,23.6,25.4266666666667,795.25,709.25,0.00458184876367196,1
"2667",2015-02-13 11:13:59,23.65,25.445,792.5,716.75,0.00459911104642408,1
"2668",2015-02-13 11:15:00,23.625,25.4175,779,715.5,0.00458713963047718,1
"2669",2015-02-13 11:16:00,23.65,25.39,779,705.5,0.00458909660850154,1
"2670",2015-02-13 11:17:00,23.65,25.445,788,707.25,0.00459911104642408,1
"2671",2015-02-13 11:18:00,23.7,25.6666666666667,785,709.333333333333,0.00465357064475575,1
"2672",2015-02-13 11:19:00,23.675,25.575,797,715,0.00462980013701136,1
"2673",2015-02-13 11:19:59,23.7,25.445,792.5,720,0.00461308264658749,1
"2674",2015-02-13 11:21:00,23.7,25.5,797,720,0.00462312805284412,1
"2675",2015-02-13 11:22:00,23.7225,25.5225,792.5,714.5,0.00463355651816525,1
"2676",2015-02-13 11:23:00,23.745,25.39,779,710,0.00461561632184839,1
"2677",2015-02-13 11:23:59,23.7,25.39,791,707.666666666667,0.00460303756240186,1
"2678",2015-02-13 11:25:00,23.7,25.39,792.5,703.5,0.00460303756240186,1
"2679",2015-02-13 11:25:59,23.7225,25.39,797,710.75,0.00460932316016662,1
"2680",2015-02-13 11:26:59,23.7,25.2933333333333,797,705.666666666667,0.00458538334638981,1
"2681",2015-02-13 11:28:00,23.79,25.34,797,704.5,0.00461904341665328,1
"2682",2015-02-13 11:29:00,23.745,25.365,801.25,707.5,0.00461103791202866,1
"2683",2015-02-13 11:30:00,23.79,25.315,801.25,706,0.00461445254168184,1
"2684",2015-02-13 11:31:00,23.79,25.29,802.666666666667,699.333333333333,0.00460986173397927,1
"2685",2015-02-13 11:31:59,23.79,25.315,797,700.25,0.00461445254168184,1
"2686",2015-02-13 11:32:59,23.79,25.3566666666667,802.666666666667,701.666666666667,0.0046221040373399,1
"2687",2015-02-13 11:34:00,23.79,25.34,797,701,0.00461904341665328,1
"2688",2015-02-13 11:35:00,23.79,25.39,803.2,700.3,0.00462822536840869,1
"2689",2015-02-13 11:36:00,23.84,25.34,809.4,699.6,0.00463306099565467,1
"2690",2015-02-13 11:37:00,23.865,25.34,805.25,702,0.00464008383454557,1
"2691",2015-02-13 11:38:00,23.89,25.34,793.5,702,0.00464711605410508,1
"2692",2015-02-13 11:38:59,23.89,25.53,808,706.333333333333,0.00468222255129162,1
"2693",2015-02-13 11:39:59,23.865,25.4725,812.5,706.75,0.00466452825937191,1
"2694",2015-02-13 11:41:00,23.89,25.3925,808,700.5,0.00465681614032235,1
"2695",2015-02-13 11:42:00,23.89,25.3566666666667,808,692,0.00465019541402075,1
"2696",2015-02-13 11:43:00,23.89,25.29,808,690.333333333333,0.00463787815593914,1
"2697",2015-02-13 11:44:00,23.9175,25.2675,797.2,693.4,0.00464144498641583,1
"2698",2015-02-13 11:44:59,23.89,25.2,802,688.666666666667,0.0046212506255852,1
"2699",2015-02-13 11:45:59,23.89,25.2225,799,681.25,0.0046254074254475,1
"2700",2015-02-13 11:47:00,23.89,25.2,803.5,682,0.0046212506255852,1
"2701",2015-02-13 11:48:00,23.89,25.2,804.5,676,0.0046212506255852,1
"2702",2015-02-13 11:49:00,23.89,25.125,799,677,0.00460739502433609,1
"2703",2015-02-13 11:50:00,23.89,25.2,820.666666666667,673.666666666667,0.0046212506255852,1
"2704",2015-02-13 11:51:00,23.89,25.2,806.25,679,0.0046212506255852,1
"2705",2015-02-13 11:51:59,23.89,25.1666666666667,809.333333333333,677.333333333333,0.00461509250493786,1
"2706",2015-02-13 11:53:00,23.945,25.125,807.5,670.5,0.00462276548364534,1
"2707",2015-02-13 11:54:00,23.9175,25.025,819,664.75,0.0045965704159444,1
"2708",2015-02-13 11:55:00,24,25.1,804.5,662,0.00463353162886213,1
"2709",2015-02-13 11:55:59,23.945,25.1,819,665,0.00461813156534292,1
"2710",2015-02-13 11:57:00,23.89,25.075,806.25,661,0.00459815829724231,1
"2711",2015-02-13 11:57:59,23.9266666666667,25.1,802,661,0.00461300824424327,1
"2712",2015-02-13 11:58:59,23.945,25.1,802,660,0.00461813156534292,1
"2713",2015-02-13 12:00:00,23.89,25.1,805,661.666666666667,0.00460277662674964,1
"2714",2015-02-13 12:01:00,23.945,25.1,793,662.5,0.00461813156534292,1
"2715",2015-02-13 12:02:00,23.9175,25.075,808.5,661,0.00460582237872633,1
"2716",2015-02-13 12:03:00,23.9633333333333,25.0333333333333,802,662.666666666667,0.00461088929699993,1
"2717",2015-02-13 12:04:00,23.945,25.1,803,663,0.00461813156534292,1
"2718",2015-02-13 12:04:59,23.89,25.125,803,663.333333333333,0.00460739502433609,1
"2719",2015-02-13 12:06:00,23.89,25.2,795,666.8,0.0046212506255852,1
"2720",2015-02-13 12:07:00,23.9266666666667,25.1333333333333,792,667.333333333333,0.00461917991221861,1
"2721",2015-02-13 12:08:00,23.9175,25.2,797.25,672.5,0.0046289534810552,1
"2722",2015-02-13 12:08:59,23.9266666666667,25.2,793.333333333333,674.666666666667,0.00463152361289426,1
"2723",2015-02-13 12:10:00,23.9725,25.15,788,672,0.00463510941018933,1
"2724",2015-02-13 12:10:59,23.9633333333333,25.2,782.333333333333,666.333333333333,0.00464181672116077,1
"2725",2015-02-13 12:11:59,24,25.2225,781.75,668,0.00465631476655091,1
"2726",2015-02-13 12:13:00,24,25.15,771,667.5,0.0046428306686384,1
"2727",2015-02-13 12:14:00,23.945,25.175,796.5,664.25,0.0046320335258636,1
"2728",2015-02-13 12:15:00,23.9266666666667,25.1,785.666666666667,652.666666666667,0.00461300824424327,1
"2729",2015-02-13 12:16:00,23.89,24.9966666666667,782.666666666667,646.666666666667,0.0045836879722861,1
"2730",2015-02-13 12:16:59,23.9175,25.05,778.25,633.25,0.00460119636318333,1
"2731",2015-02-13 12:17:59,23.89,25.15,772,637.5,0.00461201349000317,1
"2732",2015-02-13 12:19:00,23.9725,25.175,782.75,646.5,0.00463975124376631,1
"2733",2015-02-13 12:20:00,23.89,25.2,775,647.333333333333,0.0046212506255852,1
"2734",2015-02-13 12:21:00,23.89,25.1,773,645.75,0.00460277662674964,1
"2735",2015-02-13 12:22:00,23.9175,25.1,766.5,640.25,0.0046104484625749,1
"2736",2015-02-13 12:23:00,23.89,25.4,781,637,0.00465820189143931,1
"2737",2015-02-13 12:23:59,23.89,25.46,773,664,0.00466928812101333,1
"2738",2015-02-13 12:24:59,23.89,25.1725,760.25,660,0.0046161701673137,1
"2739",2015-02-13 12:26:00,23.89,25.1,773.333333333333,647,0.00460277662674964,1
"2740",2015-02-13 12:27:00,23.89,25.1,768.4,643.5,0.00460277662674964,1
"2741",2015-02-13 12:28:00,23.89,25.1333333333333,765,644.75,0.0046089345053272,1
"2742",2015-02-13 12:29:00,23.89,24.9175,765.25,633.25,0.00456906438672965,1
"2743",2015-02-13 12:29:59,23.89,24.9633333333333,759.666666666667,626.333333333333,0.00457753058990699,1
"2744",2015-02-13 12:30:59,23.89,25.1,753,625.25,0.00460277662674964,1
"2745",2015-02-13 12:32:00,23.89,25.1,759.666666666667,629.333333333333,0.00460277662674964,1
"2746",2015-02-13 12:33:00,23.84,25,761.5,622.75,0.00457044001826734,1
"2747",2015-02-13 12:34:00,23.84,24.995,758,619,0.00456951921492173,1
"2748",2015-02-13 12:35:00,23.89,25.075,766,610.5,0.00459815829724231,1
"2749",2015-02-13 12:36:00,23.8566666666667,24.9633333333333,763.333333333333,601.666666666667,0.00456829777405708,1
"2750",2015-02-13 12:36:59,23.8566666666667,24.9633333333333,758,593.666666666667,0.00456829777405708,1
"2751",2015-02-13 12:38:00,23.84,25,754.5,595.5,0.00457044001826734,1
"2752",2015-02-13 12:39:00,23.84,25,742,601.5,0.00457044001826734,1
"2753",2015-02-13 12:40:00,23.815,25.025,750.5,602.75,0.00456811907208034,1
"2754",2015-02-13 12:40:59,23.8233333333333,25.0666666666667,767,604.333333333333,0.00457809215702162,1
"2755",2015-02-13 12:42:00,23.79,25.025,751,610,0.0045612033076407,1
"2756",2015-02-13 12:42:59,23.79,25.0666666666667,748.333333333333,616,0.00456885350290915,1
"2757",2015-02-13 12:43:59,23.815,25.125,745,614.75,0.00458650789725538,1
"2758",2015-02-13 12:45:00,23.79,25.1,737,614.666666666667,0.00457497379363197,1
"2759",2015-02-13 12:46:00,23.815,25.125,743.25,603,0.00458650789725538,1
"2760",2015-02-13 12:47:00,23.79,25.1,739.5,598.5,0.00457497379363197,1
"2761",2015-02-13 12:48:00,23.79,25.0666666666667,739.5,591.25,0.00456885350290915,1
"2762",2015-02-13 12:49:00,23.79,25.1,727,588,0.00457497379363197,1
"2763",2015-02-13 12:49:59,23.79,25.15,744,594.25,0.00458415445390449,1
"2764",2015-02-13 12:51:00,23.8233333333333,25.23,749.333333333333,598,0.00460814381382689,1
"2765",2015-02-13 12:52:00,23.815,25.2225,735.5,598.5,0.0046044380410601,1
"2766",2015-02-13 12:53:00,23.79,25.2,740,599,0.00459333538321347,1
"2767",2015-02-13 12:53:59,23.79,25.2225,736,595.5,0.00459746688917881,1
"2768",2015-02-13 12:55:00,23.79,25.2,736,595,0.00459333538321347,1
"2769",2015-02-13 12:55:59,23.79,25.2225,731.5,593.5,0.00459746688917881,1
"2770",2015-02-13 12:56:59,23.79,25.29,733.333333333333,596,0.00460986173397927,1
"2771",2015-02-13 12:58:00,23.79,25.29,734,588,0.00460986173397927,1
"2772",2015-02-13 12:59:00,23.79,25.29,734.25,591.75,0.00460986173397927,1
"2773",2015-02-13 13:00:00,23.79,25.3233333333333,425.333333333333,596.666666666667,0.00461598282586459,1
"2774",2015-02-13 13:01:00,23.79,25.445,283,600,0.00463832582614278,0
"2775",2015-02-13 13:01:59,23.865,25.575,265,614.5,0.00468343940576684,0
"2776",2015-02-13 13:02:59,23.865,25.575,265,607,0.00468343940576684,0
"2777",2015-02-13 13:04:00,23.8566666666667,25.6,257,600.333333333333,0.00468568567356009,0
"2778",2015-02-13 13:05:00,23.89,25.7,268,601,0.00471363696212356,0
"2779",2015-02-13 13:06:00,23.89,25.6333333333333,261,599,0.00470131720996216,0
"2780",2015-02-13 13:07:00,23.89,25.6,259,601,0.00469515751551323,0
"2781",2015-02-13 13:08:00,23.89,25.55,259,595.5,0.00468591820086948,0
"2782",2015-02-13 13:08:59,23.89,25.5,248.25,588.75,0.00467667915865061,0
"2783",2015-02-13 13:09:59,23.89,25.5,242,585.5,0.00467667915865061,0
"2784",2015-02-13 13:11:00,23.89,25.5,241,585.5,0.00467667915865061,0
"2785",2015-02-13 13:12:00,23.89,25.5,252,578.5,0.00467667915865061,0
"2786",2015-02-13 13:13:00,23.89,25.4633333333333,246,579.666666666667,0.0046699040341576,0
"2787",2015-02-13 13:14:00,23.89,25.445,243,578,0.00466651652684621,0
"2788",2015-02-13 13:14:59,23.89,25.4725,237.25,576,0.00467159780154697,0
"2789",2015-02-13 13:15:59,23.89,25.5,252,574.333333333333,0.00467667915865061,0
"2790",2015-02-13 13:17:00,23.89,25.39,246,564,0.0046563542246453,0
"2791",2015-02-13 13:18:00,23.89,25.39,246,565.666666666667,0.0046563542246453,0
"2792",2015-02-13 13:19:00,23.89,25.4266666666667,240,568,0.00466312905615742,0
"2793",2015-02-13 13:20:00,23.89,25.4266666666667,228,566,0.00466312905615742,0
"2794",2015-02-13 13:21:00,23.89,25.4633333333333,230.75,563,0.0046699040341576,0
"2795",2015-02-13 13:21:59,23.89,25.445,229,562.75,0.00466651652684621,0
"2796",2015-02-13 13:23:00,23.89,25.5,239,562,0.00467667915865061,0
"2797",2015-02-13 13:24:00,23.89,25.5,225.5,556.75,0.00467667915865061,0
"2798",2015-02-13 13:25:00,23.89,25.5,225.5,558.25,0.00467667915865061,0
"2799",2015-02-13 13:25:59,23.89,25.5,227,560.5,0.00467667915865061,0
"2800",2015-02-13 13:27:00,23.84,25.445,225.75,544.5,0.0046524023566395,0
"2801",2015-02-13 13:27:59,23.84,25.445,227,547,0.0046524023566395,0
"2802",2015-02-13 13:28:59,23.865,25.4725,237.5,546,0.00466452825937191,0
"2803",2015-02-13 13:30:00,23.79,25.39,215,549,0.00462822536840869,0
"2804",2015-02-13 13:31:00,23.865,25.4725,229.5,547.5,0.00466452825937191,0
"2805",2015-02-13 13:32:00,23.815,25.4175,213.25,544.25,0.00464030140733581,0
"2806",2015-02-13 13:33:00,23.84,25.445,209,544,0.0046524023566395,0
"2807",2015-02-13 13:34:00,23.79,25.4266666666667,209,543.333333333333,0.00463495897071902,0
"2808",2015-02-13 13:34:59,23.79,25.5,213,545.25,0.00464842660949544,0
"2809",2015-02-13 13:36:00,23.79,25.5,204.5,545.25,0.00464842660949544,0
"2810",2015-02-13 13:37:00,23.79,25.575,262.666666666667,545.333333333333,0.00466220092976197,0
"2811",2015-02-13 13:38:00,23.79,25.6666666666667,438.5,542.5,0.00467903703245484,1
"2812",2015-02-13 13:38:59,23.7675,25.675,654,547,0.00467418744385608,0
"2813",2015-02-13 13:40:00,23.7675,25.7475,668.5,545,0.00468748568844322,0
"2814",2015-02-13 13:40:59,23.7,25.89,680.333333333333,564,0.00469436835565054,0
"2815",2015-02-13 13:41:59,23.7225,25.9725,664.75,567.75,0.00471587248344224,0
"2816",2015-02-13 13:43:00,23.7,25.89,675.25,569.5,0.00469436835565054,0
"2817",2015-02-13 13:44:00,23.745,26,669,571.5,0.0047273502577975,0
"2818",2015-02-13 13:45:00,23.7,26.075,667.25,564.75,0.00472816749734838,0
"2819",2015-02-13 13:46:00,23.7,26,655.666666666667,563.666666666667,0.00471446470320956,0
"2820",2015-02-13 13:46:59,23.745,25.9725,659.25,567.5,0.00472231221446236,1
"2821",2015-02-13 13:47:59,23.7,25.89,662,563,0.00469436835565054,1
"2822",2015-02-13 13:49:00,23.7,25.89,651.5,551.5,0.00469436835565054,1
"2823",2015-02-13 13:50:00,23.7,25.89,648.333333333333,545.333333333333,0.00469436835565054,1
"2824",2015-02-13 13:51:00,23.7,25.89,643.75,540.75,0.00469436835565054,1
"2825",2015-02-13 13:52:00,23.7,25.89,646,537.75,0.00469436835565054,1
"2826",2015-02-13 13:53:00,23.6333333333333,25.89,629.666666666667,537.666666666667,0.0046754172967167,1
"2827",2015-02-13 13:53:59,23.625,26.0225,634,543,0.00469714954751556,1
"2828",2015-02-13 13:54:59,23.6,26.1,636.333333333333,547.666666666667,0.00470410009192513,1
"2829",2015-02-13 13:56:00,23.6,26.1,633.25,554.5,0.00470410009192513,1
"2830",2015-02-13 13:57:00,23.6,26.1,631.25,554.75,0.00470410009192513,1
"2831",2015-02-13 13:58:00,23.6,26.1,622.5,558,0.00470410009192513,1
"2832",2015-02-13 13:59:00,23.6,26.1,627,548.5,0.00470410009192513,1
"2833",2015-02-13 13:59:59,23.55,26.075,627.5,541.25,0.00468531386717237,1
"2834",2015-02-13 14:00:59,23.5,26.1,631.666666666667,543,0.00467561781205665,1
"2835",2015-02-13 14:02:00,23.5,26.175,617.75,546,0.00468915478481201,1
"2836",2015-02-13 14:03:00,23.5,26.23,626.666666666667,545,0.00469908226986435,1
"2837",2015-02-13 14:04:00,23.5,26.2225,611.5,548,0.00469772850338208,1
"2838",2015-02-13 14:05:00,23.5,26.2,610.333333333333,549.666666666667,0.00469366723902715,1
"2839",2015-02-13 14:06:00,23.5,26.3975,607.5,545.25,0.00472931791195345,1
"2840",2015-02-13 14:06:59,23.4175,26.5225,608,599.75,0.00472811612394435,1
"2841",2015-02-13 14:08:00,23.445,26.39,616.5,586.5,0.00471218769219991,1
"2842",2015-02-13 14:09:00,23.4725,27.525,610,570,0.00492468147512067,1
"2843",2015-02-13 14:10:00,23.4266666666667,26.83,605.666666666667,564,0.00478602181679988,1
"2844",2015-02-13 14:10:59,23.445,26.6475,596,561.5,0.00475851854395451,1
"2845",2015-02-13 14:12:00,23.5,26.65,592,564,0.00477490252852723,1
"2846",2015-02-13 14:12:59,23.5,26.72,598.25,555.25,0.00478754102197953,1
"2847",2015-02-13 14:13:59,23.5,26.84,593,571,0.00480920819661319,1
"2848",2015-02-13 14:15:00,23.5,26.745,589,570,0.00479205489316459,1
"2849",2015-02-13 14:16:00,23.5,26.79,585,567,0.00480018002513551,1
"2850",2015-02-13 14:17:00,23.5,26.92,585,571,0.00482365381194829,1
"2851",2015-02-13 14:18:00,23.5,26.8675,587.5,573.5,0.00481417380178424,1
"2852",2015-02-13 14:19:00,23.5,26.865,589.75,573.75,0.00481372237988128,1
"2853",2015-02-13 14:19:59,23.55,26.84,566,575,0.00482383975051795,1
"2854",2015-02-13 14:21:00,23.5,26.79,587.5,563.5,0.00480018002513551,1
"2855",2015-02-13 14:22:00,23.5,26.79,585.5,561.5,0.00480018002513551,1
"2856",2015-02-13 14:23:00,23.445,26.7675,583.5,558.5,0.00478011196058261,1
"2857",2015-02-13 14:23:59,23.4725,26.92,582,558,0.00481559884421181,1
"2858",2015-02-13 14:25:00,23.5,27.05,570,565.5,0.00484712935702254,1
"2859",2015-02-13 14:25:59,23.5,27.1,567.333333333333,573.333333333333,0.00485615888103828,1
"2860",2015-02-13 14:26:59,23.4725,27.05,574.25,579.25,0.00483903488509196,1
"2861",2015-02-13 14:28:00,23.445,27.025,572.5,578.5,0.00482645285610581,1
"2862",2015-02-13 14:29:00,23.4633333333333,27.0666666666667,579,576.333333333333,0.00483934243900072,1
"2863",2015-02-13 14:30:00,23.5,27,574.75,575,0.00483810009313388,1
"2864",2015-02-13 14:31:00,23.39,27,562,568,0.00480585433033931,1
"2865",2015-02-13 14:31:59,23.39,27,560.25,562,0.00480585433033931,1
"2866",2015-02-13 14:32:59,23.39,27.1,558.5,563,0.00482379183084145,1
"2867",2015-02-13 14:34:00,23.39,27.1,573,556,0.00482379183084145,1
"2868",2015-02-13 14:35:00,23.3566666666667,27.1333333333333,571,557.333333333333,0.00481998846299087,1
"2869",2015-02-13 14:36:00,23.29,27.2425,563,560,0.00481993896996669,1
"2870",2015-02-13 14:37:00,23.29,27.29,559,557.75,0.00482840824965807,1
"2871",2015-02-13 14:38:00,23.29,27.39,552,560.666666666667,0.0048462390602794,1
"2872",2015-02-13 14:38:59,23.29,27.4175,556.75,562,0.0048511427110445,1
"2873",2015-02-13 14:39:59,23.29,27.4633333333333,552.333333333333,563.333333333333,0.00485931563281056,1
"2874",2015-02-13 14:41:00,23.29,27.445,547,561.25,0.0048560464385301,1
"2875",2015-02-13 14:42:00,23.29,27.5,547,556.5,0.00486585412367001,1
"2876",2015-02-13 14:43:00,23.2675,27.625,540.25,557.5,0.00488145460781615,1
"2877",2015-02-13 14:44:00,23.23,27.6333333333333,554.333333333333,557.333333333333,0.00487180182603679,1
"2878",2015-02-13 14:44:59,23.2,27.6,547,552.25,0.00485699666476052,1
"2879",2015-02-13 14:45:59,23.2,27.625,551.5,549.5,0.00486143050353041,1
"2880",2015-02-13 14:47:00,23.2,27.7,553,549.5,0.00487473239618131,1
"2881",2015-02-13 14:48:00,23.2,27.7225,538,557.25,0.0048787230740602,1
"2882",2015-02-13 14:49:00,23.2,27.79,539.666666666667,565,0.00489069541255805,1
"2883",2015-02-13 14:50:00,23.175,27.8675,531,563.5,0.00489697810473307,1
"2884",2015-02-13 14:51:00,23.1,28.0333333333333,543,561.666666666667,0.00490388317028148,1
"2885",2015-02-13 14:51:59,23.1,28.1,543,555.5,0.00491563736370171,1
"2886",2015-02-13 14:53:00,23.1,28.1,543,555.25,0.00491563736370171,1
"2887",2015-02-13 14:54:00,23.1,28.1,535.5,555,0.00491563736370171,1
"2888",2015-02-13 14:55:00,23.1,28.1975,528,561,0.00493282866530136,1
"2889",2015-02-13 14:55:59,23.1,28.2225,532.5,574,0.00493723684322477,1
"2890",2015-02-13 14:57:00,23.1,28.2,517.5,562.2,0.00493326948030414,1
"2891",2015-02-13 14:57:59,23.1,28.1333333333333,528.666666666667,557.666666666667,0.00492151462570314,1
"2892",2015-02-13 14:58:59,23.075,28.1,534,558.75,0.00490815057976438,1
"2893",2015-02-13 15:00:00,23.1,28.1666666666667,528.666666666667,561.666666666667,0.00492739199790292,1
"2894",2015-02-13 15:01:00,23.1,28.2,518,566.5,0.00493326948030414,1
"2895",2015-02-13 15:02:00,23.1,28.2,518,567.5,0.00493326948030414,1
"2896",2015-02-13 15:03:00,23.1,28.3566666666667,513,571.333333333333,0.00496089512383092,1
"2897",2015-02-13 15:04:00,23.1,28.29,513.5,572.5,0.00494913923326789,1
"2898",2015-02-13 15:04:59,23,28.245,524,573.5,0.00491116078571232,1
"2899",2015-02-13 15:06:00,23,28.2,519,561,0.00490327463194147,1
"2900",2015-02-13 15:07:00,23,28.2225,516.5,555.5,0.00490721768402601,1
"2901",2015-02-13 15:08:00,23,28.29,509,555,0.00491904713789402,1
"2902",2015-02-13 15:08:59,23,28.29,509,562,0.00491904713789402,1
"2903",2015-02-13 15:10:00,23,28.29,505,564.5,0.00491904713789402,1
"2904",2015-02-13 15:10:59,23,28.29,505.333333333333,564,0.00491904713789402,1
"2905",2015-02-13 15:11:59,23,28.34,514,564.5,0.00492780998414242,1
"2906",2015-02-13 15:13:00,23,28.39,514,571.5,0.00493657307536199,1
"2907",2015-02-13 15:14:00,23,28.39,506.5,580.5,0.00493657307536199,1
"2908",2015-02-13 15:15:00,23,28.4266666666667,504,571,0.00494299949795509,1
"2909",2015-02-13 15:16:00,23,28.4633333333333,499,569.333333333333,0.00494942605229781,1
"2910",2015-02-13 15:16:59,23,28.4725,499,571.25,0.00495103271146985,1
"2911",2015-02-13 15:17:59,22.9725,28.445,495.25,568,0.00493791988490374,1
"2912",2015-02-13 15:19:00,22.9175,28.5,489,569.75,0.00493096211917668,1
"2913",2015-02-13 15:20:00,22.89,28.5,497.333333333333,569,0.00492268979605045,1
"2914",2015-02-13 15:21:00,22.89,28.6,494,571.25,0.00494009957565735,1
"2915",2015-02-13 15:22:00,22.89,28.6,494,573,0.00494009957565735,1
"2916",2015-02-13 15:23:00,22.89,28.6,500.25,570,0.00494009957565735,1
"2917",2015-02-13 15:23:59,22.89,28.6,494,569.333333333333,0.00494009957565735,1
"2918",2015-02-13 15:24:59,22.89,28.65,492.75,571.5,0.00494880482807087,1
"2919",2015-02-13 15:26:00,22.84,28.65,489,573.75,0.00493371535968374,1
"2920",2015-02-13 15:27:00,22.79,28.7,489,572,0.00492731856938336,1
"2921",2015-02-13 15:28:00,22.79,28.772,483,570.2,0.00493977795658584,1
"2922",2015-02-13 15:29:00,22.76,28.79,480.666666666667,577.666666666667,0.00493383830059903,1
"2923",2015-02-13 15:29:59,22.7675,28.84,484,575,0.00494474131781277,1
"2924",2015-02-13 15:30:59,22.7225,28.89,484,569.75,0.00493977454313347,1
"2925",2015-02-13 15:32:00,22.7,28.9175,484,576.25,0.00493771596038109,1
"2926",2015-02-13 15:33:00,22.73,29,484,580,0.00496100733665431,1
"2927",2015-02-13 15:34:00,22.7,29,479,580,0.00495191513685054,1
"2928",2015-02-13 15:35:00,22.7,29.05,479,577.75,0.00496052101137711,1
"2929",2015-02-13 15:36:00,22.7,29.1,479,578,0.00496912712216452,1
"2930",2015-02-13 15:36:59,22.7,29.1,479,574.5,0.00496912712216452,1
"2931",2015-02-13 15:38:00,22.675,29.125,479,575,0.00496583153954914,1
"2932",2015-02-13 15:39:00,22.6,29.1,479,572,0.00493882011452233,1
"2933",2015-02-13 15:40:00,22.6,29.1,479,570,0.00493882011452233,1
"2934",2015-02-13 15:40:59,22.6,29.125,479,580.75,0.00494309680646105,1
"2935",2015-02-13 15:42:00,22.6,29.175,479,584.75,0.00495165036538278,1
"2936",2015-02-13 15:42:59,22.6,29.2,479,586,0.00495592723236818,1
"2937",2015-02-13 15:43:59,22.6,29.2225,471.5,585.25,0.00495977646254535,1
"2938",2015-02-13 15:45:00,22.6,29.2,469,586,0.00495592723236818,1
"2939",2015-02-13 15:46:00,22.6,29.2675,467.75,585.75,0.00496747506469679,1
"2940",2015-02-13 15:47:00,22.6,29.29,464,586,0.00497132443667279,1
"2941",2015-02-13 15:48:00,22.6,29.3233333333333,464,584.333333333333,0.00497702729685581,1
"2942",2015-02-13 15:49:00,22.55,29.4175,464,584,0.00497787890038783,1
"2943",2015-02-13 15:49:59,22.5,29.6,474.5,588.25,0.00499369502351873,1
"2944",2015-02-13 15:51:00,22.5,29.65,474.5,593.5,0.00500219815681985,1
"2945",2015-02-13 15:52:00,22.5,29.7,474.5,596.75,0.00501070152075887,1
"2946",2015-02-13 15:53:00,22.4266666666667,29.73,478,596.333333333333,0.00499331756369339,1
"2947",2015-02-13 15:53:59,22.445,29.79,459,595,0.00500910063115527,1
"2948",2015-02-13 15:55:00,22.39,29.79,472.666666666667,601.333333333333,0.00499224333885032,1
"2949",2015-02-13 15:55:59,22.39,29.84,464,595.75,0.00500068976289938,1
"2950",2015-02-13 15:56:59,22.29,29.9266666666667,469,593.666666666667,0.00498466715098003,1
"2951",2015-02-13 15:58:00,22.365,30.025,457.75,596.5,0.00502423638651601,1
"2952",2015-02-13 15:59:00,22.39,30,454,586,0.0050277198491877,1
"2953",2015-02-13 16:00:00,22.29,30,454.75,595.25,0.00499697987960895,1
"2954",2015-02-13 16:01:00,22.29,30,460,595.5,0.00499697987960895,1
"2955",2015-02-13 16:01:59,22.29,30,444,601.25,0.00499697987960895,1
"2956",2015-02-13 16:02:59,22.29,30.1,449.666666666667,598,0.00501377074347092,1
"2957",2015-02-13 16:04:00,22.2675,30.075,438,601.5,0.00500266185167665,1
"2958",2015-02-13 16:05:00,22.26,30.0666666666667,441,599,0.00499896336554179,1
"2959",2015-02-13 16:06:00,22.2,30.1,438,605.5,0.00498615355344287,1
"2960",2015-02-13 16:07:00,22.2,30.1,441,608.333333333333,0.00498615355344287,1
"2961",2015-02-13 16:08:00,22.2,30.1,447,605.75,0.00498615355344287,1
"2962",2015-02-13 16:08:59,22.2,30.23,447,600.333333333333,0.00500786181807904,1
"2963",2015-02-13 16:09:59,22.175,30.2,447,597.25,0.00499517870463988,1
"2964",2015-02-13 16:11:00,22.1,30.34,447,592,0.00499545603055302,1
"2965",2015-02-13 16:12:00,22.1,30.39,438,594,0.005003754716421,1
"2966",2015-02-13 16:13:00,22.1,30.39,447,588,0.005003754716421,1
"2967",2015-02-13 16:14:00,22.1,30.6,447,585,0.00503861159607086,1
"2968",2015-02-13 16:14:59,22.1,30.6,447,588.25,0.00503861159607086,1
"2969",2015-02-13 16:15:59,22.075,30.575,447,594,0.0050267335872278,1
"2970",2015-02-13 16:17:00,22.1,30.6,447,585.5,0.00503861159607086,1
"2971",2015-02-13 16:18:00,22.025,30.525,447,583.5,0.00500304762993183,1
"2972",2015-02-13 16:19:00,22.0333333333333,30.5333333333333,447,588.333333333333,0.00500698881213204,1
"2973",2015-02-13 16:20:00,22,30.6,443.5,591,0.00500773607549388,1
"2974",2015-02-13 16:21:00,22,30.7,447,594.666666666667,0.00502423341631879,1
"2975",2015-02-13 16:21:59,21.9175,30.7675,440,602.5,0.00500988223078186,1
"2976",2015-02-13 16:23:00,21.89,30.865,443.5,605.5,0.00501738875542855,1
"2977",2015-02-13 16:24:00,21.89,30.89,442.333333333333,606.666666666667,0.00502148554368102,1
"2978",2015-02-13 16:25:00,21.89,31,447,610,0.00503951204800542,1
"2979",2015-02-13 16:25:59,21.89,30.945,442.5,603,0.00503049866628219,1
"2980",2015-02-13 16:27:00,21.89,31,441,610,0.00503951204800542,1
"2981",2015-02-13 16:27:59,21.89,30.9725,438,610.5,0.00503500532475285,1
"2982",2015-02-13 16:28:59,21.89,31,441,607,0.00503951204800542,1
"2983",2015-02-13 16:30:00,21.89,31.075,438,607.5,0.00505180344069613,1
"2984",2015-02-13 16:31:00,21.865,31.1,438,617,0.00504812681021909,1
"2985",2015-02-13 16:32:00,21.79,31.1,433.5,614.75,0.00502486851168203,1
"2986",2015-02-13 16:33:00,21.79,31.1,429,612.5,0.00502486851168203,1
"2987",2015-02-13 16:34:00,21.79,31.175,432.75,612.75,0.00503708449464411,1
"2988",2015-02-13 16:34:59,21.79,31.1333333333333,434,618.333333333333,0.00503029777867882,1
"2989",2015-02-13 16:36:00,21.79,31.125,440.25,613.75,0.00502894045311512,1
"2990",2015-02-13 16:37:00,21.79,31.2,444,611,0.00504115659474208,1
"2991",2015-02-13 16:38:00,21.79,31.2,444,612,0.00504115659474208,1
"2992",2015-02-13 16:38:59,21.79,31.2,444,617.5,0.00504115659474208,1
"2993",2015-02-13 16:40:00,21.79,31.1333333333333,444,615,0.00503029777867882,1
"2994",2015-02-13 16:40:59,21.79,31.2,444,606.75,0.00504115659474208,1
"2995",2015-02-13 16:41:59,21.79,31.2,444,607,0.00504115659474208,1
"2996",2015-02-13 16:43:00,21.76,31.29,444,608,0.00504648221280132,1
"2997",2015-02-13 16:44:00,21.7,31.315,440.25,610.75,0.00503190875266905,1
"2998",2015-02-13 16:45:00,21.7,31.29,444,612.5,0.00502785910908216,1
"2999",2015-02-13 16:46:00,21.7,31.3566666666667,439,617.333333333333,0.00503865827489077,1
"3000",2015-02-13 16:46:59,21.7,31.5,444,619,0.00506187774105478,1
"3001",2015-02-13 16:47:59,21.7,31.575,432.75,624,0.00507402814706102,1
"3002",2015-02-13 16:49:00,21.7,31.6,429,627,0.00507807838703493,1
"3003",2015-02-13 16:50:00,21.675,31.625,436.5,628.5,0.00507430274876678,1
"3004",2015-02-13 16:51:00,21.7,31.6,439,626,0.00507807838703493,1
"3005",2015-02-13 16:52:00,21.65,31.575,440.25,626.5,0.00505841206597156,1
"3006",2015-02-13 16:53:00,21.7,31.7,444,627.5,0.00509427987015004,1
"3007",2015-02-13 16:53:59,21.7,31.7,444,625.25,0.00509427987015004,1
"3008",2015-02-13 16:54:59,21.6666666666667,31.7,444,622.333333333333,0.00508382251765462,1
"3009",2015-02-13 16:56:00,21.675,31.7,444,625.25,0.00508643507628818,1
"3010",2015-02-13 16:57:00,21.65,31.7,444,630,0.00507860095656655,1
"3011",2015-02-13 16:58:00,21.6,31.7,444,629,0.00506296468914706,1
"3012",2015-02-13 16:59:00,21.6333333333333,31.73,444,633,0.00507822464341175,1
"3013",2015-02-13 16:59:59,21.625,31.7675,444,631.5,0.00508166310866195,1
"3014",2015-02-13 17:00:59,21.6,31.79,444,630.666666666667,0.0050774563762716,1
"3015",2015-02-13 17:02:00,21.575,31.815,444,628,0.00507365102439193,1
"3016",2015-02-13 17:03:00,21.6,31.79,444,629,0.0050774563762716,1
"3017",2015-02-13 17:04:00,21.6,31.79,444,626,0.0050774563762716,1
"3018",2015-02-13 17:05:00,21.6,31.84,444,626,0.00508550760299421,1
"3019",2015-02-13 17:06:00,21.575,31.89,444,629.75,0.00508570933446053,1
"3020",2015-02-13 17:06:59,21.5333333333333,31.9266666666667,444,626.666666666667,0.0050785303283783,1
"3021",2015-02-13 17:08:00,21.5,32,444,629.333333333333,0.00507982834200202,1
"3022",2015-02-13 17:09:00,21.525,32,444,633.25,0.00508767341952366,1
"3023",2015-02-13 17:10:00,21.5333333333333,32,444,633,0.00509029082307654,1
"3024",2015-02-13 17:10:59,21.525,32.0225,444,621.5,0.00509127997106236,1
"3025",2015-02-13 17:12:00,21.5333333333333,32,444,619,0.00509029082307654,1
"3026",2015-02-13 17:12:59,21.5,32.09,440.25,619,0.00509423237108781,1
"3027",2015-02-13 17:13:59,21.5,32.09,440.25,624.75,0.00509423237108781,1
"3028",2015-02-13 17:15:00,21.5,32.0675,436.5,620.25,0.00509063130178034,1
"3029",2015-02-13 17:16:00,21.5,32,434,615,0.00507982834200202,1
"3030",2015-02-13 17:17:00,21.5,32.06,429,615.666666666667,0.00508943095453518,1
"3031",2015-02-13 17:18:00,21.5,32.09,429,615,0.00509423237108781,1
"3032",2015-02-13 17:19:00,21.5,32.09,429,614,0.00509423237108781,1
"3033",2015-02-13 17:19:59,21.5,32.09,429,606.75,0.00509423237108781,1
"3034",2015-02-13 17:21:00,21.5,32.09,429,603,0.00509423237108781,1
"3035",2015-02-13 17:22:00,21.5,32.1725,429,603,0.0051074366457325,1
"3036",2015-02-13 17:23:00,21.4633333333333,32.1633333333333,429,602.333333333333,0.00509442310420516,1
"3037",2015-02-13 17:23:59,21.5,32.1266666666667,429,605,0.00510010086894725,1
"3038",2015-02-13 17:25:00,21.445,32.145,429,601,0.0050857342855617,1
"3039",2015-02-13 17:25:59,21.4175,32.1175,429,599.25,0.0050727244222225,1
"3040",2015-02-13 17:26:59,21.39,32.09,429,598.5,0.00505974255031613,1
"3041",2015-02-13 17:28:00,21.39,32.145,429,594.75,0.00506848525849145,1
"3042",2015-02-13 17:29:00,21.445,32.145,438,599.5,0.0050857342855617,0
"3043",2015-02-13 17:30:00,21.39,32.09,441,600,0.00505974255031613,0
"3044",2015-02-13 17:31:00,21.39,32.1725,423.5,587.5,0.0050728567040004,1
"3045",2015-02-13 17:31:59,21.39,32.145,423.5,588.75,0.00506848525849145,1
"3046",2015-02-13 17:32:59,21.315,32.2,428.25,580.75,0.00505374936473684,1
"3047",2015-02-13 17:34:00,21.29,32.2,423.5,575.75,0.00504594442999233,1
"3048",2015-02-13 17:35:00,21.3233333333333,32.26,426.666666666667,573,0.0050658518907916,1
"3049",2015-02-13 17:36:00,21.3233333333333,32.29,433,585.333333333333,0.00507060125456876,1
"3050",2015-02-13 17:37:00,21.29,32.29,433,586.25,0.005060162738304,1
"3051",2015-02-13 17:38:00,21.29,32.3175,433,586.25,0.00506450735001229,1
"3052",2015-02-13 17:38:59,21.3233333333333,32.3266666666667,433,583,0.00507640613021972,1
"3053",2015-02-13 17:39:59,21.29,32.3725,433,583.75,0.00507319675404227,1
"3054",2015-02-13 17:41:00,21.29,32.4,433,585,0.00507754154636647,1
"3055",2015-02-13 17:42:00,21.29,32.4,433,582,0.00507754154636647,1
"3056",2015-02-13 17:43:00,21.29,32.4,433,584,0.00507754154636647,1
"3057",2015-02-13 17:44:00,21.29,32.4,426,585,0.00507754154636647,1
"3058",2015-02-13 17:44:59,21.29,32.4666666666667,419,582,0.00508807462614412,1
"3059",2015-02-13 17:45:59,21.29,32.475,419,575,0.00508939128599647,1
"3060",2015-02-13 17:47:00,21.29,32.4666666666667,419,578.666666666667,0.00508807462614412,1
"3061",2015-02-13 17:48:00,21.29,32.4666666666667,419,578,0.00508807462614412,1
"3062",2015-02-13 17:49:00,21.29,32.5675,419,579,0.005104006581668,1
"3063",2015-02-13 17:50:00,21.29,32.53,419,575,0.0050980813796919,1
"3064",2015-02-13 17:51:00,21.29,32.5675,419,571,0.005104006581668,1
"3065",2015-02-13 17:51:59,21.23,32.53,419,573,0.0050791983134978,1
"3066",2015-02-13 17:53:00,21.2675,32.5675,419,573,0.00509690986919828,1
"3067",2015-02-13 17:54:00,21.29,32.59,419,575.666666666667,0.00510756175659946,1
"3068",2015-02-13 17:55:00,21.245,32.59,419,578.5,0.00509336709226649,1
"3069",2015-02-13 17:55:59,21.2225,32.6175,419,577.5,0.00509060986038533,1
"3070",2015-02-13 17:57:00,21.29,32.7,419,576,0.00512494319210037,1
"3071",2015-02-13 17:57:59,21.245,32.7,419,573.5,0.00511069982853226,1
"3072",2015-02-13 17:58:59,21.245,32.6725,419,573.75,0.00510636655464018,1
"3073",2015-02-13 18:00:00,21.29,32.7,419,574.666666666667,0.00512494319210037,1
"3074",2015-02-13 18:01:00,21.29,32.7,419,568.5,0.00512494319210037,1
"3075",2015-02-13 18:02:00,21.245,32.7,419,571.5,0.00511069982853226,1
"3076",2015-02-13 18:03:00,21.2,32.7,419,574.333333333333,0.00509649145910912,1
"3077",2015-02-13 18:04:00,21.2675,32.7225,411.5,572,0.0051213675596474,1
"3078",2015-02-13 18:04:59,21.29,32.79,0,577,0.00513916508328268,1
"3079",2015-02-13 18:06:00,21.29,32.73,0,582.333333333333,0.00512968375082379,0
"3080",2015-02-13 18:07:00,21.29,32.7,0,586,0.00512494319210037,0
"3081",2015-02-13 18:08:00,21.29,32.645,0,586,0.005116252353912,0
"3082",2015-02-13 18:08:59,21.39,32.59,0,586,0.00513923068232968,0
"3083",2015-02-13 18:10:00,21.34,32.59,0,583,0.00512337459613129,0
"3084",2015-02-13 18:10:59,21.39,32.59,0,582,0.00513923068232968,0
"3085",2015-02-13 18:11:59,21.34,32.545,0,579.5,0.00511624209370366,0
"3086",2015-02-13 18:13:00,21.29,32.5,0,578,0.0050933412987279,0
"3087",2015-02-13 18:14:00,21.3566666666667,32.5,0,580,0.0051143754829636,0
"3088",2015-02-13 18:15:00,21.39,32.5,0,578,0.00512492133135788,0
"3089",2015-02-13 18:16:00,21.39,32.4,0,572,0.00510902281833226,0
"3090",2015-02-13 18:16:59,21.34,32.45,0,573,0.00510118512135762,0
"3091",2015-02-13 18:17:59,21.34,32.5,0,574.5,0.00510910975351528,0
"3092",2015-02-13 18:19:00,21.39,32.4,0,569,0.00510902281833226,0
"3093",2015-02-13 18:20:00,21.39,32.4,0,564,0.00510902281833226,0
"3094",2015-02-13 18:21:00,21.315,32.5,0,561,0.00510122014212673,0
"3095",2015-02-13 18:22:00,21.29,32.5,0,560,0.0050933412987279,0
"3096",2015-02-13 18:23:00,21.29,32.5,0,553.5,0.0050933412987279,0
"3097",2015-02-13 18:23:59,21.29,32.5,0,551.333333333333,0.0050933412987279,0
"3098",2015-02-13 18:24:59,21.29,32.5,0,557,0.0050933412987279,0
"3099",2015-02-13 18:26:00,21.29,32.5,0,556.5,0.0050933412987279,0
"3100",2015-02-13 18:27:00,21.29,32.45,0,554.5,0.00508544132302639,0
"3101",2015-02-13 18:28:00,21.29,32.45,0,549.75,0.00508544132302639,0
"3102",2015-02-13 18:29:00,21.29,32.5,0,553.5,0.0050933412987279,0
"3103",2015-02-13 18:29:59,21.29,32.5,0,556,0.0050933412987279,0
"3104",2015-02-13 18:30:59,21.29,32.5,0,551,0.0050933412987279,0
"3105",2015-02-13 18:32:00,21.29,32.5,0,543,0.0050933412987279,0
"3106",2015-02-13 18:33:00,21.29,32.5,0,546.5,0.0050933412987279,0
"3107",2015-02-13 18:34:00,21.29,32.59,0,545,0.00510756175659946,0
"3108",2015-02-13 18:35:00,21.29,32.5,0,543,0.0050933412987279,0
"3109",2015-02-13 18:36:00,21.29,32.5,0,537,0.0050933412987279,0
"3110",2015-02-13 18:36:59,21.245,32.45,0,544,0.0050713086317725,0
"3111",2015-02-13 18:38:00,21.29,32.5,0,547,0.0050933412987279,0
"3112",2015-02-13 18:39:00,21.29,32.475,0,541.5,0.00508939128599647,0
"3113",2015-02-13 18:40:00,21.29,32.4,0,542,0.00507754154636647,0
"3114",2015-02-13 18:40:59,21.29,32.4666666666667,0,541,0.00508807462614412,0
"3115",2015-02-13 18:42:00,21.245,32.4,0,539,0.00506343098624753,0
"3116",2015-02-13 18:42:59,21.29,32.4,0,537,0.00507754154636647,0
"3117",2015-02-13 18:43:59,21.245,32.4,0,535.5,0.00506343098624753,0
"3118",2015-02-13 18:45:00,21.26,32.4,0,534.333333333333,0.00506813065130459,0
"3119",2015-02-13 18:46:00,21.245,32.4,0,534,0.00506343098624753,0
"3120",2015-02-13 18:47:00,21.23,32.4333333333333,0,534.75,0.00506398200442409,0
"3121",2015-02-13 18:48:00,21.2,32.4,0,537,0.0050493550880857,0
"3122",2015-02-13 18:49:00,21.2,32.4,0,535,0.0050493550880857,0
"3123",2015-02-13 18:49:59,21.2,32.4,0,530.333333333333,0.0050493550880857,0
"3124",2015-02-13 18:51:00,21.2,32.4,0,529,0.0050493550880857,0
"3125",2015-02-13 18:52:00,21.2,32.4,0,528,0.0050493550880857,0
"3126",2015-02-13 18:53:00,21.2,32.4,0,526,0.0050493550880857,0
"3127",2015-02-13 18:53:59,21.2,32.4,0,532.333333333333,0.0050493550880857,0
"3128",2015-02-13 18:55:00,21.2,32.4,0,534,0.0050493550880857,0
"3129",2015-02-13 18:55:59,21.175,32.3725,0,531,0.00503723634736724,0
"3130",2015-02-13 18:56:59,21.2,32.4,0,528,0.0050493550880857,0
"3131",2015-02-13 18:58:00,21.1,32.4,0,525,0.00501819904052598,0
"3132",2015-02-13 18:59:00,21.1666666666667,32.4,0,526.333333333333,0.00503895080052938,0
"3133",2015-02-13 19:00:00,21.1,32.4,0,526,0.00501819904052598,0
"3134",2015-02-13 19:01:00,21.2,32.345,0,524.5,0.00504071418870028,0
"3135",2015-02-13 19:01:59,21.1333333333333,32.3266666666667,0,522.333333333333,0.00501709213043349,0
"3136",2015-02-13 19:02:59,21.1,32.29,0,521.5,0.00500102496279949,0
"3137",2015-02-13 19:04:00,21.15,32.29,0,521.5,0.00501652801988182,0
"3138",2015-02-13 19:05:00,21.15,32.4,0,518.5,0.00503375576425692,0
"3139",2015-02-13 19:06:00,21.1,32.345,0,519,0.00500961188406129,0
"3140",2015-02-13 19:07:00,21.1,32.3633333333333,0,520.333333333333,0.00501247424341539,0
"3141",2015-02-13 19:08:00,21.1,32.345,0,522,0.00500961188406129,0
"3142",2015-02-13 19:08:59,21.1,32.3266666666667,0,518.666666666667,0.00500674955084085,0
"3143",2015-02-13 19:09:59,21.1,32.29,0,518,0.00500102496279949,0
"3144",2015-02-13 19:11:00,21.1,32.29,0,518.666666666667,0.00500102496279949,0
"3145",2015-02-13 19:12:00,21.1,32.29,0,524,0.00500102496279949,0
"3146",2015-02-13 19:13:00,21.1,32.29,0,523.5,0.00500102496279949,0
"3147",2015-02-13 19:14:00,21.05,32.245,0,515,0.00497856065948955,0
"3148",2015-02-13 19:14:59,21,32.2,0,515,0.00495618242297541,0
"3149",2015-02-13 19:15:59,21,32.2,0,517,0.00495618242297541,0
"3150",2015-02-13 19:17:00,21,32.2,0,520,0.00495618242297541,0
"3151",2015-02-13 19:18:00,21,32.2,0,518,0.00495618242297541,0
"3152",2015-02-13 19:19:00,21,32.2,0,519.5,0.00495618242297541,0
"3153",2015-02-13 19:20:00,21,32.2,0,518,0.00495618242297541,0
"3154",2015-02-13 19:21:00,20.9633333333333,32.2,0,519.333333333333,0.00494493428856739,0
"3155",2015-02-13 19:21:59,21,32.2,0,521,0.00495618242297541,0
"3156",2015-02-13 19:23:00,20.945,32.2,0,519.5,0.00493931868467299,0
"3157",2015-02-13 19:24:00,20.9633333333333,32.2,0,517,0.00494493428856739,0
"3158",2015-02-13 19:25:00,21,32.2,0,519.333333333333,0.00495618242297541,0
"3159",2015-02-13 19:25:59,20.9266666666667,32.2,0,510.666666666667,0.00493370871643604,0
"3160",2015-02-13 19:27:00,20.89,32.145,0,511,0.00491403123435799,0
"3161",2015-02-13 19:27:59,20.89,32.09,0,514.5,0.00490555703050911,0
"3162",2015-02-13 19:28:59,20.89,32.145,0,515.5,0.00491403123435799,0
"3163",2015-02-13 19:30:00,20.89,32.09,0,513,0.00490555703050911,0
"3164",2015-02-13 19:31:00,20.89,32.145,0,513,0.00491403123435799,0
"3165",2015-02-13 19:32:00,20.89,32.09,0,511,0.00490555703050911,0
"3166",2015-02-13 19:33:00,20.89,32.09,0,508.666666666667,0.00490555703050911,0
"3167",2015-02-13 19:34:00,20.89,32.09,0,509,0.00490555703050911,0
"3168",2015-02-13 19:34:59,20.89,32.09,0,510.75,0.00490555703050911,0
"3169",2015-02-13 19:36:00,20.89,32.09,0,510,0.00490555703050911,0
"3170",2015-02-13 19:37:00,20.84,32.045,0,510,0.00488345761995822,0
"3171",2015-02-13 19:38:00,20.84,32.045,0,510,0.00488345761995822,0
"3172",2015-02-13 19:38:59,20.79,32,0,511,0.00486144306830351,0
"3173",2015-02-13 19:40:00,20.89,32.09,0,515.5,0.00490555703050911,0
"3174",2015-02-13 19:40:59,20.8566666666667,31.9933333333333,0,518,0.00488056471865244,0
"3175",2015-02-13 19:41:59,20.79,31.89,0,514,0.0048446016983366,0
"3176",2015-02-13 19:43:00,20.84,31.945,0,511.5,0.00486809897390912,0
"3177",2015-02-13 19:44:00,20.79,32,0,512.5,0.00486144306830351,0
"3178",2015-02-13 19:45:00,20.79,31.9175,0,512.25,0.00484881195599091,0
"3179",2015-02-13 19:46:00,20.79,31.89,0,514,0.0048446016983366,0
"3180",2015-02-13 19:46:59,20.79,31.89,0,516,0.0048446016983366,0
"3181",2015-02-13 19:47:59,20.79,31.89,0,512,0.0048446016983366,0
"3182",2015-02-13 19:49:00,20.79,31.8566666666667,0,515,0.0048394984315492,0
"3183",2015-02-13 19:50:00,20.79,31.79,0,509,0.00482929214725061,0
"3184",2015-02-13 19:51:00,20.745,31.89,0,508.5,0.00483109161722008,0
"3185",2015-02-13 19:52:00,20.745,31.89,0,516,0.00483109161722008,0
"3186",2015-02-13 19:53:00,20.7,31.89,0,518,0.00481761483395393,0
"3187",2015-02-13 19:53:59,20.745,31.79,0,511,0.00481582508769021,0
"3188",2015-02-13 19:54:59,20.7,31.79,0,517,0.00480239121811869,0
"3189",2015-02-13 19:56:00,20.73,31.79,0,518.25,0.00481134344689619,0
"3190",2015-02-13 19:57:00,20.7,31.79,0,511,0.00480239121811869,0
"3191",2015-02-13 19:58:00,20.7,31.79,0,510.5,0.00480239121811869,0
"3192",2015-02-13 19:59:00,20.7,31.79,0,512,0.00480239121811869,0
"3193",2015-02-13 19:59:59,20.7,31.79,0,513,0.00480239121811869,0
"3194",2015-02-13 20:00:59,20.7,31.79,0,511,0.00480239121811869,0
"3195",2015-02-13 20:02:00,20.7,31.79,0,513,0.00480239121811869,0
"3196",2015-02-13 20:03:00,20.7,31.79,0,512.5,0.00480239121811869,0
"3197",2015-02-13 20:04:00,20.7,31.79,0,508.5,0.00480239121811869,0
"3198",2015-02-13 20:05:00,20.7,31.76,0,509,0.00479782427756501,0
"3199",2015-02-13 20:06:00,20.7,31.79,0,515,0.00480239121811869,0
"3200",2015-02-13 20:06:59,20.7,31.79,0,515,0.00480239121811869,0
"3201",2015-02-13 20:08:00,20.7,31.79,0,515,0.00480239121811869,0
"3202",2015-02-13 20:09:00,20.65,31.745,0,518,0.00478067454929088,0
"3203",2015-02-13 20:10:00,20.6,31.7,0,515,0.00475904149675229,0
"3204",2015-02-13 20:10:59,20.7,31.7,0,513.5,0.00478869059610566,0
"3205",2015-02-13 20:12:00,20.6,31.7,0,511,0.00475904149675229,0
"3206",2015-02-13 20:12:59,20.7,31.7,0,512.5,0.00478869059610566,0
"3207",2015-02-13 20:13:59,20.6,31.7,0,512,0.00475904149675229,0
"3208",2015-02-13 20:15:00,20.6,31.6333333333333,0,517.666666666667,0.00474895658260734,0
"3209",2015-02-13 20:16:00,20.6,31.65,0,514.5,0.00475147778071744,0
"3210",2015-02-13 20:17:00,20.6,31.6,0,512.5,0.00474391424723795,0
"3211",2015-02-13 20:18:00,20.6,31.6,0,511.5,0.00474391424723795,0
"3212",2015-02-13 20:19:00,20.6,31.6,0,512,0.00474391424723795,0
"3213",2015-02-13 20:19:59,20.6,31.5666666666667,0,511,0.00473887199300134,0
"3214",2015-02-13 20:21:00,20.6,31.6,0,511,0.00474391424723795,0
"3215",2015-02-13 20:22:00,20.6,31.6,0,505.5,0.00474391424723795,0
"3216",2015-02-13 20:23:00,20.6,31.55,0,507.5,0.00473635089630721,0
"3217",2015-02-13 20:23:59,20.5,31.5,0,509,0.00469948978389975,0
"3218",2015-02-13 20:25:00,20.6,31.5,0,513.333333333333,0.0047287877279186,0
"3219",2015-02-13 20:25:59,20.55,31.5,0,514,0.00471411864861635,0
"3220",2015-02-13 20:26:59,20.6,31.5,0,513,0.0047287877279186,0
"3221",2015-02-13 20:28:00,20.5333333333333,31.5,0,512,0.00470923789681501,0
"3222",2015-02-13 20:29:00,20.5,31.5,0,516,0.00469948978389975,0
"3223",2015-02-13 20:30:00,20.5,31.5,0,514.333333333333,0.00469948978389975,0
"3224",2015-02-13 20:31:00,20.55,31.5,0,513,0.00471411864861635,0
"3225",2015-02-13 20:31:59,20.5,31.5,0,514.5,0.00469948978389975,0
"3226",2015-02-13 20:32:59,20.5,31.5,0,513,0.00469948978389975,0
"3227",2015-02-13 20:34:00,20.5,31.5,0,513.5,0.00469948978389975,0
"3228",2015-02-13 20:35:00,20.5,31.5,0,507.5,0.00469948978389975,0
"3229",2015-02-13 20:36:00,20.5,31.5,0,511.5,0.00469948978389975,0
"3230",2015-02-13 20:37:00,20.5,31.5,0,512,0.00469948978389975,0
"3231",2015-02-13 20:38:00,20.5,31.445,0,507,0.00469122243868141,0
"3232",2015-02-13 20:38:59,20.5,31.5,0,511.5,0.00469948978389975,0
"3233",2015-02-13 20:39:59,20.5,31.39,0,517,0.00468295531158386,0
"3234",2015-02-13 20:41:00,20.5,31.445,0,510.5,0.00469122243868141,0
"3235",2015-02-13 20:42:00,20.5,31.5,0,508.5,0.00469948978389975,0
"3236",2015-02-13 20:43:00,20.5,31.4266666666667,0,511.666666666667,0.00468846670541367,0
"3237",2015-02-13 20:44:00,20.5,31.445,0,514,0.00469122243868141,0
"3238",2015-02-13 20:44:59,20.5,31.39,0,515,0.00468295531158386,0
"3239",2015-02-13 20:45:59,20.5,31.39,0,515,0.00468295531158386,0
"3240",2015-02-13 20:47:00,20.5,31.39,0,512,0.00468295531158386,0
"3241",2015-02-13 20:48:00,20.5,31.39,0,507,0.00468295531158386,0
"3242",2015-02-13 20:49:00,20.5,31.39,0,510.5,0.00468295531158386,0
"3243",2015-02-13 20:50:00,20.445,31.34,0,514.5,0.00465947723699815,0
"3244",2015-02-13 20:51:00,20.4725,31.34,0,511.5,0.00466745255559264,0
"3245",2015-02-13 20:51:59,20.5,31.29,0,508,0.00466792473020021,0
"3246",2015-02-13 20:53:00,20.39,31.29,0,512,0.00463609912371531,0
"3247",2015-02-13 20:54:00,20.5,31.29,0,509.5,0.00466792473020021,0
"3248",2015-02-13 20:55:00,20.5,31.29,0,512,0.00466792473020021,0
"3249",2015-02-13 20:55:59,20.445,31.245,0,514.666666666667,0.00464524762123115,0
"3250",2015-02-13 20:57:00,20.445,31.245,0,514.5,0.00464524762123115,0
"3251",2015-02-13 20:57:59,20.5,31.29,0,516,0.00466792473020021,0
"3252",2015-02-13 20:58:59,20.445,31.245,0,510.5,0.00464524762123115,0
"3253",2015-02-13 21:00:00,20.39,31.2,0,507.5,0.00462266512278733,0
"3254",2015-02-13 21:01:00,20.39,31.2,0,514,0.00462266512278733,0
"3255",2015-02-13 21:02:00,20.39,31.2,0,516,0.00462266512278733,0
"3256",2015-02-13 21:03:00,20.39,31.2,0,512.5,0.00462266512278733,0
"3257",2015-02-13 21:04:00,20.39,31.2,0,513,0.00462266512278733,0
"3258",2015-02-13 21:04:59,20.39,31.2,0,512.5,0.00462266512278733,0
"3259",2015-02-13 21:06:00,20.39,31.2,0,509,0.00462266512278733,0
"3260",2015-02-13 21:07:00,20.39,31.2,0,505,0.00462266512278733,0
"3261",2015-02-13 21:08:00,20.39,31.1666666666667,0,515,0.00461768971306071,0
"3262",2015-02-13 21:08:59,20.39,31.2,0,517,0.00462266512278733,0
"3263",2015-02-13 21:10:00,20.39,31.2,0,516,0.00462266512278733,0
"3264",2015-02-13 21:10:59,20.39,31.1,0,515,0.00460773913063346,0
"3265",2015-02-13 21:11:59,20.39,31.2,0,516.333333333333,0.00462266512278733,0
"3266",2015-02-13 21:13:00,20.39,31.15,0,511,0.004615202037826,0
"3267",2015-02-13 21:14:00,20.39,31.15,0,513.5,0.004615202037826,0
"3268",2015-02-13 21:15:00,20.39,31.2,0,507.666666666667,0.00462266512278733,0
"3269",2015-02-13 21:16:00,20.39,31.2,0,509,0.00462266512278733,0
"3270",2015-02-13 21:16:59,20.39,31.1,0,513,0.00460773913063346,0
"3271",2015-02-13 21:17:59,20.39,31.15,0,512.5,0.004615202037826,0
"3272",2015-02-13 21:19:00,20.39,31.2,0,510,0.00462266512278733,0
"3273",2015-02-13 21:20:00,20.39,31.2,0,511,0.00462266512278733,0
"3274",2015-02-13 21:21:00,20.39,31.15,0,514,0.004615202037826,0
"3275",2015-02-13 21:22:00,20.39,31.1666666666667,0,507.666666666667,0.00461768971306071,0
"3276",2015-02-13 21:23:00,20.39,31.2,0,514,0.00462266512278733,0
"3277",2015-02-13 21:23:59,20.34,31.2,0,515,0.00460830445582707,0
"3278",2015-02-13 21:24:59,20.39,31.2,0,514,0.00462266512278733,0
"3279",2015-02-13 21:26:00,20.3566666666667,31.2,0,510.333333333333,0.00461308695981688,0
"3280",2015-02-13 21:27:00,20.39,31.2,0,518.5,0.00462266512278733,0
"3281",2015-02-13 21:28:00,20.39,31.2,0,513.5,0.00462266512278733,0
"3282",2015-02-13 21:29:00,20.29,31.2,0,512,0.00459398321209564,0
"3283",2015-02-13 21:29:59,20.29,31.2,0,511,0.00459398321209564,0
"3284",2015-02-13 21:30:59,20.39,31.2,0,510,0.00462266512278733,0
"3285",2015-02-13 21:32:00,20.39,31.2,0,509,0.00462266512278733,0
"3286",2015-02-13 21:33:00,20.29,31.2,0,511,0.00459398321209564,0
"3287",2015-02-13 21:34:00,20.34,31.2,0,510.5,0.00460830445582707,0
"3288",2015-02-13 21:35:00,20.29,31.2,0,514,0.00459398321209564,0
"3289",2015-02-13 21:36:00,20.34,31.2,0,512,0.00460830445582707,0
"3290",2015-02-13 21:36:59,20.29,31.2,0,510.5,0.00459398321209564,0
"3291",2015-02-13 21:38:00,20.29,31.2,0,515.5,0.00459398321209564,0
"3292",2015-02-13 21:39:00,20.29,31.2,0,511.666666666667,0.00459398321209564,0
"3293",2015-02-13 21:40:00,20.29,31.2,0,508,0.00459398321209564,0
"3294",2015-02-13 21:40:59,20.29,31.2,0,510,0.00459398321209564,0
"3295",2015-02-13 21:42:00,20.29,31.2,0,506.5,0.00459398321209564,0
"3296",2015-02-13 21:42:59,20.29,31.2,0,508,0.00459398321209564,0
"3297",2015-02-13 21:43:59,20.29,31.2,0,512,0.00459398321209564,0
"3298",2015-02-13 21:45:00,20.29,31.2,0,507,0.00459398321209564,0
"3299",2015-02-13 21:46:00,20.29,31.2,0,504,0.00459398321209564,0
"3300",2015-02-13 21:47:00,20.29,31.29,0,501,0.00460733324720036,0
"3301",2015-02-13 21:48:00,20.245,31.2,0,510,0.00458112772205937,0
"3302",2015-02-13 21:49:00,20.29,31.29,0,504,0.00460733324720036,0
"3303",2015-02-13 21:49:59,20.29,31.29,0,508.5,0.00460733324720036,0
"3304",2015-02-13 21:51:00,20.29,31.29,0,511,0.00460733324720036,0
"3305",2015-02-13 21:52:00,20.29,31.29,0,510.5,0.00460733324720036,0
"3306",2015-02-13 21:53:00,20.26,31.26,0,507,0.00459429257816965,0
"3307",2015-02-13 21:53:59,20.29,31.29,0,511,0.00460733324720036,0
"3308",2015-02-13 21:55:00,20.29,31.29,0,508,0.00460733324720036,0
"3309",2015-02-13 21:55:59,20.29,31.29,0,510,0.00460733324720036,0
"3310",2015-02-13 21:56:59,20.245,31.29,0,512,0.00459444012541152,0
"3311",2015-02-13 21:58:00,20.29,31.34,0,511.5,0.00461475017917807,0
"3312",2015-02-13 21:59:00,20.2,31.29,0,511.5,0.00458157888677931,0
"3313",2015-02-13 22:00:00,20.2,31.29,0,513,0.00458157888677931,0
"3314",2015-02-13 22:01:00,20.2,31.29,0,510,0.00458157888677931,0
"3315",2015-02-13 22:01:59,20.245,31.34,0,515,0.0046018361494812,0
"3316",2015-02-13 22:02:59,20.245,31.34,0,517,0.0046018361494812,0
"3317",2015-02-13 22:04:00,20.26,31.3566666666667,0,513.333333333333,0.00460860497563174,0
"3318",2015-02-13 22:05:00,20.29,31.39,0,509,0.00462216728674112,0
"3319",2015-02-13 22:06:00,20.2,31.39,0,511.5,0.00459632939783347,0
"3320",2015-02-13 22:07:00,20.2,31.39,0,513,0.00459632939783347,0
"3321",2015-02-13 22:08:00,20.2,31.39,0,512.666666666667,0.00459632939783347,0
"3322",2015-02-13 22:08:59,20.2,31.39,0,510.333333333333,0.00459632939783347,0
"3323",2015-02-13 22:09:59,20.2,31.39,0,512,0.00459632939783347,0
"3324",2015-02-13 22:11:00,20.2,31.39,0,512,0.00459632939783347,0
"3325",2015-02-13 22:12:00,20.2,31.39,0,507,0.00459632939783347,0
"3326",2015-02-13 22:13:00,20.2,31.5,0,505,0.00461255576215071,0
"3327",2015-02-13 22:14:00,20.2,31.5,0,509,0.00461255576215071,0
"3328",2015-02-13 22:14:59,20.2,31.5,0,513.75,0.00461255576215071,0
"3329",2015-02-13 22:15:59,20.2,31.5,0,510,0.00461255576215071,0
"3330",2015-02-13 22:17:00,20.15,31.5,0,514,0.00459820573374122,0
"3331",2015-02-13 22:18:00,20.15,31.5,0,508,0.00459820573374122,0
"3332",2015-02-13 22:19:00,20.2,31.5,0,514.5,0.00461255576215071,0
"3333",2015-02-13 22:20:00,20.2,31.6,0,513,0.00462730773172657,0
"3334",2015-02-13 22:21:00,20.15,31.6,0,511,0.00461291147090429,0
"3335",2015-02-13 22:21:59,20.2,31.6,0,513,0.00462730773172657,0
"3336",2015-02-13 22:23:00,20.1333333333333,31.6,0,511.666666666667,0.00460812151851077,0
"3337",2015-02-13 22:24:00,20.15,31.6,0,511,0.00461291147090429,0
"3338",2015-02-13 22:25:00,20.1,31.6,0,508,0.00459855479455644,0
"3339",2015-02-13 22:25:59,20.15,31.6,0,512.5,0.00461291147090429,0
"3340",2015-02-13 22:27:00,20.2,31.6,0,510.5,0.00462730773172657,0
"3341",2015-02-13 22:27:59,20.15,31.6,0,512,0.00461291147090429,0
"3342",2015-02-13 22:28:59,20.1,31.6,0,511,0.00459855479455644,0
"3343",2015-02-13 22:30:00,20.1,31.6,0,512.5,0.00459855479455644,0
"3344",2015-02-13 22:31:00,20.1,31.6,0,515,0.00459855479455644,0
"3345",2015-02-13 22:32:00,20.1666666666667,31.6,0,517.333333333333,0.00461770582157118,0
"3346",2015-02-13 22:33:00,20.1,31.6,0,512,0.00459855479455644,0
"3347",2015-02-13 22:34:00,20.1,31.6,0,511,0.00459855479455644,0
"3348",2015-02-13 22:34:59,20.175,31.65,0,511.25,0.00462746932561189,0
"3349",2015-02-13 22:36:00,20.2,31.7,0,511.5,0.00464206039591261,0
"3350",2015-02-13 22:37:00,20.2,31.7,0,512,0.00464206039591261,0
"3351",2015-02-13 22:38:00,20.15,31.7,0,510.5,0.00462761789834634,0
"3352",2015-02-13 22:38:59,20.2,31.7,0,508.5,0.00464206039591261,0
"3353",2015-02-13 22:40:00,20.2,31.7,0,511,0.00464206039591261,0
"3354",2015-02-13 22:40:59,20.15,31.7,0,513.5,0.00462761789834634,0
"3355",2015-02-13 22:41:59,20.1,31.7,0,512.5,0.00461321511449568,0
"3356",2015-02-13 22:43:00,20.1666666666667,31.79,0,513.666666666667,0.00464567788112868,0
"3357",2015-02-13 22:44:00,20.1,31.79,0,511,0.00462640998898792,0
"3358",2015-02-13 22:45:00,20.15,31.79,0,513,0.00464085427327286,0
"3359",2015-02-13 22:46:00,20.15,31.79,0,507.5,0.00464085427327286,0
"3360",2015-02-13 22:46:59,20.15,31.79,0,513,0.00464085427327286,0
"3361",2015-02-13 22:47:59,20.1,31.79,0,512.5,0.00462640998898792,0
"3362",2015-02-13 22:49:00,20.1,31.79,0,507,0.00462640998898792,0
"3363",2015-02-13 22:50:00,20.175,31.79,0,511,0.00464809134574222,0
"3364",2015-02-13 22:51:00,20.1,31.79,0,506,0.00462640998898792,0
"3365",2015-02-13 22:52:00,20.15,31.79,0,504,0.00464085427327286,0
"3366",2015-02-13 22:53:00,20.15,31.79,0,506.5,0.00464085427327286,0
"3367",2015-02-13 22:53:59,20.1,31.79,0,509,0.00462640998898792,0
"3368",2015-02-13 22:54:59,20.2,31.79,0,511,0.0046553383876123,0
"3369",2015-02-13 22:56:00,20.1333333333333,31.79,0,511.333333333333,0.00463603509097707,0
"3370",2015-02-13 22:57:00,20.1,31.89,0,513,0.00464107161240899,0
"3371",2015-02-13 22:58:00,20.1333333333333,31.89,0,508.333333333333,0.00465072744383843,0
"3372",2015-02-13 22:59:00,20.1,31.89,0,506,0.00464107161240899,0
"3373",2015-02-13 22:59:59,20.1,31.89,0,503,0.00464107161240899,0
"3374",2015-02-13 23:00:59,20.1333333333333,31.9633333333333,0,506.333333333333,0.00466150227381999,0
"3375",2015-02-13 23:02:00,20.1,32,0,508.5,0.00465720019063442,0
"3376",2015-02-13 23:03:00,20.1,32,0,511.5,0.00465720019063442,0
"3377",2015-02-13 23:04:00,20.1333333333333,32.09,0,506.666666666667,0.00468011421655387,0
"3378",2015-02-13 23:05:00,20.1,32.09,0,502,0.00467039691763799,0
"3379",2015-02-13 23:06:00,20.1,32.09,0,503,0.00467039691763799,0
"3380",2015-02-13 23:06:59,20.15,32.09,0,506,0.00468497956189922,0
"3381",2015-02-13 23:08:00,20.1333333333333,32.1633333333333,0,503,0.00469089005713866,0
"3382",2015-02-13 23:09:00,20.1333333333333,32.2,0,502.666666666667,0.00469627811640117,0
"3383",2015-02-13 23:10:00,20.15,32.245,0,502,0.0047077800625428,0
"3384",2015-02-13 23:10:59,20.1,32.345,0,508.666666666667,0.0047077906627275,0
"3385",2015-02-13 23:12:00,20.1,32.4,0,509.5,0.00471585656536653,0
"3386",2015-02-13 23:12:59,20.1,32.4,0,505.666666666667,0.00471585656536653,0
"3387",2015-02-13 23:13:59,20.1,32.45,0,509.5,0.00472318938429821,0
"3388",2015-02-13 23:15:00,20.1,32.53,0,510,0.00473492225151038,0
"3389",2015-02-13 23:16:00,20.1,32.59,0,510,0.00474372219021507,0
"3390",2015-02-13 23:17:00,20.1,32.59,0,510.5,0.00474372219021507,0
"3391",2015-02-13 23:18:00,20.1,32.645,0,509.5,0.00475178901778397,0
"3392",2015-02-13 23:19:00,20.1,32.7,0,508,0.00475985605301206,0
"3393",2015-02-13 23:19:59,20.1,32.745,0,499,0.00476645650902515,0
"3394",2015-02-13 23:21:00,20.1,32.745,0,500.5,0.00476645650902515,0
"3395",2015-02-13 23:22:00,20,32.79,0,505,0.0047433688137961,0
"3396",2015-02-13 23:23:00,20,32.7,0,505,0.0047302504926255,0
"3397",2015-02-13 23:23:59,20.1,32.845,0,508.5,0.00478112468679117,0
"3398",2015-02-13 23:25:00,20.1,32.8633333333333,0,511,0.00478381392718762,0
"3399",2015-02-13 23:25:59,20.1,32.95,0,507.5,0.00479652701237058,0
"3400",2015-02-13 23:26:59,20,32.9,0,509.5,0.00475940306325293,0
"3401",2015-02-13 23:28:00,20.1,33,0,512,0.00480386171918592,0
"3402",2015-02-13 23:29:00,20.1,33.09,0,510.5,0.00481706462404567,0
"3403",2015-02-13 23:30:00,20.05,33.09,0,509,0.00480206191343434,0
"3404",2015-02-13 23:31:00,20,33.09,0,507,0.00478710051752731,0
"3405",2015-02-13 23:31:59,20.05,33.2,0,506,0.00481814890562586,0
"3406",2015-02-13 23:32:59,20.05,33.145,0,510.5,0.00481010530631251,0
"3407",2015-02-13 23:34:00,20.1,33.2,0,505,0.00483320226312693,0
"3408",2015-02-13 23:35:00,20,33.2,0,502,0.0048031370047054,0
"3409",2015-02-13 23:36:00,20,33.245,0,505,0.00480969762234042,0
"3410",2015-02-13 23:37:00,20,33.29,0,506.333333333333,0.0048162583773141,0
"3411",2015-02-13 23:38:00,20,33.29,0,507.5,0.0048162583773141,0
"3412",2015-02-13 23:38:59,20,33.345,0,508,0.00482427726435308,0
"3413",2015-02-13 23:39:59,20.05,33.4,0,509,0.0048474000979977,0
"3414",2015-02-13 23:41:00,20,33.4,0,505.5,0.00483229635656662,0
"3415",2015-02-13 23:42:00,20,33.4,0,507,0.00483229635656662,0
"3416",2015-02-13 23:43:00,20,33.4,0,503,0.00483229635656662,0
"3417",2015-02-13 23:44:00,20,33.4,0,508,0.00483229635656662,0
"3418",2015-02-13 23:44:59,20,33.5,0,509,0.00484687704990708,0
"3419",2015-02-13 23:45:59,20,33.59,0,512,0.00486000025388971,0
"3420",2015-02-13 23:47:00,20,33.56,0,513,0.00485562579150977,0
"3421",2015-02-13 23:48:00,20,33.59,0,512,0.00486000025388971,0
"3422",2015-02-13 23:49:00,20,33.545,0,506,0.00485343858321468,0
"3423",2015-02-13 23:50:00,20,33.59,0,504,0.00486000025388971,0
"3424",2015-02-13 23:51:00,20,33.5,0,506,0.00484687704990708,0
"3425",2015-02-13 23:51:59,20,33.5,0,513,0.00484687704990708,0
"3426",2015-02-13 23:53:00,20.05,33.545,0,508,0.004868608919679,0
"3427",2015-02-13 23:54:00,20,33.5,0,508,0.00484687704990708,0
"3428",2015-02-13 23:55:00,20.025,33.545,0,509,0.0048610185199955,0
"3429",2015-02-13 23:55:59,20.1,33.59,0,505,0.00489042422515518,0
"3430",2015-02-13 23:57:00,20,33.5,0,504.5,0.00484687704990708,0
"3431",2015-02-13 23:57:59,20,33.5,0,500.5,0.00484687704990708,0
"3432",2015-02-13 23:58:59,20,33.5,0,502,0.00484687704990708,0
"3433",2015-02-14 00:00:00,20.1,33.59,0,505.5,0.00489042422515518,0
"3434",2015-02-14 00:01:00,20.05,33.545,0,507,0.004868608919679,0
"3435",2015-02-14 00:02:00,20.0333333333333,33.6266666666667,0,505.333333333333,0.00487548080474089,0
"3436",2015-02-14 00:03:00,20,33.59,0,505.5,0.00486000025388971,0
"3437",2015-02-14 00:04:00,20,33.645,0,504.5,0.00486802026015828,0
"3438",2015-02-14 00:04:59,20,33.6266666666667,0,504.666666666667,0.00486534690193387,0
"3439",2015-02-14 00:06:00,20,33.645,0,507.5,0.00486802026015828,0
"3440",2015-02-14 00:07:00,20,33.7,0,509,0.00487604047164436,0
"3441",2015-02-14 00:08:00,20,33.59,0,511,0.00486000025388971,0
"3442",2015-02-14 00:08:59,20.0333333333333,33.6266666666667,0,506.666666666667,0.00487548080474089,0
"3443",2015-02-14 00:10:00,20,33.59,0,509,0.00486000025388971,0
"3444",2015-02-14 00:10:59,20,33.7,0,509,0.00487604047164436,0
"3445",2015-02-14 00:11:59,20,33.7,0,506,0.00487604047164436,0
"3446",2015-02-14 00:13:00,20,33.7,0,502.5,0.00487604047164436,0
"3447",2015-02-14 00:14:00,20,33.79,0,499,0.00488916489675597,0
"3448",2015-02-14 00:15:00,20,33.79,0,501.5,0.00488916489675597,0
"3449",2015-02-14 00:16:00,20,33.79,0,505,0.00488916489675597,0
"3450",2015-02-14 00:16:59,20,33.79,0,504.5,0.00488916489675597,0
"3451",2015-02-14 00:17:59,20,33.79,0,501.5,0.00488916489675597,0
"3452",2015-02-14 00:19:00,20,33.95,0,503.5,0.00491249856503486,0
"3453",2015-02-14 00:20:00,20,34,0,505,0.00491979069260134,0
"3454",2015-02-14 00:21:00,19.9633333333333,34,0,508,0.00490853943683116,0
"3455",2015-02-14 00:22:00,20,34,0,508,0.00491979069260134,0
"3456",2015-02-14 00:23:00,20,34,0,509.666666666667,0.00491979069260134,0
"3457",2015-02-14 00:23:59,20,34.09,0,504.333333333333,0.00493291694972601,0
"3458",2015-02-14 00:24:59,20,34.09,0,506.333333333333,0.00493291694972601,0
"3459",2015-02-14 00:26:00,20,34.09,0,506.5,0.00493291694972601,0
"3460",2015-02-14 00:27:00,20,34.145,0,506,0.004940938821898,0
"3461",2015-02-14 00:28:00,20,34.045,0,502.5,0.00492635375245599,0
"3462",2015-02-14 00:29:00,20,34.09,0,502.5,0.00493291694972601,0
"3463",2015-02-14 00:29:59,20,34.09,0,506,0.00493291694972601,0
"3464",2015-02-14 00:30:59,20,34.09,0,506,0.00493291694972601,0
"3465",2015-02-14 00:32:00,20,34.2,0,503.666666666667,0.00494896089935913,0
"3466",2015-02-14 00:33:00,19.945,34.2,0,505.5,0.00493199174948031,0
"3467",2015-02-14 00:34:00,20,34.2,0,507,0.00494896089935913,0
"3468",2015-02-14 00:35:00,20,34.245,0,508,0.00495552456998177,0
"3469",2015-02-14 00:36:00,20,34.345,0,506,0.00497011099675465,0
"3470",2015-02-14 00:36:59,19.89,34.3633333333333,0,502.333333333333,0.00493873399733769,0
"3471",2015-02-14 00:38:00,19.89,34.4,0,505.5,0.00494404565624152,0
"3472",2015-02-14 00:39:00,19.89,34.45,0,503,0.00495128897252461,0
"3473",2015-02-14 00:40:00,19.89,34.5,0,500.5,0.00495853245617905,0
"3474",2015-02-14 00:40:59,19.89,34.5,0,503,0.00495853245617905,0
"3475",2015-02-14 00:42:00,19.89,34.5,0,506,0.00495853245617905,0
"3476",2015-02-14 00:42:59,19.945,34.5,0,504.5,0.00497560091192775,0
"3477",2015-02-14 00:43:59,19.9175,34.5675,0,505.5,0.00497685612105086,0
"3478",2015-02-14 00:45:00,19.945,34.645,0,509,0.00499668084865667,0
"3479",2015-02-14 00:46:00,19.89,34.7,0,502,0.00498750806462639,0
"3480",2015-02-14 00:47:00,19.89,34.7,0,502.5,0.00498750806462639,0
"3481",2015-02-14 00:48:00,19.89,34.7,0,500.25,0.00498750806462639,0
"3482",2015-02-14 00:49:00,19.89,34.745,0,499,0.00499402794563162,0
"3483",2015-02-14 00:49:59,19.89,34.8,0,497,0.00500199687322903,0
"3484",2015-02-14 00:51:00,19.89,34.845,0,498.5,0.00500851705557006,0
"3485",2015-02-14 00:52:00,19.89,34.9,0,503,0.00501648635147954,0
"3486",2015-02-14 00:53:00,19.89,34.9,0,506.5,0.00501648635147954,0
"3487",2015-02-14 00:53:59,19.89,34.9,0,507.5,0.00501648635147954,0
"3488",2015-02-14 00:55:00,19.89,34.9333333333333,0,506.666666666667,0.00502131632638171,0
"3489",2015-02-14 00:55:59,19.89,35,0,504,0.00503097649942435,0
"3490",2015-02-14 00:56:59,19.89,35,0,501.666666666667,0.00503097649942435,0
"3491",2015-02-14 00:58:00,19.89,35,0,500.5,0.00503097649942435,0
"3492",2015-02-14 00:59:00,19.89,35.09,0,501.5,0.00504401820520169,0
"3493",2015-02-14 01:00:00,19.89,35.09,0,500.5,0.00504401820520169,0
"3494",2015-02-14 01:01:00,19.89,35.045,0,501,0.00503749728449966,0
"3495",2015-02-14 01:01:59,19.89,35.145,0,507,0.00505198840358368,0
"3496",2015-02-14 01:02:59,19.89,35.145,0,502,0.00505198840358368,0
"3497",2015-02-14 01:04:00,19.89,35.2,0,502.5,0.00505995880458261,0
"3498",2015-02-14 01:05:00,19.89,35.2,0,498,0.00505995880458261,0
"3499",2015-02-14 01:06:00,19.89,35.2,0,502.5,0.00505995880458261,0
"3500",2015-02-14 01:07:00,19.89,35.245,0,499.5,0.00506648019247576,0
"3501",2015-02-14 01:08:00,19.89,35.2,0,501,0.00505995880458261,0
"3502",2015-02-14 01:08:59,19.89,35.2,0,502.5,0.00505995880458261,0
"3503",2015-02-14 01:09:59,19.89,35.29,0,502.5,0.00507300171601445,0
"3504",2015-02-14 01:11:00,19.89,35.29,0,503.666666666667,0.00507300171601445,0
"3505",2015-02-14 01:12:00,19.89,35.29,0,500,0.00507300171601445,0
"3506",2015-02-14 01:13:00,19.89,35.4,0,501,0.00508894378907528,0
"3507",2015-02-14 01:14:00,19.89,35.29,0,501,0.00507300171601445,0
"3508",2015-02-14 01:14:59,19.89,35.4,0,499,0.00508894378907528,0
"3509",2015-02-14 01:15:59,19.89,35.4,0,503,0.00508894378907528,0
"3510",2015-02-14 01:17:00,19.89,35.4,0,507,0.00508894378907528,0
"3511",2015-02-14 01:18:00,19.89,35.5,0,500.5,0.00510343728618814,0
"3512",2015-02-14 01:19:00,19.89,35.45,0,498.5,0.00509619045388799,0
"3513",2015-02-14 01:20:00,19.89,35.5,0,497,0.00510343728618814,0
"3514",2015-02-14 01:21:00,19.89,35.5,0,503.5,0.00510343728618814,0
"3515",2015-02-14 01:21:59,19.89,35.5,0,501,0.00510343728618814,0
"3516",2015-02-14 01:23:00,19.89,35.59,0,503,0.00511648200641525,0
"3517",2015-02-14 01:24:00,19.84,35.545,0,500.5,0.00509401142181076,0
"3518",2015-02-14 01:25:00,19.89,35.59,0,504,0.00511648200641525,0
"3519",2015-02-14 01:25:59,19.84,35.59,0,502.5,0.00510051332773175,0
"3520",2015-02-14 01:27:00,19.84,35.545,0,503,0.00509401142181076,0
"3521",2015-02-14 01:27:59,19.84,35.545,0,503.5,0.00509401142181076,0
"3522",2015-02-14 01:28:59,19.8566666666667,35.5966666666667,0,508,0.00510679558473242,0
"3523",2015-02-14 01:30:00,19.89,35.7,0,507.5,0.00513242629037914,0
"3524",2015-02-14 01:31:00,19.89,35.59,0,506.5,0.00511648200641525,0
"3525",2015-02-14 01:32:00,19.89,35.7,0,501.5,0.00513242629037914,0
"3526",2015-02-14 01:33:00,19.8566666666667,35.6633333333333,0,503.666666666667,0.00511643844078383,0
"3527",2015-02-14 01:34:00,19.89,35.7,0,503.333333333333,0.00513242629037914,0
"3528",2015-02-14 01:34:59,19.89,35.7,0,504,0.00513242629037914,0
"3529",2015-02-14 01:36:00,19.89,35.7,0,507,0.00513242629037914,0
"3530",2015-02-14 01:37:00,19.89,35.7,0,505,0.00513242629037914,0
"3531",2015-02-14 01:38:00,19.89,35.7,0,503,0.00513242629037914,0
"3532",2015-02-14 01:38:59,19.89,35.7,0,507,0.00513242629037914,0
"3533",2015-02-14 01:40:00,19.89,35.76,0,503.666666666667,0.0051411235142709,0
"3534",2015-02-14 01:40:59,19.89,35.79,0,502,0.00514547221667881,0
"3535",2015-02-14 01:41:59,19.89,35.79,0,500,0.00514547221667881,0
"3536",2015-02-14 01:43:00,19.89,35.9,0,503,0.0051614179748336,0
"3537",2015-02-14 01:44:00,19.89,35.79,0,502,0.00514547221667881,0
"3538",2015-02-14 01:45:00,19.89,35.79,0,503,0.00514547221667881,0
"3539",2015-02-14 01:46:00,19.89,35.79,0,501.5,0.00514547221667881,0
"3540",2015-02-14 01:46:59,19.89,35.9,0,501.666666666667,0.0051614179748336,0
"3541",2015-02-14 01:47:59,19.84,35.845,0,501,0.00513736000817665,0
"3542",2015-02-14 01:49:00,19.84,35.9,0,500,0.00514530789909708,0
"3543",2015-02-14 01:50:00,19.79,35.79,0,501.5,0.00511339677683678,0
"3544",2015-02-14 01:51:00,19.84,35.845,0,500,0.00513736000817665,0
"3545",2015-02-14 01:52:00,19.89,35.9,0,502.5,0.0051614179748336,0
"3546",2015-02-14 01:53:00,19.79,35.9,0,507,0.0051292423206035,0
"3547",2015-02-14 01:53:59,19.8233333333333,35.9,0,507,0.00513994776741067,0
"3548",2015-02-14 01:54:59,19.84,35.95,0,508,0.00515253342929482,0
"3549",2015-02-14 01:56:00,19.89,36,0,505,0.00517591482227579,0
"3550",2015-02-14 01:57:00,19.79,35.9,0,504.5,0.0051292423206035,0
"3551",2015-02-14 01:58:00,19.79,35.9,0,504,0.0051292423206035,0
"3552",2015-02-14 01:59:00,19.89,36,0,503,0.00517591482227579,0
"3553",2015-02-14 01:59:59,19.84,35.95,0,510.5,0.00515253342929482,0
"3554",2015-02-14 02:00:59,19.8233333333333,36.03,0,505.333333333333,0.00515871476015788,0
"3555",2015-02-14 02:02:00,19.79,36,0,504,0.00514364805527512,0
"3556",2015-02-14 02:03:00,19.79,36,0,504,0.00514364805527512,0
"3557",2015-02-14 02:04:00,19.79,36,0,505.5,0.00514364805527512,0
"3558",2015-02-14 02:05:00,19.815,36.0225,0,509.75,0.00515494451520808,0
"3559",2015-02-14 02:06:00,19.79,36,0,506,0.00514364805527512,0
"3560",2015-02-14 02:06:59,19.79,36,0,505.5,0.00514364805527512,0
"3561",2015-02-14 02:08:00,19.79,36,0,505,0.00514364805527512,0
"3562",2015-02-14 02:09:00,19.79,36.09,0,500,0.00515661378235243,0
"3563",2015-02-14 02:10:00,19.79,36.045,0,505,0.00515013085180028,0
"3564",2015-02-14 02:10:59,19.79,36.09,0,503,0.00515661378235243,0
"3565",2015-02-14 02:12:00,19.79,36.09,0,499.5,0.00515661378235243,0
"3566",2015-02-14 02:12:59,19.79,36.09,0,498,0.00515661378235243,0
"3567",2015-02-14 02:13:59,19.79,36.09,0,502.5,0.00515661378235243,0
"3568",2015-02-14 02:15:00,19.79,36.09,0,509,0.00515661378235243,0
"3569",2015-02-14 02:16:00,19.79,36.09,0,505,0.00515661378235243,0
"3570",2015-02-14 02:17:00,19.79,36.2,0,505,0.00517246151018731,0
"3571",2015-02-14 02:18:00,19.79,36.2,0,505.5,0.00517246151018731,0
"3572",2015-02-14 02:19:00,19.79,36.2,0,507.666666666667,0.00517246151018731,0
"3573",2015-02-14 02:19:59,19.79,36.2,0,507.5,0.00517246151018731,0
"3574",2015-02-14 02:21:00,19.79,36.2,0,506,0.00517246151018731,0
"3575",2015-02-14 02:22:00,19.79,36.2,0,505.5,0.00517246151018731,0
"3576",2015-02-14 02:23:00,19.79,36.2,0,504,0.00517246151018731,0
"3577",2015-02-14 02:23:59,19.79,36.245,0,502.5,0.00517894490241977,0
"3578",2015-02-14 02:25:00,19.79,36.2,0,500,0.00517246151018731,0
"3579",2015-02-14 02:25:59,19.79,36.2,0,501.5,0.00517246151018731,0
"3580",2015-02-14 02:26:59,19.79,36.2,0,501,0.00517246151018731,0
"3581",2015-02-14 02:28:00,19.79,36.2,0,502,0.00517246151018731,0
"3582",2015-02-14 02:29:00,19.79,36.2675,0,506.333333333333,0.00518218664880278,0
"3583",2015-02-14 02:30:00,19.79,36.29,0,510.333333333333,0.00518542842869768,0
"3584",2015-02-14 02:31:00,19.79,36.29,0,510,0.00518542842869768,0
"3585",2015-02-14 02:31:59,19.79,36.29,0,503.5,0.00518542842869768,0
"3586",2015-02-14 02:32:59,19.79,36.29,0,507,0.00518542842869768,0
"3587",2015-02-14 02:34:00,19.79,36.29,0,503,0.00518542842869768,0
"3588",2015-02-14 02:35:00,19.79,36.29,0,501,0.00518542842869768,0
"3589",2015-02-14 02:36:00,19.76,36.3633333333333,0,503.666666666667,0.00518625022500445,0
"3590",2015-02-14 02:37:00,19.79,36.4,0,510,0.00520127761282888,0
"3591",2015-02-14 02:38:00,19.73,36.4,0,506.333333333333,0.00518178534618073,0
"3592",2015-02-14 02:38:59,19.79,36.4,0,506.75,0.00520127761282888,0
"3593",2015-02-14 02:39:59,19.79,36.4,0,504,0.00520127761282888,0
"3594",2015-02-14 02:41:00,19.745,36.4,0,508,0.00518665234394312,0
"3595",2015-02-14 02:42:00,19.79,36.345,0,503.5,0.005193352920636,0
"3596",2015-02-14 02:43:00,19.79,36.4,0,501,0.00520127761282888,0
"3597",2015-02-14 02:44:00,19.79,36.4,0,501,0.00520127761282888,0
"3598",2015-02-14 02:44:59,19.79,36.4,0,499.333333333333,0.00520127761282888,0
"3599",2015-02-14 02:45:59,19.745,36.4,0,503.5,0.00518665234394312,0
"3600",2015-02-14 02:47:00,19.79,36.4,0,503.5,0.00520127761282888,0
"3601",2015-02-14 02:48:00,19.79,36.4,0,504,0.00520127761282888,0
"3602",2015-02-14 02:49:00,19.79,36.345,0,506.5,0.005193352920636,0
"3603",2015-02-14 02:50:00,19.79,36.4,0,509.5,0.00520127761282888,0
"3604",2015-02-14 02:51:00,19.79,36.4,0,505,0.00520127761282888,0
"3605",2015-02-14 02:51:59,19.79,36.45,0,499.5,0.00520848205223975,0
"3606",2015-02-14 02:53:00,19.79,36.4,0,503.5,0.00520127761282888,0
"3607",2015-02-14 02:54:00,19.79,36.4,0,505,0.00520127761282888,0
"3608",2015-02-14 02:55:00,19.79,36.4333333333333,0,505.666666666667,0.00520608055404623,0
"3609",2015-02-14 02:55:59,19.79,36.4,0,503,0.00520127761282888,0
"3610",2015-02-14 02:57:00,19.76,36.4666666666667,0,504.666666666667,0.00520111117774783,0
"3611",2015-02-14 02:57:59,19.79,36.5,0,506,0.00521568665716223,0
"3612",2015-02-14 02:58:59,19.79,36.4,0,503.5,0.00520127761282888,0
"3613",2015-02-14 03:00:00,19.79,36.4666666666667,0,502.333333333333,0.00521088356882345,0
"3614",2015-02-14 03:01:00,19.79,36.5,0,502.5,0.00521568665716223,0
"3615",2015-02-14 03:02:00,19.79,36.5,0,501,0.00521568665716223,0
"3616",2015-02-14 03:03:00,19.7,36.45,0,498,0.00517922711084423,0
"3617",2015-02-14 03:04:00,19.79,36.5,0,504.5,0.00521568665716223,0
"3618",2015-02-14 03:04:59,19.76,36.4666666666667,0,505.666666666667,0.00520111117774783,0
"3619",2015-02-14 03:06:00,19.79,36.45,0,509,0.00520848205223975,0
"3620",2015-02-14 03:07:00,19.745,36.4,0,505,0.00518665234394312,0
"3621",2015-02-14 03:08:00,19.79,36.4,0,503.5,0.00520127761282888,0
"3622",2015-02-14 03:08:59,19.79,36.4,0,505.666666666667,0.00520127761282888,0
"3623",2015-02-14 03:10:00,19.7675,36.45,0,502.25,0.00520115464408533,0
"3624",2015-02-14 03:10:59,19.79,36.4,0,501,0.00520127761282888,0
"3625",2015-02-14 03:11:59,19.79,36.4,0,504.5,0.00520127761282888,0
"3626",2015-02-14 03:13:00,19.79,36.4,0,502,0.00520127761282888,0
"3627",2015-02-14 03:14:00,19.79,36.4,0,503,0.00520127761282888,0
"3628",2015-02-14 03:15:00,19.79,36.4,0,504.25,0.00520127761282888,0
"3629",2015-02-14 03:16:00,19.79,36.4,0,504,0.00520127761282888,0
"3630",2015-02-14 03:16:59,19.79,36.4,0,502.5,0.00520127761282888,0
"3631",2015-02-14 03:17:59,19.7675,36.425,0,507.25,0.00519755751339821,0
"3632",2015-02-14 03:19:00,19.7,36.4,0,506.5,0.00517206347093251,0
"3633",2015-02-14 03:20:00,19.7,36.5,0,498.5,0.00518639091440586,0
"3634",2015-02-14 03:21:00,19.7,36.5,0,503,0.00518639091440586,0
"3635",2015-02-14 03:22:00,19.7,36.5,0,503,0.00518639091440586,0
"3636",2015-02-14 03:23:00,19.7,36.5,0,501.5,0.00518639091440586,0
"3637",2015-02-14 03:23:59,19.7,36.5,0,504.5,0.00518639091440586,0
"3638",2015-02-14 03:24:59,19.7,36.5,0,505,0.00518639091440586,0
"3639",2015-02-14 03:26:00,19.7,36.5,0,507.5,0.00518639091440586,0
"3640",2015-02-14 03:27:00,19.7,36.5,0,507,0.00518639091440586,0
"3641",2015-02-14 03:28:00,19.7,36.5,0,505.5,0.00518639091440586,0
"3642",2015-02-14 03:29:00,19.7,36.56,0,501.666666666667,0.00519498769470557,0
"3643",2015-02-14 03:29:59,19.65,36.545,0,505,0.00517660573306873,0
"3644",2015-02-14 03:30:59,19.7,36.59,0,506.5,0.00519928617323243,0
"3645",2015-02-14 03:32:00,19.7,36.59,0,501.333333333333,0.00519928617323243,0
"3646",2015-02-14 03:33:00,19.7,36.5,0,504,0.00518639091440586,0
"3647",2015-02-14 03:34:00,19.7,36.5,0,504.5,0.00518639091440586,0
"3648",2015-02-14 03:35:00,19.7,36.5,0,503,0.00518639091440586,0
"3649",2015-02-14 03:36:00,19.7,36.53,0,501.333333333333,0.00519068927509712,0
"3650",2015-02-14 03:36:59,19.65,36.45,0,500.5,0.00516303726559079,0
"3651",2015-02-14 03:38:00,19.7,36.5,0,500,0.00518639091440586,0
"3652",2015-02-14 03:39:00,19.6666666666667,36.5,0,501.666666666667,0.00517557764293137,0
"3653",2015-02-14 03:40:00,19.7,36.59,0,503,0.00519928617323243,0
"3654",2015-02-14 03:40:59,19.65,36.5,0,498.5,0.00517017849108008,0
"3655",2015-02-14 03:42:00,19.7,36.545,0,499,0.00519283847753662,0
"3656",2015-02-14 03:42:59,19.7,36.59,0,499.333333333333,0.00519928617323243,0
"3657",2015-02-14 03:43:59,19.65,36.545,0,504.5,0.00517660573306873,0
"3658",2015-02-14 03:45:00,19.65,36.545,0,497,0.00517660573306873,0
"3659",2015-02-14 03:46:00,19.65,36.545,0,496.5,0.00517660573306873,0
"3660",2015-02-14 03:47:00,19.65,36.45,0,497,0.00516303726559079,0
"3661",2015-02-14 03:48:00,19.7,36.5,0,499,0.00518639091440586,0
"3662",2015-02-14 03:49:00,19.7,36.5225,0,503,0.00518961467940086,0
"3663",2015-02-14 03:49:59,19.65,36.45,0,499.5,0.00516303726559079,0
"3664",2015-02-14 03:51:00,19.7,36.59,0,502,0.00519928617323243,0
"3665",2015-02-14 03:52:00,19.6,36.4,0,502,0.00513977366256214,0
"3666",2015-02-14 03:53:00,19.65,36.5,0,499.5,0.00517017849108008,0
"3667",2015-02-14 03:53:59,19.6333333333333,36.4666666666667,0,503.333333333333,0.00516002849604084,0
"3668",2015-02-14 03:55:00,19.6,36.5,0,504.5,0.0051540109230287,0
"3669",2015-02-14 03:55:59,19.6333333333333,36.6266666666667,0,506,0.00518285712397329,0
"3670",2015-02-14 03:56:59,19.6,36.545,0,501,0.00516041790113714,0
"3671",2015-02-14 03:58:00,19.6,36.5,0,503,0.0051540109230287,0
"3672",2015-02-14 03:59:00,19.65,36.545,0,502,0.00517660573306873,0
"3673",2015-02-14 04:00:00,19.65,36.545,0,502,0.00517660573306873,0
"3674",2015-02-14 04:01:00,19.6,36.5,0,499,0.0051540109230287,0
"3675",2015-02-14 04:01:59,19.675,36.5,0,502.666666666667,0.00517827908907724,0
"3676",2015-02-14 04:02:59,19.7,36.5,0,504.5,0.00518639091440586,0
"3677",2015-02-14 04:04:00,19.7,36.59,0,505,0.00519928617323243,0
"3678",2015-02-14 04:05:00,19.7,36.5,0,500,0.00518639091440586,0
"3679",2015-02-14 04:06:00,19.7,36.5,0,502.5,0.00518639091440586,0
"3680",2015-02-14 04:07:00,19.7,36.5,0,502,0.00518639091440586,0
"3681",2015-02-14 04:08:00,19.6666666666667,36.4666666666667,0,500,0.00517081179519932,0
"3682",2015-02-14 04:08:59,19.65,36.545,0,497.5,0.00517660573306873,0
"3683",2015-02-14 04:09:59,19.6,36.5,0,499,0.0051540109230287,0
"3684",2015-02-14 04:11:00,19.65,36.545,0,502.5,0.00517660573306873,0
"3685",2015-02-14 04:12:00,19.6666666666667,36.53,0,497.666666666667,0.00517986696781915,0
"3686",2015-02-14 04:13:00,19.6,36.5,0,500.5,0.0051540109230287,0
"3687",2015-02-14 04:14:00,19.7,36.545,0,501,0.00519283847753662,0
"3688",2015-02-14 04:14:59,19.7,36.59,0,505,0.00519928617323243,0
"3689",2015-02-14 04:15:59,19.6333333333333,36.53,0,503.666666666667,0.00516906462921111,0
"3690",2015-02-14 04:17:00,19.6,36.5,0,503,0.0051540109230287,0
"3691",2015-02-14 04:18:00,19.7,36.59,0,500,0.00519928617323243,0
"3692",2015-02-14 04:19:00,19.7,36.59,0,500,0.00519928617323243,0
"3693",2015-02-14 04:20:00,19.65,36.59,0,496.5,0.00518303310679151,0
"3694",2015-02-14 04:21:00,19.6,36.5,0,498,0.0051540109230287,0
"3695",2015-02-14 04:21:59,19.6666666666667,36.56,0,499,0.00518415635137769,0
"3696",2015-02-14 04:23:00,19.6,36.53,0,504,0.00515828222722251,0
"3697",2015-02-14 04:24:00,19.6,36.545,0,499.5,0.00516041790113714,0
"3698",2015-02-14 04:25:00,19.6,36.545,0,497.5,0.00516041790113714,0
"3699",2015-02-14 04:25:59,19.6,36.59,0,502,0.00516682501015374,0
"3700",2015-02-14 04:27:00,19.6,36.59,0,501,0.00516682501015374,0
"3701",2015-02-14 04:27:59,19.6,36.59,0,499.5,0.00516682501015374,0
"3702",2015-02-14 04:28:59,19.6,36.59,0,499,0.00516682501015374,0
"3703",2015-02-14 04:30:00,19.6,36.59,0,502,0.00516682501015374,0
"3704",2015-02-14 04:31:00,19.6,36.59,0,505.5,0.00516682501015374,0
"3705",2015-02-14 04:32:00,19.6,36.59,0,503,0.00516682501015374,0
"3706",2015-02-14 04:33:00,19.6,36.59,0,501,0.00516682501015374,0
"3707",2015-02-14 04:34:00,19.7,36.7,0,504.5,0.00521504776526353,0
"3708",2015-02-14 04:34:59,19.6,36.59,0,503.5,0.00516682501015374,0
"3709",2015-02-14 04:36:00,19.6,36.645,0,504.5,0.00517465609895639,0
"3710",2015-02-14 04:37:00,19.6,36.7,0,504.666666666667,0.00518248738332651,0
"3711",2015-02-14 04:38:00,19.6,36.79,0,504.5,0.00519530263415887,0
"3712",2015-02-14 04:38:59,19.6,36.745,0,501.5,0.0051888949432797,0
"3713",2015-02-14 04:40:00,19.6,36.79,0,501,0.00519530263415887,0
"3714",2015-02-14 04:40:59,19.6,36.76,0,500,0.00519103082569189,0
"3715",2015-02-14 04:41:59,19.65,36.79,0,497,0.00521160080615187,0
"3716",2015-02-14 04:43:00,19.7,36.79,0,503,0.00522794420252687,0
"3717",2015-02-14 04:44:00,19.65,36.79,0,500,0.00521160080615187,0
"3718",2015-02-14 04:45:00,19.6,36.79,0,501.666666666667,0.00519530263415887,0
"3719",2015-02-14 04:46:00,19.6,36.79,0,502,0.00519530263415887,0
"3720",2015-02-14 04:46:59,19.6,36.9,0,499.5,0.00521096642973746,0
"3721",2015-02-14 04:47:59,19.6,36.9,0,504,0.00521096642973746,0
"3722",2015-02-14 04:49:00,19.6,36.845,0,504,0.0052031344341511,0
"3723",2015-02-14 04:50:00,19.6,36.79,0,503.5,0.00519530263415887,0
"3724",2015-02-14 04:51:00,19.65,36.95,0,499,0.00523445683948898,0
"3725",2015-02-14 04:52:00,19.6,36.9,0,503,0.00521096642973746,0
"3726",2015-02-14 04:53:00,19.6666666666667,36.9666666666667,0,503.333333333333,0.00524230711724436,0
"3727",2015-02-14 04:53:59,19.6,37,0,503,0.00522520692284545,0
"3728",2015-02-14 04:54:59,19.6,37.09,0,502,0.00523802391953603,0
"3729",2015-02-14 04:56:00,19.65,37.3,0,500.5,0.00528446022033243,0
"3730",2015-02-14 04:57:00,19.7,37.4,0,499,0.00531536736904229,0
"3731",2015-02-14 04:58:00,19.6,37.4,0,499,0.00528217536232196,0
"3732",2015-02-14 04:59:00,19.6333333333333,37.4333333333333,0,498.666666666667,0.00529797677227713,0
"3733",2015-02-14 04:59:59,19.6333333333333,37.53,0,503.333333333333,0.00531177493767088,0
"3734",2015-02-14 05:00:59,19.6,37.495,0,503,0.00529570688746691,0
"3735",2015-02-14 05:02:00,19.6,37.59,0,503.5,0.0053092389964197,0
"3736",2015-02-14 05:03:00,19.625,37.7225,0,507.25,0.00533646708969625,0
"3737",2015-02-14 05:04:00,19.6,37.9,0,498,0.00535340046582217,0
"3738",2015-02-14 05:05:00,19.6,37.745,0,499,0.00533131895392581,0
"3739",2015-02-14 05:06:00,19.6,37.9,0,500,0.00535340046582217,0
"3740",2015-02-14 05:06:59,19.6666666666667,37.9666666666667,0,505,0.00538534667381554,0
"3741",2015-02-14 05:08:00,19.6,37.95,0,503.666666666667,0.00536052386578463,0
"3742",2015-02-14 05:09:00,19.6,38,0,506,0.00536764742751685,0
"3743",2015-02-14 05:10:00,19.6,38.045,0,503.5,0.00537405877139354,0
"3744",2015-02-14 05:10:59,19.6,38.045,0,501.5,0.00537405877139354,0
"3745",2015-02-14 05:12:00,19.6,38.09,0,502,0.00538047024631221,0
"3746",2015-02-14 05:12:59,19.6333333333333,38.23,0,508,0.00541171080294355,0
"3747",2015-02-14 05:13:59,19.6,38.1633333333333,0,509.666666666667,0.0053909188565983,0
"3748",2015-02-14 05:15:00,19.6333333333333,38.1633333333333,0,508,0.00540219172966711,0
"3749",2015-02-14 05:16:00,19.6,38.26,0,503.75,0.00540469255646605,0
"3750",2015-02-14 05:17:00,19.6,38.245,0,504,0.00540255521856975,0
"3751",2015-02-14 05:18:00,19.65,38.345,0,500.5,0.00543380347780258,0
"3752",2015-02-14 05:19:00,19.65,38.345,0,498,0.00543380347780258,0
"3753",2015-02-14 05:19:59,19.6,38.29,0,505.666666666667,0.00540896727594585,0
"3754",2015-02-14 05:21:00,19.6,38.29,0,500,0.00540896727594585,0
"3755",2015-02-14 05:22:00,19.6,38.29,0,498.5,0.00540896727594585,0
"3756",2015-02-14 05:23:00,19.6,38.29,0,500,0.00540896727594585,0
"3757",2015-02-14 05:23:59,19.6,38.29,0,500.666666666667,0.00540896727594585,0
"3758",2015-02-14 05:25:00,19.6,38.29,0,503.5,0.00540896727594585,0
"3759",2015-02-14 05:25:59,19.6,38.29,0,510,0.00540896727594585,0
"3760",2015-02-14 05:26:59,19.6,38.29,0,508.5,0.00540896727594585,0
"3761",2015-02-14 05:28:00,19.6,38.29,0,507,0.00540896727594585,0
"3762",2015-02-14 05:29:00,19.65,38.345,0,507,0.00543380347780258,0
"3763",2015-02-14 05:30:00,19.65,38.345,0,504,0.00543380347780258,0
"3764",2015-02-14 05:31:00,19.6,38.29,0,506,0.00540896727594585,0
"3765",2015-02-14 05:31:59,19.6,38.29,0,504,0.00540896727594585,0
"3766",2015-02-14 05:32:59,19.7,38.4,0,506,0.00545873676975271,0
"3767",2015-02-14 05:34:00,19.6,38.29,0,502.666666666667,0.00540896727594585,0
"3768",2015-02-14 05:35:00,19.7,38.4,0,501,0.00545873676975271,0
"3769",2015-02-14 05:36:00,19.6,38.29,0,502.5,0.00540896727594585,0
"3770",2015-02-14 05:37:00,19.6,38.29,0,506,0.00540896727594585,0
"3771",2015-02-14 05:38:00,19.6333333333333,38.3266666666667,0,500.666666666667,0.0054255139722766,0
"3772",2015-02-14 05:38:59,19.6,38.29,0,504,0.00540896727594585,0
"3773",2015-02-14 05:39:59,19.6,38.29,0,501,0.00540896727594585,0
"3774",2015-02-14 05:41:00,19.6,38.29,0,501,0.00540896727594585,0
"3775",2015-02-14 05:42:00,19.6,38.29,0,505,0.00540896727594585,0
"3776",2015-02-14 05:43:00,19.65,38.345,0,507,0.00543380347780258,0
"3777",2015-02-14 05:44:00,19.6,38.29,0,506,0.00540896727594585,0
"3778",2015-02-14 05:44:59,19.6,38.29,0,506,0.00540896727594585,0
"3779",2015-02-14 05:45:59,19.6,38.29,0,507.5,0.00540896727594585,0
"3780",2015-02-14 05:47:00,19.6,38.29,0,501,0.00540896727594585,0
"3781",2015-02-14 05:48:00,19.6,38.29,0,499,0.00540896727594585,0
"3782",2015-02-14 05:49:00,19.6,38.29,0,498,0.00540896727594585,0
"3783",2015-02-14 05:50:00,19.6,38.29,0,500,0.00540896727594585,0
"3784",2015-02-14 05:51:00,19.6,38.29,0,504.5,0.00540896727594585,0
"3785",2015-02-14 05:51:59,19.6,38.29,0,504.5,0.00540896727594585,0
"3786",2015-02-14 05:53:00,19.5666666666667,38.29,0,505.333333333333,0.00539767723518669,0
"3787",2015-02-14 05:54:00,19.6,38.29,0,505.5,0.00540896727594585,0
"3788",2015-02-14 05:55:00,19.5,38.29,0,501.5,0.00537515971665821,0
"3789",2015-02-14 05:55:59,19.6,38.29,0,496,0.00540896727594585,0
"3790",2015-02-14 05:57:00,19.6,38.29,0,497.666666666667,0.00540896727594585,0
"3791",2015-02-14 05:57:59,19.6,38.29,0,499.5,0.00540896727594585,0
"3792",2015-02-14 05:58:59,19.55,38.29,0,510.5,0.00539204004147927,0
"3793",2015-02-14 06:00:00,19.6,38.29,0,502.5,0.00540896727594585,0
"3794",2015-02-14 06:01:00,19.6,38.345,0,504.5,0.00541680441294944,0
"3795",2015-02-14 06:02:00,19.575,38.4,0,507.25,0.00541614750239586,0
"3796",2015-02-14 06:03:00,19.6,38.4,0,506.5,0.00542464174574713,0
"3797",2015-02-14 06:04:00,19.6,38.45,0,504,0.00543176676365516,0
"3798",2015-02-14 06:04:59,19.5,38.5,0,504,0.00540489573529471,0
"3799",2015-02-14 06:06:00,19.55,38.5,0,504,0.00542187025110523,0
"3800",2015-02-14 06:07:00,19.6,38.59,0,503,0.00545171767472357,0
"3801",2015-02-14 06:08:00,19.5,38.59,0,502.5,0.00541764060620533,0
"3802",2015-02-14 06:08:59,19.6,38.645,0,499.5,0.00545955587978406,0
"3803",2015-02-14 06:10:00,19.575,38.645,0,503.75,0.00545100649072366,0
"3804",2015-02-14 06:10:59,19.6,38.59,0,505,0.00545171767472357,0
"3805",2015-02-14 06:11:59,19.6,38.7,0,502,0.00546739428067868,0
"3806",2015-02-14 06:13:00,19.6,38.7,0,501,0.00546739428067868,0
"3807",2015-02-14 06:14:00,19.5666666666667,38.73,0,505.666666666667,0.00546024779687692,0
"3808",2015-02-14 06:15:00,19.5,38.79,0,508,0.00544596439545907,0
"3809",2015-02-14 06:16:00,19.5666666666667,38.76,0,503,0.00546451442601671,0
"3810",2015-02-14 06:16:59,19.6,38.79,0,508,0.00548022117730809,0
"3811",2015-02-14 06:17:59,19.5333333333333,38.9,0,497.666666666667,0.00547297426129975,0
"3812",2015-02-14 06:19:00,19.5,38.9,0,495,0.00546154356961051,0
"3813",2015-02-14 06:20:00,19.5,38.9,0,500.5,0.00546154356961051,0
"3814",2015-02-14 06:21:00,19.55,38.9,0,501,0.00547869754610548,0
"3815",2015-02-14 06:22:00,19.5,38.9,0,502,0.00546154356961051,0
"3816",2015-02-14 06:23:00,19.55,38.95,0,503.5,0.00548580168178583,0
"3817",2015-02-14 06:23:59,19.55,39,0,507.5,0.00549290597833001,0
"3818",2015-02-14 06:24:59,19.55,39,0,510,0.00549290597833001,0
"3819",2015-02-14 06:26:00,19.5,39.09,0,504.5,0.00548845487453896,0
"3820",2015-02-14 06:27:00,19.5,39.09,0,503,0.00548845487453896,0
"3821",2015-02-14 06:28:00,19.55,39.09,0,503,0.00550569411750385,0
"3822",2015-02-14 06:29:00,19.5,39.2,0,505,0.00550403615882336,0
"3823",2015-02-14 06:29:59,19.525,39.2,0,512,0.00551267446497156,0
"3824",2015-02-14 06:30:59,19.5,39.29,0,505,0.00551678505789689,0
"3825",2015-02-14 06:32:00,19.5,39.29,0,508,0.00551678505789689,0
"3826",2015-02-14 06:33:00,19.5,39.4,0,506,0.00553236774917479,0
"3827",2015-02-14 06:34:00,19.5,39.4,0,507,0.00553236774917479,0
"3828",2015-02-14 06:35:00,19.5,39.4,0,504,0.00553236774917479,0
"3829",2015-02-14 06:36:00,19.5,39.5,0,503,0.0055465345037433,0
"3830",2015-02-14 06:36:59,19.5,39.5,0,506.5,0.0055465345037433,0
"3831",2015-02-14 06:38:00,19.5,39.4666666666667,0,507.333333333333,0.00554181218115005,0
"3832",2015-02-14 06:39:00,19.5,39.5,0,509,0.0055465345037433,0
"3833",2015-02-14 06:40:00,19.5,39.5,0,502.5,0.0055465345037433,0
"3834",2015-02-14 06:40:59,19.5,39.5,0,502,0.0055465345037433,0
"3835",2015-02-14 06:42:00,19.5,39.45,0,508.5,0.00553945104650513,0
"3836",2015-02-14 06:42:59,19.5,39.45,0,507.5,0.00553945104650513,0
"3837",2015-02-14 06:43:59,19.5,39.4,0,503.5,0.00553236774917479,0
"3838",2015-02-14 06:45:00,19.5,39.4,0,505.5,0.00553236774917479,0
"3839",2015-02-14 06:46:00,19.5,39.4,0,506,0.00553236774917479,0
"3840",2015-02-14 06:47:00,19.5,39.29,0,504.5,0.00551678505789689,0
"3841",2015-02-14 06:48:00,19.5,39.29,0,501,0.00551678505789689,0
"3842",2015-02-14 06:49:00,19.55,39.29,0,499.5,0.00553411407080127,0
"3843",2015-02-14 06:49:59,19.6,39.245,0,503,0.00554507629405322,0
"3844",2015-02-14 06:51:00,19.5,39.29,0,505,0.00551678505789689,0
"3845",2015-02-14 06:52:00,19.525,39.2225,0,506,0.00551586668725606,0
"3846",2015-02-14 06:53:00,19.5333333333333,39.2,0,505.333333333333,0.00551555656677824,0
"3847",2015-02-14 06:53:59,19.55,39.2,0,505.5,0.00552132477325438,0
"3848",2015-02-14 06:55:00,19.6,39.2,0,505,0.00553866145434827,0
"3849",2015-02-14 06:55:59,19.5666666666667,39.09,0,507.666666666667,0.00551145117647699,0
"3850",2015-02-14 06:56:59,19.55,39.045,0,511,0.00549929998276287,0
"3851",2015-02-14 06:58:00,19.5,39.09,0,513,0.00548845487453896,0
"3852",2015-02-14 06:59:00,19.6,39,0,511,0.00551015264229816,0
"3853",2015-02-14 07:00:00,19.5,39.06,0,508.333333333333,0.00548420556766273,0
"3854",2015-02-14 07:01:00,19.55,39,0,509.5,0.00549290597833001,0
"3855",2015-02-14 07:01:59,19.5,39,0,507,0.00547570712656396,0
"3856",2015-02-14 07:02:59,19.5,39,0,506,0.00547570712656396,0
"3857",2015-02-14 07:04:00,19.6,38.9,0,507,0.00549589920760837,0
"3858",2015-02-14 07:05:00,19.55,38.9,0,508,0.00547869754610548,0
"3859",2015-02-14 07:06:00,19.6,38.79,0,505,0.00548022117730809,0
"3860",2015-02-14 07:07:00,19.6,38.7,0,509,0.00546739428067868,0
"3861",2015-02-14 07:08:00,19.575,38.7,0,512.25,0.00545883251029072,0
"3862",2015-02-14 07:08:59,19.6,38.7,0,510,0.00546739428067868,0
"3863",2015-02-14 07:09:59,19.6,38.59,0,508,0.00545171767472357,0
"3864",2015-02-14 07:11:00,19.6,38.59,0,508,0.00545171767472357,0
"3865",2015-02-14 07:12:00,19.6,38.59,0,508.5,0.00545171767472357,0
"3866",2015-02-14 07:13:00,19.575,38.5225,0,502.666666666667,0.00543357651238537,0
"3867",2015-02-14 07:14:00,19.5666666666667,38.56,0,504.666666666667,0.00543607132772552,0
"3868",2015-02-14 07:14:59,19.6,38.5,0,506.333333333333,0.00543889194338806,0
"3869",2015-02-14 07:15:59,19.55,38.45,0,505.5,0.00541476756295358,0
"3870",2015-02-14 07:17:00,19.6,38.4,0,502,0.00542464174574713,0
"3871",2015-02-14 07:18:00,19.6,38.4,0,504,0.00542464174574713,0
"3872",2015-02-14 07:19:00,19.6,38.4,0,502,0.00542464174574713,0
"3873",2015-02-14 07:20:00,19.6,38.345,0,509,0.00541680441294944,0
"3874",2015-02-14 07:21:00,19.65,38.345,0,513,0.00543380347780258,0
"3875",2015-02-14 07:21:59,19.6,38.29,0,504,0.00540896727594585,0
"3876",2015-02-14 07:23:00,19.6,38.29,0,503.333333333333,0.00540896727594585,0
"3877",2015-02-14 07:24:00,19.6,38.29,0,502,0.00540896727594585,0
"3878",2015-02-14 07:25:00,19.6,38.29,0,503,0.00540896727594585,0
"3879",2015-02-14 07:25:59,19.6,38.2,0,506.5,0.00539614329225349,0
"3880",2015-02-14 07:27:00,19.6,38.09,0,500,0.00538047024631221,0
"3881",2015-02-14 07:27:59,19.6,38.09,0,499.5,0.00538047024631221,0
"3882",2015-02-14 07:28:59,19.6,38.09,0,499.5,0.00538047024631221,0
"3883",2015-02-14 07:30:00,19.6333333333333,38.1266666666667,0,507.666666666667,0.00539695636248475,0
"3884",2015-02-14 07:31:00,19.6,38.09,0,514.333333333333,0.00538047024631221,0
"3885",2015-02-14 07:32:00,19.6,38.045,0,513,0.00537405877139354,0
"3886",2015-02-14 07:33:00,19.6,38,0,505.5,0.00536764742751685,0
"3887",2015-02-14 07:34:00,19.6,38.045,0,502,0.00537405877139354,0
"3888",2015-02-14 07:34:59,19.6,38,0,502,0.00536764742751685,0
"3889",2015-02-14 07:36:00,19.6,37.9,0,503,0.00535340046582217,0
"3890",2015-02-14 07:37:00,19.6,37.9,0,506,0.00535340046582217,0
"3891",2015-02-14 07:38:00,19.6,37.9,0,502,0.00535340046582217,0
"3892",2015-02-14 07:38:59,19.6,37.9,0,508.5,0.00535340046582217,0
"3893",2015-02-14 07:40:00,19.6,37.9,0,507,0.00535340046582217,0
"3894",2015-02-14 07:40:59,19.6,37.9,0,508,0.00535340046582217,0
"3895",2015-02-14 07:41:59,19.6,37.845,0,507,0.00534556491270095,0
"3896",2015-02-14 07:43:00,19.65,37.845,0,506.5,0.00536233850237018,0
"3897",2015-02-14 07:44:00,19.6,37.7,0,506.5,0.00532490848355968,0
"3898",2015-02-14 07:45:00,19.6333333333333,37.73,0,504,0.00534032479330301,0
"3899",2015-02-14 07:46:00,19.625,37.7225,0,506.5,0.00533646708969625,0
"3900",2015-02-14 07:46:59,19.6,37.7,0,503.5,0.00532490848355968,0
"3901",2015-02-14 07:47:59,19.6,37.7,0,503.5,0.00532490848355968,0
"3902",2015-02-14 07:49:00,19.6,37.7,0,506,0.00532490848355968,0
"3903",2015-02-14 07:50:00,19.6,37.645,0,503.5,0.00531707364213932,0
"3904",2015-02-14 07:51:00,19.6,37.7,0,503,0.00532490848355968,0
"3905",2015-02-14 07:52:00,19.6,37.7,0,509,0.00532490848355968,0
"3906",2015-02-14 07:53:00,19.6,37.645,0,508,0.00531707364213932,0
"3907",2015-02-14 07:53:59,19.6333333333333,37.6266666666667,0,502.666666666667,0.00532557371009212,0
"3908",2015-02-14 07:54:59,19.65,37.645,0,508.5,0.00533375707032846,0
"3909",2015-02-14 07:56:00,19.6333333333333,37.56,0,510,0.00531605725035565,0
"3910",2015-02-14 07:57:00,19.7,37.59,0,504.333333333333,0.00534260251338157,0
"3911",2015-02-14 07:58:00,19.65,37.45,0,503,0.00530589268136267,0
"3912",2015-02-14 07:59:00,19.7,37.5,0,505,0.00532970136075543,0
"3913",2015-02-14 07:59:59,19.7,37.45,0,507,0.00532253428301781,0
"3914",2015-02-14 08:00:59,19.7,37.5,0,510.5,0.00532970136075543,0
"3915",2015-02-14 08:02:00,19.65,37.45,0,513,0.00530589268136267,0
"3916",2015-02-14 08:03:00,19.6333333333333,37.4333333333333,0,506.666666666667,0.00529797677227713,0
"3917",2015-02-14 08:04:00,19.7,37.4,0,509.5,0.00531536736904229,0
"3918",2015-02-14 08:05:00,19.7,37.4,0,510.5,0.00531536736904229,0
"3919",2015-02-14 08:06:00,19.7,37.4,0,511,0.00531536736904229,0
"3920",2015-02-14 08:06:59,19.7,37.29,0,515,0.00529960073471111,0
"3921",2015-02-14 08:08:00,19.7,37.29,0,511.5,0.00529960073471111,0
"3922",2015-02-14 08:09:00,19.745,37.245,0,506.5,0.00530808429242442,0
"3923",2015-02-14 08:10:00,19.7,37.2,0,503,0.00528670135064903,0
"3924",2015-02-14 08:10:59,19.745,37.245,0,505,0.00530808429242442,0
"3925",2015-02-14 08:12:00,19.7,37.2,0,502,0.00528670135064903,0
"3926",2015-02-14 08:12:59,19.79,37.2,0,501,0.00531656850798938,0
"3927",2015-02-14 08:13:59,19.79,37.1266666666667,0,505,0.00530599841138912,0
"3928",2015-02-14 08:15:00,19.79,37.09,0,507.5,0.00530071349666509,0
"3929",2015-02-14 08:16:00,19.79,37.09,0,507.5,0.00530071349666509,0
"3930",2015-02-14 08:17:00,19.79,37.09,0,505.333333333333,0.00530071349666509,0
"3931",2015-02-14 08:18:00,19.79,37,0,508.5,0.00528774181077989,0
"3932",2015-02-14 08:19:00,19.79,37,0,508,0.00528774181077989,0
"3933",2015-02-14 08:19:59,19.79,37,0,506.5,0.00528774181077989,0
"3934",2015-02-14 08:21:00,19.79,37,0,504.5,0.00528774181077989,0
"3935",2015-02-14 08:22:00,19.79,36.9,0,504.5,0.00527332945564411,0
"3936",2015-02-14 08:23:00,19.84,36.95,0,502.5,0.0052970790052633,0
"3937",2015-02-14 08:23:59,19.84,36.895,0,502,0.00528912726707338,0
"3938",2015-02-14 08:25:00,19.8233333333333,36.8266666666667,0,506.333333333333,0.00527374727815893,0
"3939",2015-02-14 08:25:59,19.84,36.845,0,503.5,0.00528189858910969,0
"3940",2015-02-14 08:26:59,19.79,36.79,0,504.5,0.00525747662989378,0
"3941",2015-02-14 08:28:00,19.89,36.9,0,506.5,0.00530641661407087,0
"3942",2015-02-14 08:29:00,19.79,36.79,0,505,0.00525747662989378,0
"3943",2015-02-14 08:30:00,19.79,36.79,0,507.5,0.00525747662989378,0
"3944",2015-02-14 08:31:00,19.89,36.79,0,508.5,0.00529046348189389,0
"3945",2015-02-14 08:31:59,19.84,36.745,0,505,0.00526744173297655,0
"3946",2015-02-14 08:32:59,19.89,36.79,0,508,0.00529046348189389,0
"3947",2015-02-14 08:34:00,19.89,36.79,0,507.5,0.00529046348189389,0
"3948",2015-02-14 08:35:00,19.89,36.79,0,503,0.00529046348189389,0
"3949",2015-02-14 08:36:00,19.79,36.7,0,503,0.0052445067320822,0
"3950",2015-02-14 08:37:00,19.8233333333333,36.73,9.33333333333333,499.333333333333,0.00525978710811843,0
"3951",2015-02-14 08:38:00,19.89,36.79,14,500.5,0.00529046348189389,0
"3952",2015-02-14 08:38:59,19.865,36.7675,14,501.75,0.00527894174606436,0
"3953",2015-02-14 08:39:59,19.89,36.79,14,502,0.00529046348189389,0
"3954",2015-02-14 08:41:00,19.89,36.7225,10.5,503.25,0.00528067446159502,0
"3955",2015-02-14 08:42:00,19.89,36.7,7,507.75,0.00527741152272173,0
"3956",2015-02-14 08:43:00,19.865,36.7,7,508.5,0.00526916824649786,0
"3957",2015-02-14 08:44:00,19.84,36.7225,7,503.5,0.00526418903218013,0
"3958",2015-02-14 08:44:59,19.79,36.7,9.33333333333333,503,0.0052445067320822,0
"3959",2015-02-14 08:45:59,19.865,36.6725,7,507.5,0.0052651865376925,0
"3960",2015-02-14 08:47:00,19.89,36.7,7,510.25,0.00527741152272173,0
"3961",2015-02-14 08:48:00,19.89,36.645,7,509.5,0.00526943559282614,0
"3962",2015-02-14 08:49:00,19.89,36.6633333333333,9.33333333333333,506,0.00527209421358787,0
"3963",2015-02-14 08:50:00,19.89,36.645,8.5,506.5,0.00526943559282614,0
"3964",2015-02-14 08:51:00,19.89,36.59,7,510,0.00526145986575835,0
"3965",2015-02-14 08:51:59,19.945,36.545,7,508,0.00527303174512839,0
"3966",2015-02-14 08:53:00,19.9266666666667,36.5,9.33333333333333,508.333333333333,0.00526045277880424,0
"3967",2015-02-14 08:54:00,19.89,36.5,14,512.5,0.00524840911349541,0
"3968",2015-02-14 08:55:00,20,36.5,10,508,0.0052846134894447,0
"3969",2015-02-14 08:55:59,20,36.5,6,507,0.0052846134894447,0
"3970",2015-02-14 08:57:00,20,36.4,17,502,0.00527001242540388,0
"3971",2015-02-14 08:57:59,19.9725,36.4,17,501.25,0.00526096595301218,0
"3972",2015-02-14 08:58:59,19.945,36.5,17,501,0.00526648377587266,0
"3973",2015-02-14 09:00:00,19.945,36.5,6,503.5,0.00526648377587266,0
"3974",2015-02-14 09:01:00,19.89,36.5,6,505.333333333333,0.00524840911349541,0
"3975",2015-02-14 09:02:00,19.945,36.5,6,506,0.00526648377587266,0
"3976",2015-02-14 09:03:00,19.9725,36.475,6,504.25,0.00527189773136336,0
"3977",2015-02-14 09:04:00,19.945,36.5,6,501.5,0.00526648377587266,0
"3978",2015-02-14 09:04:59,19.9266666666667,36.5,6,502.333333333333,0.00526045277880424,0
"3979",2015-02-14 09:06:00,19.945,36.5,6,503.5,0.00526648377587266,0
"3980",2015-02-14 09:07:00,19.9633333333333,36.5,6,505.333333333333,0.00527252088973779,0
"3981",2015-02-14 09:08:00,19.945,36.45,17,506,0.0052592084148094,0
"3982",2015-02-14 09:08:59,20,36.3175,13.5,508.25,0.00525796705926718,0
"3983",2015-02-14 09:10:00,20,36.29,7,504,0.00525395204002329,0
"3984",2015-02-14 09:10:59,20,36.29,7,507.75,0.00525395204002329,0
"3985",2015-02-14 09:11:59,20.05,36.3175,10,510.75,0.00527441246472862,0
"3986",2015-02-14 09:13:00,20,36.29,11.3333333333333,508,0.00525395204002329,0
"3987",2015-02-14 09:14:00,20,36.29,10,508.5,0.00525395204002329,0
"3988",2015-02-14 09:15:00,20,36.29,13.5,504.75,0.00525395204002329,0
"3989",2015-02-14 09:16:00,20,36.345,17,505.5,0.00526198212991126,0
"3990",2015-02-14 09:16:59,20,36.3725,13.5,503.75,0.00526599725195649,0
"3991",2015-02-14 09:17:59,20,36.4,7,502,0.00527001242540388,0
"3992",2015-02-14 09:19:00,20,36.4,7,500,0.00527001242540388,0
"3993",2015-02-14 09:20:00,20,36.4,9.33333333333333,502,0.00527001242540388,0
"3994",2015-02-14 09:21:00,20,36.425,7,500,0.00527366262768933,0
"3995",2015-02-14 09:22:00,20,36.4,7,506,0.00527001242540388,0
"3996",2015-02-14 09:23:00,20,36.4,9.33333333333333,503,0.00527001242540388,0
"3997",2015-02-14 09:23:59,20,36.4,7,498.75,0.00527001242540388,0
"3998",2015-02-14 09:24:59,20,36.475,7,502.75,0.005280963159709,0
"3999",2015-02-14 09:26:00,19.9266666666667,36.5,9.33333333333333,504.333333333333,0.00526045277880424,0
"4000",2015-02-14 09:27:00,19.89,36.5,7,506.5,0.00524840911349541,0
"4001",2015-02-14 09:28:00,20,36.5,7,506.5,0.0052846134894447,0
"4002",2015-02-14 09:29:00,20,36.425,10.5,503.75,0.00527366262768933,0
"4003",2015-02-14 09:29:59,20,36.4,9.33333333333333,503,0.00527001242540388,0
"4004",2015-02-14 09:30:59,20,36.4,7,505.5,0.00527001242540388,0
"4005",2015-02-14 09:32:00,20,36.29,7,506,0.00525395204002329,0
"4006",2015-02-14 09:33:00,20.0333333333333,36.3266666666667,11.3333333333333,508.666666666667,0.00527026677780789,0
"4007",2015-02-14 09:34:00,20.025,36.2675,17,506,0.00525887258188773,0
"4008",2015-02-14 09:35:00,20.0666666666667,36.26,20.6666666666667,504.666666666667,0.00527147406854245,0
"4009",2015-02-14 09:36:00,20.1,36.245,6,508,0.00528025155753494,0
"4010",2015-02-14 09:36:59,20.1,36.2,6,507.5,0.00527364027562742,0
"4011",2015-02-14 09:38:00,20.15,36.2,6,501,0.00529012236088292,0
"4012",2015-02-14 09:39:00,20.1,36.2,6,504,0.00527364027562742,0
"4013",2015-02-14 09:40:00,20.15,36.2,6,504.5,0.00529012236088292,0
"4014",2015-02-14 09:40:59,20.1333333333333,36.2,6,503.666666666667,0.0052846232760837,0
"4015",2015-02-14 09:42:00,20.1,36.2,6,506,0.00527364027562742,0
"4016",2015-02-14 09:42:59,20.15,36.2,6,504,0.00529012236088292,0
"4017",2015-02-14 09:43:59,20.175,36.2,10.5,500.75,0.00529838048018309,0
"4018",2015-02-14 09:45:00,20.1,36.2,15,501.5,0.00527364027562742,0
"4019",2015-02-14 09:46:00,20.1666666666667,36.2,24,510.333333333333,0.00529562650746093,0
"4020",2015-02-14 09:47:00,20.15,36.2,19.5,503.25,0.00529012236088292,0
"4021",2015-02-14 09:48:00,20.1333333333333,36.26,6,507,0.00529345686298856,0
"4022",2015-02-14 09:49:00,20.1,36.29,6,505.75,0.0052868629788059,0
"4023",2015-02-14 09:49:59,20.1,36.29,6,506,0.0052868629788059,0
"4024",2015-02-14 09:51:00,20.075,36.345,6,501.5,0.00528668629897345,0
"4025",2015-02-14 09:52:00,20.0333333333333,36.3266666666667,6,503.333333333333,0.00527026677780789,0
"4026",2015-02-14 09:53:00,20,36.29,6,509,0.00525395204002329,0
"4027",2015-02-14 09:53:59,20.05,36.345,6,505,0.00527844019903312,0
"4028",2015-02-14 09:55:00,20.1,36.29,6,502.5,0.0052868629788059,0
"4029",2015-02-14 09:55:59,20.1,36.29,19.5,503.75,0.0052868629788059,0
"4030",2015-02-14 09:56:59,20.1,36.3266666666667,24,508.333333333333,0.00529225016584854,0
"4031",2015-02-14 09:58:00,20.0666666666667,36.3633333333333,24,509,0.00528662433797117,0
"4032",2015-02-14 09:59:00,20.1,36.345,24,508,0.00529494379406918,0
"4033",2015-02-14 10:00:00,20.1,36.345,24,505.25,0.00529494379406918,0
"4034",2015-02-14 10:01:00,20.1,36.3266666666667,17.3333333333333,506.666666666667,0.00529225016584854,0
"4035",2015-02-14 10:01:59,20.1,36.29,14,504,0.0052868629788059,0
"4036",2015-02-14 10:02:59,20.1,36.29,17.3333333333333,504,0.0052868629788059,0
"4037",2015-02-14 10:04:00,20.1333333333333,36.29,17.3333333333333,506,0.00529787374973931,0
"4038",2015-02-14 10:05:00,20.1,36.2225,26.5,503.75,0.00527694589916103,0
"4039",2015-02-14 10:06:00,20.1,36.23,31,507.666666666667,0.00527804778141449,0
"4040",2015-02-14 10:07:00,20.1,36.29,31,511,0.0052868629788059,0
"4041",2015-02-14 10:08:00,20.1,36.345,26.5,506,0.00529494379406918,0
"4042",2015-02-14 10:08:59,20.1,36.4,18.5,505.5,0.005303024817532,0
"4043",2015-02-14 10:09:59,20.05,36.3725,14,506,0.00528246798506219,0
"4044",2015-02-14 10:11:00,20.1,36.4,25.6666666666667,508,0.005303024817532,0
"4045",2015-02-14 10:12:00,20.1,36.5,19.75,506,0.00531771812089439,0
"4046",2015-02-14 10:13:00,20.0666666666667,36.5,13,507.333333333333,0.00530666291515309,0
"4047",2015-02-14 10:14:00,20.025,36.5225,22,508.25,0.00529616301739834,0
"4048",2015-02-14 10:14:59,20.05,36.545,31,510.5,0.00530773436823116,0
"4049",2015-02-14 10:15:59,20.025,36.5225,31,510.5,0.00529616301739834,0
"4050",2015-02-14 10:17:00,20.025,36.55,25.5,506.25,0.00530018479981663,0
"4051",2015-02-14 10:18:00,20.05,36.645,33.5,507,0.00532238247889174,0
"4052",2015-02-14 10:19:00,20.025,36.59,37,507.75,0.00530603475721147,0
"4053",2015-02-14 10:20:00,20,36.53,37,507.333333333333,0.00528899394120768,0
"4054",2015-02-14 10:21:00,20.0333333333333,36.53,25,508.666666666667,0.00530001770780325,0
"4055",2015-02-14 10:21:59,20.1,36.59,19,512.5,0.00533094268244806,0
"4056",2015-02-14 10:23:00,20.1,36.59,19,512.5,0.00533094268244806,0
"4057",2015-02-14 10:24:00,20.1,36.59,37,512,0.00533094268244806,0
"4058",2015-02-14 10:25:00,20.1,36.59,55,512.5,0.00533094268244806,0
"4059",2015-02-14 10:25:59,20.1,36.645,26,506.5,0.00533902463344293,0
"4060",2015-02-14 10:27:00,20.075,36.6725,40.5,510.75,0.00533473250734825,0
"4061",2015-02-14 10:27:59,20.05,36.7,40.5,509,0.00533043923135172,0
"4062",2015-02-14 10:28:59,20.075,36.545,39.5,509.25,0.0053160266200308,0
"4063",2015-02-14 10:30:00,20.15,36.545,44,511,0.00534097219141473,0
"4064",2015-02-14 10:31:00,20.1,36.59,52,498.666666666667,0.00533094268244806,0
"4065",2015-02-14 10:32:00,20.1,36.475,50,504.5,0.005314044730524,0
"4066",2015-02-14 10:33:00,20.1666666666667,36.4333333333333,48,505.333333333333,0.0053300528805323,0
"4067",2015-02-14 10:34:00,20.175,36.3725,45.5,506.75,0.00532384438964674,0
"4068",2015-02-14 10:34:59,20.2,36.29,44,506.5,0.00531995617323106,0
"4069",2015-02-14 10:36:00,20.23,36.3266666666667,44,505.666666666667,0.00533535123655249,0
"4070",2015-02-14 10:37:00,20.2675,36.345,44,510.5,0.00535056397518831,0
"4071",2015-02-14 10:38:00,20.2,36.2,62,515.5,0.00530665000216417,0
"4072",2015-02-14 10:38:59,20.26,36.26,52,515.333333333333,0.0053354477150107,0
"4073",2015-02-14 10:40:00,20.29,36.29,50,517,0.00534989660179553,0
"4074",2015-02-14 10:40:59,20.29,36.29,68,517,0.00534989660179553,0
"4075",2015-02-14 10:41:59,20.29,36.29,74,513,0.00534989660179553,0
"4076",2015-02-14 10:43:00,20.26,36.3266666666667,63,511.666666666667,0.0053453416283563,0
"4077",2015-02-14 10:44:00,20.245,36.345,72,516.5,0.00534306268111027,0
"4078",2015-02-14 10:45:00,20.29,36.4,81,516,0.00536625278152589,0
"4079",2015-02-14 10:46:00,20.29,36.4,66.5,511,0.00536625278152589,0
"4080",2015-02-14 10:46:59,20.26,36.26,87,508.666666666667,0.0053354477150107,0
"4081",2015-02-14 10:47:59,20.29,36.345,106,512.5,0.00535807458505308,0
"4082",2015-02-14 10:49:00,20.29,36.29,128,510.666666666667,0.00534989660179553,0
"4083",2015-02-14 10:50:00,20.34,36.29,121.5,510.25,0.00536659450596802,0
"4084",2015-02-14 10:51:00,20.365,36.195,152.5,514.5,0.00536076888903939,0
"4085",2015-02-14 10:52:00,20.39,36.09,215,514.75,0.00535341471193155,0
"4086",2015-02-14 10:53:00,20.39,36,345,517,0.00533994993770402,0
"4087",2015-02-14 10:53:59,20.5,36,362.5,518,0.00537664875300219,0
"4088",2015-02-14 10:54:59,20.5666666666667,35.8633333333333,260.333333333333,515.333333333333,0.0053783254589279,0
"4089",2015-02-14 10:56:00,20.625,35.79,210.75,518.5,0.00538674025671219,0
"4090",2015-02-14 10:57:00,20.65,35.79,179.25,516,0.00539511970632085,0
"4091",2015-02-14 10:58:00,20.7,35.79,205,515.666666666667,0.00541191320416554,0
"4092",2015-02-14 10:59:00,20.6666666666667,35.6933333333333,235.666666666667,516,0.00538599909476305,0
"4093",2015-02-14 10:59:59,20.73,35.6633333333333,213.333333333333,512,0.00540265541931924,0
"4094",2015-02-14 11:00:59,20.745,35.59,135,511.5,0.00539647646985074,0
"4095",2015-02-14 11:02:00,20.79,35.59,119,508,0.00541158129184712,0
"4096",2015-02-14 11:03:00,20.79,35.59,128.25,507.75,0.00541158129184712,0
"4097",2015-02-14 11:04:00,20.79,35.5225,134.6,512,0.00540122856032323,0
"4098",2015-02-14 11:05:00,20.79,35.5,158,512.75,0.00539777772573811,0
"4099",2015-02-14 11:06:00,20.79,35.5,173.5,513.5,0.00539777772573811,0
"4100",2015-02-14 11:06:59,20.79,35.4,131,515,0.00538244114240259,0
"4101",2015-02-14 11:08:00,20.79,35.4,141.333333333333,513.333333333333,0.00538244114240259,0
"4102",2015-02-14 11:09:00,20.79,35.4,128,509.75,0.00538244114240259,0
"4103",2015-02-14 11:10:00,20.815,35.425,136,510.25,0.00539464327950184,0
"4104",2015-02-14 11:10:59,20.79,35.345,193,515,0.00537400634116513,0
"4105",2015-02-14 11:12:00,20.79,35.4,78.5,513.5,0.00538244114240259,0
"4106",2015-02-14 11:12:59,20.815,35.4,66.25,504,0.00539080319619999,0
"4107",2015-02-14 11:13:59,20.79,35.4,68,505.5,0.00538244114240259,0
"4108",2015-02-14 11:15:00,20.79,35.4,53,506.5,0.00538244114240259,0
"4109",2015-02-14 11:16:00,20.84,35.45,47,505.5,0.00540686898439329,0
"4110",2015-02-14 11:17:00,20.815,35.425,42.25,506.5,0.00539464327950184,0
"4111",2015-02-14 11:18:00,20.79,35.4,43,505.333333333333,0.00538244114240259,0
"4112",2015-02-14 11:19:00,20.736,35.4,47.8,503.5,0.00536441824856496,0
"4113",2015-02-14 11:19:59,20.76,35.3633333333333,51.3333333333333,503.75,0.00536680915413518,0
"4114",2015-02-14 11:21:00,20.7,35.3725,50,505,0.0053482389447083,0
"4115",2015-02-14 11:22:00,20.7,35.4,57.75,503.25,0.00535243265999211,0
"4116",2015-02-14 11:23:00,20.7,35.4,89.6666666666667,497.333333333333,0.00535243265999211,0
"4117",2015-02-14 11:23:59,20.7,35.4333333333333,161.333333333333,497,0.00535751602641576,0
"4118",2015-02-14 11:25:00,20.7,35.4,217.25,502,0.00535243265999211,0
"4119",2015-02-14 11:25:59,20.76,35.4,127.666666666667,500,0.00537242182308207,0
"4120",2015-02-14 11:26:59,20.7675,35.29,103.5,505.25,0.00535807948702842,0
"4121",2015-02-14 11:28:00,20.745,35.09,84.5,507,0.00532001351754167,0
"4122",2015-02-14 11:29:00,20.7,35.1633333333333,66.6666666666667,507.666666666667,0.00531634312706266,0
"4123",2015-02-14 11:30:00,20.7,35.2225,64.25,508.5,0.00532536512101828,0
"4124",2015-02-14 11:31:00,20.7,35.26,54,508.666666666667,0.00533108342056335,0
"4125",2015-02-14 11:31:59,20.675,35.2675,44,508,0.00532394934327624,0
"4126",2015-02-14 11:32:59,20.7,35.2675,54.5,504.75,0.00533222709298224,0
"4127",2015-02-14 11:34:00,20.675,35.24,48.5,498.25,0.00531976246323524,0
"4128",2015-02-14 11:35:00,20.6,35.2,44,503,0.00528895566376233,0
"4129",2015-02-14 11:36:00,20.6,35.26,35.6666666666667,501.666666666667,0.00529804771897924,0
"4130",2015-02-14 11:37:00,20.5666666666667,35.29,43,499,0.00529161275783124,0
"4131",2015-02-14 11:38:00,20.6,35.345,47.75,504.25,0.00531092858171651,0
"4132",2015-02-14 11:38:59,20.6,35.29,35.6666666666667,503.666666666667,0.005302593845425,0
"4133",2015-02-14 11:39:59,20.5666666666667,35.3266666666667,44,500.666666666667,0.00529715762008637,0
"4134",2015-02-14 11:41:00,20.6,35.3175,50,504.75,0.0053067611858858,0
"4135",2015-02-14 11:42:00,20.525,35.29,50,507.5,0.00527791468502237,0
"4136",2015-02-14 11:43:00,20.525,35.3175,65.5,505.75,0.00528206246666676,0
"4137",2015-02-14 11:44:00,20.55,35.29,94,503,0.00528612976015596,0
"4138",2015-02-14 11:44:59,20.5,35.345,98.5,509.25,0.0052779935187992,0
"4139",2015-02-14 11:45:59,20.5333333333333,35.3266666666667,120.666666666667,508,0.00528618506780304,0
"4140",2015-02-14 11:47:00,20.6,35.29,125.5,503,0.005302593845425,0
"4141",2015-02-14 11:48:00,20.6,35.23,134,505,0.00529350165842549,0
"4142",2015-02-14 11:49:00,20.65,35.2225,171,506,0.00530884245962455,0
"4143",2015-02-14 11:50:00,20.7,35.145,166,506,0.00531354763230202,0
"4144",2015-02-14 11:51:00,20.7,35.1175,185.25,508.5,0.00530935443687635,0
"4145",2015-02-14 11:51:59,20.7,35.09,177.333333333333,515.333333333333,0.00530516129750804,0
"4146",2015-02-14 11:53:00,20.7,35.03,387.333333333333,513.666666666667,0.00529601282436919,0
"4147",2015-02-14 11:54:00,20.79,34.95,192.5,511.25,0.00531343579512197,0
"4148",2015-02-14 11:55:00,20.79,34.8175,143,510,0.00529312044669456,0
"4149",2015-02-14 11:55:59,20.79,34.79,143.5,509.5,0.00528890421851003,0
"4150",2015-02-14 11:57:00,20.79,34.79,176,508.5,0.00528890421851003,0
"4151",2015-02-14 11:57:59,20.8233333333333,34.79,305,504.333333333333,0.00529986073820405,0
"4152",2015-02-14 11:58:59,20.89,34.79,201.25,509.5,0.00532183401023033,0
"4153",2015-02-14 12:00:00,20.89,34.745,203.5,509.5,0.00531489153047263,0
"4154",2015-02-14 12:01:00,20.9266666666667,34.73,108,504,0.00532467575167612,0
"4155",2015-02-14 12:02:00,20.89,34.7,105,507.5,0.00530794920437607,0
"4156",2015-02-14 12:03:00,20.9175,34.7,93,510.5,0.00531701271291745,0
"4157",2015-02-14 12:04:00,20.89,34.7,68.5,508.75,0.00530794920437607,0
"4158",2015-02-14 12:04:59,20.89,34.645,74,508.5,0.0052994643478151,0
"4159",2015-02-14 12:06:00,20.89,34.7,115.75,506.75,0.00530794920437607,0
"4160",2015-02-14 12:07:00,20.8566666666667,34.6633333333333,120.333333333333,504,0.00529133664204872,0
"4161",2015-02-14 12:08:00,20.89,34.7,112,503,0.00530794920437607,0
"4162",2015-02-14 12:08:59,20.8566666666667,34.56,87,510.666666666667,0.00527542908827695,0
"4163",2015-02-14 12:10:00,20.84,34.545,74,511,0.00526766851354636,0
"4164",2015-02-14 12:10:59,20.8233333333333,34.4333333333333,73.5,512,0.00524506845183653,0
"4165",2015-02-14 12:11:59,20.8233333333333,34.4,53,509,0.00523994816648798,0
"4166",2015-02-14 12:13:00,20.79,34.5,44,507.25,0.0052444456258698,0
"4167",2015-02-14 12:14:00,20.79,34.4333333333333,67.6666666666667,510.333333333333,0.00523422615061083,0
"4168",2015-02-14 12:15:00,20.79,34.5,62.5,513,0.0052444456258698,0
"4169",2015-02-14 12:16:00,20.79,34.4666666666667,148.333333333333,511.666666666667,0.00523933584661439,0
"4170",2015-02-14 12:16:59,20.79,34.5,220,501,0.0052444456258698,0
"4171",2015-02-14 12:17:59,20.79,34.5,78.5,503.5,0.0052444456258698,0
"4172",2015-02-14 12:19:00,20.79,34.5,47,514,0.0052444456258698,0
"4173",2015-02-14 12:20:00,20.79,34.4,46,510,0.0052291165378571,0
"4174",2015-02-14 12:21:00,20.79,34.3175,33.5,508.75,0.00521647060427879,0
"4175",2015-02-14 12:22:00,20.745,34.4,31,509,0.00521452524487928,0
"4176",2015-02-14 12:23:00,20.7,34.44,36.5,508.5,0.00520606704931818,0
"4177",2015-02-14 12:23:59,20.7,34.56,35.25,506.25,0.00522435901559534,0
"4178",2015-02-14 12:24:59,20.7,34.59,19,509.5,0.00522893217387542,0
"4179",2015-02-14 12:26:00,20.7,34.53,19,512.333333333333,0.00521978592400103,0
"4180",2015-02-14 12:27:00,20.7,34.5,26.5,513.5,0.00521521289909104,0
"4181",2015-02-14 12:28:00,20.7,34.59,24,513.5,0.00522893217387542,0
"4182",2015-02-14 12:29:00,20.6,34.59,24,513,0.00519653472756723,0
"4183",2015-02-14 12:29:59,20.6,34.59,24,514,0.00519653472756723,0
"4184",2015-02-14 12:30:59,20.6,34.59,24,514,0.00519653472756723,0
"4185",2015-02-14 12:32:00,20.55,34.645,24,515,0.00518870850463634,0
"4186",2015-02-14 12:33:00,20.5,34.79,13,504.5,0.0051944244324762,0
"4187",2015-02-14 12:34:00,20.5,34.8975,31,510,0.0052106094986512,0
"4188",2015-02-14 12:35:00,20.5,35,31,510.5,0.00522604254902212,0
"4189",2015-02-14 12:36:00,20.445,34.95,29.25,504.75,0.00520068191438152,0
"4190",2015-02-14 12:36:59,20.4633333333333,34.9666666666667,31,505,0.0052091236751825,0
"4191",2015-02-14 12:38:00,20.39,34.925,38.75,506.5,0.00517916536080724,0
"4192",2015-02-14 12:39:00,20.39,35,45.3333333333333,505,0.00519038021495672,0
"4193",2015-02-14 12:40:00,20.39,35,26,508.75,0.00519038021495672,0
"4194",2015-02-14 12:40:59,20.39,35,35,508,0.00519038021495672,0
"4195",2015-02-14 12:42:00,20.39,35,33.25,505,0.00519038021495672,0
"4196",2015-02-14 12:42:59,20.39,35,45.3333333333333,505.333333333333,0.00519038021495672,0
"4197",2015-02-14 12:43:59,20.39,35.09,40.5,504.25,0.00520383856936651,0
"4198",2015-02-14 12:45:00,20.3566666666667,35.09,47.6666666666667,500,0.00519304623534392,0
"4199",2015-02-14 12:46:00,20.315,35.09,47,499,0.00517958365726395,0
"4200",2015-02-14 12:47:00,20.3566666666667,35.1633333333333,70.6666666666667,501,0.00520398979664046,0
"4201",2015-02-14 12:48:00,20.34,35.2,90,503.5,0.00520405580488273,0
"4202",2015-02-14 12:49:00,20.39,35.2,116.333333333333,497.666666666667,0.00522028845359346,0
"4203",2015-02-14 12:49:59,20.365,35.1725,88.75,498.25,0.00520806043993437,0
"4204",2015-02-14 12:51:00,20.39,35.09,97.75,501,0.00520383856936651,0
"4205",2015-02-14 12:52:00,20.39,35.09,90.5,499.75,0.00520383856936651,0
"4206",2015-02-14 12:53:00,20.39,35.09,103.5,499,0.00520383856936651,0
"4207",2015-02-14 12:53:59,20.39,35.09,89.5,496.75,0.00520383856936651,0
"4208",2015-02-14 12:55:00,20.39,35.09,113,497,0.00520383856936651,0
"4209",2015-02-14 12:55:59,20.4266666666667,35.09,104.666666666667,496.333333333333,0.00521573304304079,0
"4210",2015-02-14 12:56:59,20.4175,35.0225,148.75,494.5,0.00520264590996228,0
"4211",2015-02-14 12:58:00,20.5,35,98.5,499,0.00522604254902212,0
"4212",2015-02-14 12:59:00,20.5,35,214,500,0.00522604254902212,0
"4213",2015-02-14 13:00:00,20.5,35,189,495.5,0.00522604254902212,0
"4214",2015-02-14 13:01:00,20.6,34.8725,183,492.75,0.00523933284081706,0
"4215",2015-02-14 13:01:59,20.6,34.8266666666667,131,494,0.00523238879718685,0
"4216",2015-02-14 13:02:59,20.625,34.79,156.25,497.25,0.00523496386952086,0
"4217",2015-02-14 13:04:00,20.625,34.79,201.25,498.75,0.00523496386952086,0
"4218",2015-02-14 13:05:00,20.7,34.845,287,498.5,0.0052678067119005,0
"4219",2015-02-14 13:06:00,20.68,34.736,207.2,495,0.00524466755124264,0
"4220",2015-02-14 13:07:00,20.73,34.6266666666667,159,495,0.00524428619125922,0
"4221",2015-02-14 13:08:00,20.7675,34.59,222,497,0.0052509012909699,0
"4222",2015-02-14 13:08:59,20.8233333333333,34.6266666666667,180.333333333333,502.333333333333,0.00527476775544592,0
"4223",2015-02-14 13:09:59,20.79,34.5,114.5,498.25,0.0052444456258698,0
"4224",2015-02-14 13:11:00,20.79,34.5,100,498,0.0052444456258698,0
"4225",2015-02-14 13:12:00,20.79,34.5,84.5,497.5,0.0052444456258698,0
"4226",2015-02-14 13:13:00,20.79,34.5,74,494.25,0.0052444456258698,0
"4227",2015-02-14 13:14:00,20.79,34.545,57,500.5,0.00525134395992645,0
"4228",2015-02-14 13:14:59,20.79,34.59,48.5,498.5,0.00525824244571833,0
"4229",2015-02-14 13:15:59,20.79,34.59,44,498,0.00525824244571833,0
"4230",2015-02-14 13:17:00,20.745,34.59,39.5,499,0.00524356920056396,0
"4231",2015-02-14 13:18:00,20.73,34.6266666666667,56,504,0.00524428619125922,0
"4232",2015-02-14 13:19:00,20.7225,34.6175,45.5,499.25,0.00524044419784885,0
"4233",2015-02-14 13:20:00,20.7,34.7,40.5,495.75,0.00524570099145984,0
"4234",2015-02-14 13:21:00,20.7,34.7,55,496.666666666667,0.00524570099145984,0
"4235",2015-02-14 13:21:59,20.7,34.7,37,496,0.00524570099145984,0
"4236",2015-02-14 13:23:00,20.675,34.7675,40.5,498.75,0.0052478329802459,0
"4237",2015-02-14 13:24:00,20.7,34.79,50,496,0.00525942160004241,0
"4238",2015-02-14 13:25:00,20.7,34.8175,53.5,498,0.00526361412794891,0
"4239",2015-02-14 13:25:59,20.7,34.9,42.6666666666667,498,0.00527619204794348,0
"4240",2015-02-14 13:27:00,20.65,34.975,47,500.25,0.00527122236858158,0
"4241",2015-02-14 13:27:59,20.6,34.9666666666667,56,503.333333333333,0.00525360017656182,0
"4242",2015-02-14 13:28:59,20.6,35,51,503,0.00525865071643927,0
"4243",2015-02-14 13:30:00,20.6,35.0225,65.5,501.5,0.00526205987683489,0
"4244",2015-02-14 13:31:00,20.6,35.09,64.25,503.5,0.00527228758037146,0
"4245",2015-02-14 13:32:00,20.6,35.1266666666667,58.3333333333333,503.333333333333,0.00527784350974577,0
"4246",2015-02-14 13:33:00,20.6,35.1725,60.75,507.5,0.00528478855986959,0
"4247",2015-02-14 13:34:00,20.6,35.1725,68,505.5,0.00528478855986959,0
"4248",2015-02-14 13:34:59,20.6,35.1633333333333,68,507,0.00528339953754186,0
"4249",2015-02-14 13:36:00,20.6,35.145,77,512,0.00528062151134093,0
"4250",2015-02-14 13:37:00,20.6,35.09,57,506,0.00527228758037146,0
"4251",2015-02-14 13:38:00,20.6,35.2,74,506.5,0.00528895566376233,0
"4252",2015-02-14 13:38:59,20.6,35.2,75.75,496.5,0.00528895566376233,0
"4253",2015-02-14 13:40:00,20.6,35.2,59.5,497.5,0.00528895566376233,0
"4254",2015-02-14 13:40:59,20.6,35.245,78.5,496,0.00529577468046595,0
"4255",2015-02-14 13:41:59,20.5,35.29,81,503,0.00526971090353197,0
"4256",2015-02-14 13:43:00,20.55,35.29,81,504,0.00528612976015596,0
"4257",2015-02-14 13:44:00,20.5,35.29,61.25,505.5,0.00526971090353197,0
"4258",2015-02-14 13:45:00,20.5333333333333,35.29,60.75,507.5,0.00528065178788388,0
"4259",2015-02-14 13:46:00,20.525,35.29,50,501,0.00527791468502237,0
"4260",2015-02-14 13:46:59,20.5666666666667,35.29,54,501.333333333333,0.00529161275783124,0
"4261",2015-02-14 13:47:59,20.5,35.3266666666667,52,498,0.0052752326227401,0
"4262",2015-02-14 13:49:00,20.5,35.29,54.5,502.75,0.00526971090353197,0
"4263",2015-02-14 13:50:00,20.5,35.3266666666667,44,502,0.0052752326227401,0
"4264",2015-02-14 13:51:00,20.5,35.3725,42.25,502,0.00528213490845755,0
"4265",2015-02-14 13:52:00,20.5,35.4,47.75,502.5,0.00528627635280048,0
"4266",2015-02-14 13:53:00,20.5,35.4,37,509,0.00528627635280048,0
"4267",2015-02-14 13:53:59,20.5,35.4,37,509,0.00528627635280048,0
"4268",2015-02-14 13:54:59,20.4175,35.3175,37,504,0.00524683827427915,0
"4269",2015-02-14 13:56:00,20.5,35.4,23.5,509,0.00528627635280048,0
"4270",2015-02-14 13:57:00,20.4266666666667,35.3633333333333,19,508,0.00525670432108865,0
"4271",2015-02-14 13:58:00,20.39,35.3725,33.5,505,0.00524608660057825,0
"4272",2015-02-14 13:59:00,20.39,35.4,38.3333333333333,502.666666666667,0.0052501995447784,0
"4273",2015-02-14 13:59:59,20.39,35.4333333333333,31,502.333333333333,0.00525518500400229,0
"4274",2015-02-14 14:00:59,20.365,35.425,31,503.25,0.00524576392644531,0
"4275",2015-02-14 14:02:00,20.39,35.5,31,508.5,0.00526515616020398,0
"4276",2015-02-14 14:03:00,20.3233333333333,35.5,31,510.666666666667,0.00524333506547663,0
"4277",2015-02-14 14:04:00,20.29,35.59,28.6666666666667,509,0.00524583180043972,0
"4278",2015-02-14 14:05:00,20.29,35.59,37,501.5,0.00524583180043972,0
"4279",2015-02-14 14:06:00,20.29,35.59,37,504.25,0.00524583180043972,0
"4280",2015-02-14 14:06:59,20.34,35.545,19,503,0.00525549242988049,0
"4281",2015-02-14 14:08:00,20.29,35.59,28.6666666666667,502.666666666667,0.00524583180043972,0
"4282",2015-02-14 14:09:00,20.29,35.59,32.6666666666667,506,0.00524583180043972,0
"4283",2015-02-14 14:10:00,20.29,35.59,31,506.5,0.00524583180043972,0
"4284",2015-02-14 14:10:59,20.29,35.59,31,505,0.00524583180043972,0
"4285",2015-02-14 14:12:00,20.2675,35.5675,13,507.25,0.00523514019801416,0
"4286",2015-02-14 14:12:59,20.29,35.7,13,506.75,0.00526218255422322,0
"4287",2015-02-14 14:13:59,20.29,35.7,31,505,0.00526218255422322,0
"4288",2015-02-14 14:15:00,20.2,35.59,31,505,0.00521647860798868,0
"4289",2015-02-14 14:16:00,20.2,35.7,31,506.666666666667,0.00523273710743569,0
"4290",2015-02-14 14:17:00,20.2,35.7,31,511.5,0.00523273710743569,0
"4291",2015-02-14 14:18:00,20.2,35.7,31,511,0.00523273710743569,0
"4292",2015-02-14 14:19:00,20.2,35.7,33.5,506.5,0.00523273710743569,0
"4293",2015-02-14 14:19:59,20.2,35.7,19,506,0.00523273710743569,0
"4294",2015-02-14 14:21:00,20.2,35.7,37,507.25,0.00523273710743569,0
"4295",2015-02-14 14:22:00,20.1666666666667,35.7,37,504,0.00522186842995927,0
"4296",2015-02-14 14:23:00,20.1666666666667,35.73,37,507,0.00522629342547398,0
"4297",2015-02-14 14:23:59,20.15,35.7,47.75,510,0.00521644158325566,0
"4298",2015-02-14 14:25:00,20.1,35.7,40.5,506.75,0.00520019096339399,0
"4299",2015-02-14 14:25:59,20.1,35.745,40.5,506,0.00520680069711517,0
"4300",2015-02-14 14:26:59,20.1333333333333,35.79,39.3333333333333,511.333333333333,0.00522426709018864,0
"4301",2015-02-14 14:28:00,20.1333333333333,35.79,37,509.333333333333,0.00522426709018864,0
"4302",2015-02-14 14:29:00,20.15,35.79,37,511,0.00522970284580333,0
"4303",2015-02-14 14:30:00,20.1,35.79,19,508.333333333333,0.00521341057015086,0
"4304",2015-02-14 14:31:00,20.1,35.79,19,516,0.00521341057015086,0
"4305",2015-02-14 14:31:59,20.1333333333333,35.8633333333333,32.6666666666667,510,0.00523506165260853,0
"4306",2015-02-14 14:32:59,20.15,35.79,31,510.5,0.00522970284580333,0
"4307",2015-02-14 14:34:00,20.1,35.878,31,508.6,0.00522633694670579,0
"4308",2015-02-14 14:35:00,20.1,35.9,31,513,0.00522956862409573,0
"4309",2015-02-14 14:36:00,20.1,35.8633333333333,31,508.333333333333,0.00522418251361309,0
"4310",2015-02-14 14:37:00,20.1,35.79,31,506.666666666667,0.00521341057015086,0
"4311",2015-02-14 14:38:00,20.1,35.9,13,509.25,0.00522956862409573,0
"4312",2015-02-14 14:38:59,20.1,35.9,13,510,0.00522956862409573,0
"4313",2015-02-14 14:39:59,20.1,35.9,13,511,0.00522956862409573,0
"4314",2015-02-14 14:41:00,20.1,35.9,22,511,0.00522956862409573,0
"4315",2015-02-14 14:42:00,20.05,35.8725,32.25,505.5,0.00520924359025842,0
"4316",2015-02-14 14:43:00,20.05,35.925,28,504.5,0.00521693134843441,0
"4317",2015-02-14 14:44:00,20.05,35.95,37,505,0.0052205922518999,0
"4318",2015-02-14 14:44:59,20.05,35.95,37,508,0.0052205922518999,0
"4319",2015-02-14 14:45:59,20,35.9,37,506.333333333333,0.00519701729991479,0
"4320",2015-02-14 14:47:00,20,35.9,37,513,0.00519701729991479,0
"4321",2015-02-14 14:48:00,20,35.9,45.3333333333333,511,0.00519701729991479,0
"4322",2015-02-14 14:49:00,20,35.9,26,511.333333333333,0.00519701729991479,0
"4323",2015-02-14 14:50:00,20,35.9,35,511,0.00519701729991479,0
"4324",2015-02-14 14:51:00,20,35.9,33.25,504.5,0.00519701729991479,0
"4325",2015-02-14 14:51:59,20,35.9,55,505,0.00519701729991479,0
"4326",2015-02-14 14:53:00,20,35.9,37,508.25,0.00519701729991479,0
"4327",2015-02-14 14:54:00,20,35.9,37,506.333333333333,0.00519701729991479,0
"4328",2015-02-14 14:55:00,20,35.925,37,508.75,0.00520066665270245,0
"4329",2015-02-14 14:55:59,20,35.9,37,512.5,0.00519701729991479,0
"4330",2015-02-14 14:57:00,20,35.9,37,514,0.00519701729991479,0
"4331",2015-02-14 14:57:59,20,35.95,28,508,0.00520431604795795,0
"4332",2015-02-14 14:58:59,20,36,19,513,0.00521161496587546,0
"4333",2015-02-14 15:00:00,20,36,33.5,510.5,0.00521161496587546,0
"4334",2015-02-14 15:01:00,19.9725,36,26.5,506.75,0.00520266956966452,0
"4335",2015-02-14 15:02:00,19.9633333333333,36,13,508.666666666667,0.00519969079081404,0
"4336",2015-02-14 15:03:00,19.945,36,26.5,510.5,0.00519373775895339,0
"4337",2015-02-14 15:04:00,20,36,24,513,0.00521161496587546,0
"4338",2015-02-14 15:04:59,19.945,36,24,513,0.00519373775895339,0
"4339",2015-02-14 15:06:00,19.945,36,24,512,0.00519373775895339,0
"4340",2015-02-14 15:07:00,19.89,36,24,514,0.00517591482227579,0
"4341",2015-02-14 15:08:00,19.9266666666667,36,24,509,0.00518779075711723,0
"4342",2015-02-14 15:08:59,19.9266666666667,36,24,506,0.00518779075711723,0
"4343",2015-02-14 15:10:00,19.89,36,24,505.5,0.00517591482227579,0
"4344",2015-02-14 15:10:59,19.89,36,24,506.5,0.00517591482227579,0
"4345",2015-02-14 15:11:59,19.89,36,24,509.5,0.00517591482227579,0
"4346",2015-02-14 15:13:00,19.89,36.09,24,513.5,0.00518896255799795,0
"4347",2015-02-14 15:14:00,19.89,36.09,24,513,0.00518896255799795,0
"4348",2015-02-14 15:15:00,19.89,36,24,512,0.00517591482227579,0
"4349",2015-02-14 15:16:00,19.89,36,24,509,0.00517591482227579,0
"4350",2015-02-14 15:16:59,19.89,36,14,502.75,0.00517591482227579,0
"4351",2015-02-14 15:17:59,19.89,36,20.3333333333333,503.333333333333,0.00517591482227579,0
"4352",2015-02-14 15:19:00,19.89,36.045,26.5,511,0.00518243862227647,0
"4353",2015-02-14 15:20:00,19.89,36.1266666666667,25,517.666666666667,0.0051942784578254,0
"4354",2015-02-14 15:21:00,19.89,36.2,25.25,518,0.00520491052782246,0
"4355",2015-02-14 15:22:00,19.89,36.2,44,519,0.00520491052782246,0
"4356",2015-02-14 15:23:00,19.89,36.29,47,509,0.00521795947003541,0
"4357",2015-02-14 15:23:59,19.89,36.29,62.5,510,0.00521795947003541,0
"4358",2015-02-14 15:24:59,19.89,36.29,63,510.5,0.00521795947003541,0
"4359",2015-02-14 15:26:00,19.89,36.29,52.25,508,0.00521795947003541,0
"4360",2015-02-14 15:27:00,19.89,36.29,57,509,0.00521795947003541,0
"4361",2015-02-14 15:28:00,19.89,36.29,48.5,511,0.00521795947003541,0
"4362",2015-02-14 15:29:00,19.89,36.23,37,511,0.00520926011489827,0
"4363",2015-02-14 15:29:59,19.89,36.2,33.5,513.5,0.00520491052782246,0
"4364",2015-02-14 15:30:59,19.89,36.2,31,518.5,0.00520491052782246,0
"4365",2015-02-14 15:32:00,19.945,36.2,31,514,0.00522283414084831,0
"4366",2015-02-14 15:33:00,19.89,36.2,31,512,0.00520491052782246,0
"4367",2015-02-14 15:34:00,19.89,36.2,31,509,0.00520491052782246,0
"4368",2015-02-14 15:35:00,19.89,36.2,31,510.5,0.00520491052782246,0
"4369",2015-02-14 15:36:00,19.89,36.2,31,511,0.00520491052782246,0
"4370",2015-02-14 15:36:59,19.84,36.245,13,512,0.00519516744669813,0
"4371",2015-02-14 15:38:00,19.865,36.245,17.5,510.75,0.00520329556460965,0
"4372",2015-02-14 15:39:00,19.8233333333333,36.2,13,513,0.00518325790703892,0
"4373",2015-02-14 15:40:00,19.815,36.145,13,511.666666666667,0.00517262047235032,0
"4374",2015-02-14 15:40:59,19.79,36.1725,26.5,509.8,0.00516849950314301,0
"4375",2015-02-14 15:42:00,19.79,36.09,32,513,0.00515661378235243,0
"4376",2015-02-14 15:42:59,19.79,36.145,14,508.5,0.0051645375461564,0
"4377",2015-02-14 15:43:59,19.79,36.2,24,510.5,0.00517246151018731,0
"4378",2015-02-14 15:45:00,19.79,36.2,24,509,0.00517246151018731,0
"4379",2015-02-14 15:46:00,19.84,36.145,24,513,0.00518071458799747,0
"4380",2015-02-14 15:47:00,19.8233333333333,36.1266666666667,24,515.333333333333,0.00517267043161833,0
"4381",2015-02-14 15:48:00,19.79,36.2,24,516.5,0.00517246151018731,0
"4382",2015-02-14 15:49:00,19.79,36.2,24,512.666666666667,0.00517246151018731,0
"4383",2015-02-14 15:49:59,19.79,36.2,24,512,0.00517246151018731,0
"4384",2015-02-14 15:51:00,19.79,36.2,24,512,0.00517246151018731,0
"4385",2015-02-14 15:52:00,19.79,36.2,24,504,0.00517246151018731,0
"4386",2015-02-14 15:53:00,19.79,36.2,24,507.5,0.00517246151018731,0
"4387",2015-02-14 15:53:59,19.79,36.2,24,505.5,0.00517246151018731,0
"4388",2015-02-14 15:55:00,19.79,36.1633333333333,24,509,0.00516717884525222,0
"4389",2015-02-14 15:55:59,19.89,36.2,24,515.666666666667,0.00520491052782246,0
"4390",2015-02-14 15:56:59,19.89,36.145,32,516,0.00519693644153147,0
"4391",2015-02-14 15:58:00,19.89,36.09,13,515,0.00518896255799795,0
"4392",2015-02-14 15:59:00,19.89,36.09,22,513,0.00518896255799795,0
"4393",2015-02-14 16:00:00,19.89,36.0675,25.5,512.25,0.00518570057317184,0
"4394",2015-02-14 16:01:00,19.89,36,33.5,515,0.00517591482227579,0
"4395",2015-02-14 16:01:59,19.945,35.925,23.5,510.5,0.00518282731169999,0
"4396",2015-02-14 16:02:59,20,35.9,37,500,0.00519701729991479,0
"4397",2015-02-14 16:04:00,19.9266666666667,35.9,37,506.666666666667,0.00517326037285823,0
"4398",2015-02-14 16:05:00,20,35.9,37,513,0.00519701729991479,0
"4399",2015-02-14 16:06:00,20,35.9,37,517,0.00519701729991479,0
"4400",2015-02-14 16:07:00,20,35.9,19,516.5,0.00519701729991479,0
"4401",2015-02-14 16:08:00,20,35.79,48,516,0.00518096065214833,0
"4402",2015-02-14 16:08:59,20,35.79,20,516,0.00518096065214833,0
"4403",2015-02-14 16:09:59,20,35.79,31,512,0.00518096065214833,0
"4404",2015-02-14 16:11:00,20,35.745,17.5,511.5,0.00517439226046843,0
"4405",2015-02-14 16:12:00,20,35.7,13,515,0.00516782400636706,0
"4406",2015-02-14 16:13:00,20.05,35.745,13,521.5,0.00519057410497444,0
"4407",2015-02-14 16:14:00,20.0666666666667,35.76,22,517,0.00519817664966774,0
"4408",2015-02-14 16:14:59,20.1,35.9,26.5,509,0.00522956862409573,0
"4409",2015-02-14 16:15:59,20,35.79,40,512,0.00518096065214833,0
"4410",2015-02-14 16:17:00,20,35.79,40,514.5,0.00518096065214833,0
"4411",2015-02-14 16:18:00,20,35.79,26.5,515,0.00518096065214833,0
"4412",2015-02-14 16:19:00,20,35.79,13,522,0.00518096065214833,0
"4413",2015-02-14 16:20:00,20.0666666666667,35.8633333333333,13,519.333333333333,0.00521332337860652,0
"4414",2015-02-14 16:21:00,20,35.745,22,524,0.00517439226046843,0
"4415",2015-02-14 16:21:59,20.1,35.8266666666667,32.6666666666667,518.333333333333,0.00521879649563226,0
"4416",2015-02-14 16:23:00,20,35.7,19,517,0.00516782400636706,0
"4417",2015-02-14 16:24:00,20.05,35.745,19,513.5,0.00519057410497444,0
"4418",2015-02-14 16:25:00,20.1,35.79,19,512.5,0.00521341057015086,0
"4419",2015-02-14 16:25:59,20.1,35.73,19,510,0.00520459743706228,0
"4420",2015-02-14 16:27:00,20.1,35.745,33.5,509,0.00520680069711517,0
"4421",2015-02-14 16:27:59,20.1,35.745,25,509,0.00520680069711517,0
"4422",2015-02-14 16:28:59,20.1,35.79,31,516,0.00521341057015086,0
"4423",2015-02-14 16:30:00,20.1,35.79,25,516,0.00521341057015086,0
"4424",2015-02-14 16:31:00,20.05,35.845,26.5,516,0.00520521674452036,0
"4425",2015-02-14 16:32:00,20,35.79,40,516,0.00518096065214833,0
"4426",2015-02-14 16:33:00,20.0333333333333,35.8266666666667,31,513.333333333333,0.00519712075344864,0
"4427",2015-02-14 16:34:00,20.0333333333333,35.9,24,512.333333333333,0.00520784776948095,0
"4428",2015-02-14 16:34:59,20,35.9,24,514.75,0.00519701729991479,0
"4429",2015-02-14 16:36:00,20,35.9,24,518,0.00519701729991479,0
"4430",2015-02-14 16:37:00,20,35.9,24,516.5,0.00519701729991479,0
"4431",2015-02-14 16:38:00,20,35.9,24,518,0.00519701729991479,0
"4432",2015-02-14 16:38:59,20,35.8633333333333,24,516.666666666667,0.00519166499264429,0
"4433",2015-02-14 16:40:00,20.0333333333333,35.8633333333333,24,518,0.00520248421559887,0
"4434",2015-02-14 16:40:59,20.05,35.845,24,514,0.00520521674452036,0
"4435",2015-02-14 16:41:59,20,35.79,24,517,0.00518096065214833,0
"4436",2015-02-14 16:43:00,20.0333333333333,35.8266666666667,24,518.333333333333,0.00519712075344864,0
"4437",2015-02-14 16:44:00,20.0666666666667,35.8266666666667,24,520,0.00520794864911491,0
"4438",2015-02-14 16:45:00,20.1,35.79,24,518,0.00521341057015086,0
"4439",2015-02-14 16:46:00,20.1,35.79,14,510,0.00521341057015086,0
"4440",2015-02-14 16:46:59,20.0666666666667,35.76,20.3333333333333,511.666666666667,0.00519817664966774,0
"4441",2015-02-14 16:47:59,20.0333333333333,35.73,20.3333333333333,510.666666666667,0.00518298115655964,0
"4442",2015-02-14 16:49:00,20.1,35.8266666666667,17.3333333333333,513.666666666667,0.00521879649563226,0
"4443",2015-02-14 16:50:00,20.1,35.745,24,515,0.00520680069711517,0
"4444",2015-02-14 16:51:00,20.1,35.79,24,509,0.00521341057015086,0
"4445",2015-02-14 16:52:00,20.05,35.7,24,514,0.00518398514023021,0
"4446",2015-02-14 16:53:00,20,35.7,12,517,0.00516782400636706,0
"4447",2015-02-14 16:53:59,20.1,35.79,6,519,0.00521341057015086,0
"4448",2015-02-14 16:54:59,20,35.7,6,518,0.00516782400636706,0
"4449",2015-02-14 16:56:00,20.05,35.745,6,515.5,0.00519057410497444,0
"4450",2015-02-14 16:57:00,20,35.7,6,515,0.00516782400636706,0
"4451",2015-02-14 16:58:00,20,35.59,6,514,0.00515176885328093,0
"4452",2015-02-14 16:59:00,20,35.7,6,513.5,0.00516782400636706,0
"4453",2015-02-14 16:59:59,20,35.7,17,509,0.00516782400636706,0
"4454",2015-02-14 17:00:59,20,35.7,10,510,0.00516782400636706,0
"4455",2015-02-14 17:02:00,20,35.7,11.3333333333333,513.333333333333,0.00516782400636706,0
"4456",2015-02-14 17:03:00,20,35.7,14,516,0.00516782400636706,0
"4457",2015-02-14 17:04:00,20,35.7,7,515,0.00516782400636706,0
"4458",2015-02-14 17:05:00,20,35.7,14,515,0.00516782400636706,0
"4459",2015-02-14 17:06:00,20,35.7,7,519.5,0.00516782400636706,0
"4460",2015-02-14 17:06:59,20,35.7,14,518,0.00516782400636706,0
"4461",2015-02-14 17:08:00,20,35.7,14,514,0.00516782400636706,0
"4462",2015-02-14 17:09:00,20,35.7,14,515.5,0.00516782400636706,0
"4463",2015-02-14 17:10:00,20,35.7,14,516.5,0.00516782400636706,0
"4464",2015-02-14 17:10:59,20,35.6633333333333,9.33333333333333,514.333333333333,0.00516247219733609,0
"4465",2015-02-14 17:12:00,20,35.59,14,515,0.00515176885328093,0
"4466",2015-02-14 17:12:59,20,35.7,7,514.5,0.00516782400636706,0
"4467",2015-02-14 17:13:59,20,35.7,14,515,0.00516782400636706,0
"4468",2015-02-14 17:15:00,20,35.7,14,514.5,0.00516782400636706,0
"4469",2015-02-14 17:16:00,20,35.7,14,515,0.00516782400636706,0
"4470",2015-02-14 17:17:00,20,35.7,14,519.5,0.00516782400636706,0
"4471",2015-02-14 17:18:00,20,35.7,7,517,0.00516782400636706,0
"4472",2015-02-14 17:19:00,20,35.7,14,518,0.00516782400636706,0
"4473",2015-02-14 17:19:59,20,35.7,7,516,0.00516782400636706,0
"4474",2015-02-14 17:21:00,20,35.7,14,520,0.00516782400636706,0
"4475",2015-02-14 17:22:00,20,35.6633333333333,14,518.666666666667,0.00516247219733609,0
"4476",2015-02-14 17:23:00,20,35.59,14,520,0.00515176885328093,0
"4477",2015-02-14 17:23:59,20,35.59,14,520,0.00515176885328093,0
"4478",2015-02-14 17:25:00,20,35.59,14,521.5,0.00515176885328093,0
"4479",2015-02-14 17:25:59,20,35.59,14,521,0.00515176885328093,0
"4480",2015-02-14 17:26:59,20,35.59,14,516,0.00515176885328093,0
"4481",2015-02-14 17:28:00,20,35.59,14,516.5,0.00515176885328093,0
"4482",2015-02-14 17:29:00,20,35.59,14,521,0.00515176885328093,0
"4483",2015-02-14 17:30:00,20,35.59,14,522,0.00515176885328093,0
"4484",2015-02-14 17:31:00,20,35.5,14,519.333333333333,0.00513863343033455,0
"4485",2015-02-14 17:31:59,20,35.5,0,515,0.00513863343033455,0
"4486",2015-02-14 17:32:59,20,35.5,0,512,0.00513863343033455,0
"4487",2015-02-14 17:34:00,20,35.5,4.66666666666667,516.333333333333,0.00513863343033455,0
"4488",2015-02-14 17:35:00,19.945,35.5,0,513,0.00512100861323466,0
"4489",2015-02-14 17:36:00,20,35.5,0,516,0.00513863343033455,0
"4490",2015-02-14 17:37:00,20,35.5,7,516.5,0.00513863343033455,0
"4491",2015-02-14 17:38:00,20,35.5,0,515.333333333333,0.00513863343033455,0
"4492",2015-02-14 17:38:59,20,35.5,0,516,0.00513863343033455,0
"4493",2015-02-14 17:39:59,20,35.45,7,515,0.00513133621089371,0
"4494",2015-02-14 17:41:00,20,35.4,4.66666666666667,523,0.00512403916126793,0
"4495",2015-02-14 17:42:00,20,35.4,0,521,0.00512403916126793,0
"4496",2015-02-14 17:43:00,20,35.5,0,519,0.00513863343033455,0
"4497",2015-02-14 17:44:00,20,35.4,0,517,0.00512403916126793,0
"4498",2015-02-14 17:44:59,20,35.4,4.66666666666667,514,0.00512403916126793,0
"4499",2015-02-14 17:45:59,20,35.4,0,516,0.00512403916126793,0
"4500",2015-02-14 17:47:00,19.89,35.45,0,518.5,0.00509619045388799,0
"4501",2015-02-14 17:48:00,19.89,35.5,0,519,0.00510343728618814,0
"4502",2015-02-14 17:49:00,19.89,35.5,0,516.666666666667,0.00510343728618814,0
"4503",2015-02-14 17:50:00,19.89,35.5,0,516,0.00510343728618814,0
"4504",2015-02-14 17:51:00,19.89,35.5,0,515,0.00510343728618814,0
"4505",2015-02-14 17:51:59,19.89,35.5,0,516.5,0.00510343728618814,0
"4506",2015-02-14 17:53:00,19.9266666666667,35.4,0,518.666666666667,0.00510061854938161,0
"4507",2015-02-14 17:54:00,19.89,35.45,0,517,0.00509619045388799,0
"4508",2015-02-14 17:55:00,19.89,35.5,0,518,0.00510343728618814,0
"4509",2015-02-14 17:55:59,19.89,35.5,0,514.5,0.00510343728618814,0
"4510",2015-02-14 17:57:00,19.89,35.5,0,516,0.00510343728618814,0
"4511",2015-02-14 17:57:59,19.89,35.5,0,519,0.00510343728618814,0
"4512",2015-02-14 17:58:59,19.89,35.5,0,515.5,0.00510343728618814,0
"4513",2015-02-14 18:00:00,19.89,35.5,0,515.5,0.00510343728618814,0
"4514",2015-02-14 18:01:00,19.89,35.5,0,511,0.00510343728618814,0
"4515",2015-02-14 18:02:00,19.89,35.5,0,509,0.00510343728618814,0
"4516",2015-02-14 18:03:00,19.84,35.5,0,513.5,0.00508750965071454,0
"4517",2015-02-14 18:04:00,19.89,35.5,0,515,0.00510343728618814,0
"4518",2015-02-14 18:04:59,19.79,35.5,0,515,0.0050716259994161,0
"4519",2015-02-14 18:06:00,19.89,35.5,0,514,0.00510343728618814,0
"4520",2015-02-14 18:07:00,19.84,35.45,0,520,0.00508028561873035,0
"4521",2015-02-14 18:08:00,19.89,35.5,0,517.333333333333,0.00510343728618814,0
"4522",2015-02-14 18:08:59,19.84,35.5,0,513.5,0.00508750965071454,0
"4523",2015-02-14 18:10:00,19.89,35.5,0,514.5,0.00510343728618814,0
"4524",2015-02-14 18:10:59,19.89,35.5,0,522,0.00510343728618814,0
"4525",2015-02-14 18:11:59,19.79,35.5,0,523,0.0050716259994161,0
"4526",2015-02-14 18:13:00,19.84,35.45,0,522.5,0.00508028561873035,0
"4527",2015-02-14 18:14:00,19.79,35.5,0,515,0.0050716259994161,0
"4528",2015-02-14 18:15:00,19.79,35.5,0,517,0.0050716259994161,0
"4529",2015-02-14 18:16:00,19.79,35.5,0,515,0.0050716259994161,0
"4530",2015-02-14 18:16:59,19.79,35.5,0,513.5,0.0050716259994161,0
"4531",2015-02-14 18:17:59,19.79,35.5,0,520,0.0050716259994161,0
"4532",2015-02-14 18:19:00,19.79,35.5,0,517,0.0050716259994161,0
"4533",2015-02-14 18:20:00,19.79,35.5,0,513,0.0050716259994161,0
"4534",2015-02-14 18:21:00,19.79,35.5,0,517.5,0.0050716259994161,0
"4535",2015-02-14 18:22:00,19.79,35.5,0,520,0.0050716259994161,0
"4536",2015-02-14 18:23:00,19.84,35.5,0,519.5,0.00508750965071454,0
"4537",2015-02-14 18:23:59,19.89,35.5,0,522,0.00510343728618814,0
"4538",2015-02-14 18:24:59,19.79,35.4,0,518.5,0.00505722357326604,0
"4539",2015-02-14 18:26:00,19.79,35.4,0,519.5,0.00505722357326604,0
"4540",2015-02-14 18:27:00,19.84,35.45,0,517,0.00508028561873035,0
"4541",2015-02-14 18:28:00,19.8566666666667,35.4666666666667,0,522.75,0.00508799286834919,0
"4542",2015-02-14 18:29:00,19.89,35.5,0,523,0.00510343728618814,0
"4543",2015-02-14 18:29:59,19.79,35.4,0,523,0.00505722357326604,0
"4544",2015-02-14 18:30:59,19.89,35.5,0,526,0.00510343728618814,0
"4545",2015-02-14 18:32:00,19.89,35.5,0,526.666666666667,0.00510343728618814,0
"4546",2015-02-14 18:33:00,19.89,35.45,0,524.5,0.00509619045388799,0
"4547",2015-02-14 18:34:00,19.84,35.4,0,521,0.00507306175318557,0
"4548",2015-02-14 18:35:00,19.8566666666667,35.4,0,524,0.00507835088705791,0
"4549",2015-02-14 18:36:00,19.84,35.4,0,523,0.00507306175318557,0
"4550",2015-02-14 18:36:59,19.89,35.45,0,522.5,0.00509619045388799,0
"4551",2015-02-14 18:38:00,19.79,35.4,0,512,0.00505722357326604,0
"4552",2015-02-14 18:39:00,19.89,35.5,0,521,0.00510343728618814,0
"4553",2015-02-14 18:40:00,19.79,35.4,0,521,0.00505722357326604,0
"4554",2015-02-14 18:40:59,19.84,35.45,0,518.5,0.00508028561873035,0
"4555",2015-02-14 18:42:00,19.79,35.4,0,517,0.00505722357326604,0
"4556",2015-02-14 18:42:59,19.89,35.4666666666667,0,519.666666666667,0.00509860604604471,0
"4557",2015-02-14 18:43:59,19.89,35.5,0,519,0.00510343728618814,0
"4558",2015-02-14 18:45:00,19.89,35.45,0,519,0.00509619045388799,0
"4559",2015-02-14 18:46:00,19.8233333333333,35.4,0,516.333333333333,0.00506777749219691,0
"4560",2015-02-14 18:47:00,19.84,35.45,0,519,0.00508028561873035,0
"4561",2015-02-14 18:48:00,19.84,35.45,0,519,0.00508028561873035,0
"4562",2015-02-14 18:49:00,19.89,35.4,0,522,0.00508894378907528,0
"4563",2015-02-14 18:49:59,19.84,35.4,0,521.5,0.00507306175318557,0
"4564",2015-02-14 18:51:00,19.865,35.4,0,515.25,0.00508099728254566,0
"4565",2015-02-14 18:52:00,19.89,35.4,0,521,0.00508894378907528,0
"4566",2015-02-14 18:53:00,19.84,35.4,0,520,0.00507306175318557,0
"4567",2015-02-14 18:53:59,19.84,35.4,0,523.5,0.00507306175318557,0
"4568",2015-02-14 18:55:00,19.89,35.4,0,523,0.00508894378907528,0
"4569",2015-02-14 18:55:59,19.79,35.4,0,525,0.00505722357326604,0
"4570",2015-02-14 18:56:59,19.84,35.4,0,524,0.00507306175318557,0
"4571",2015-02-14 18:58:00,19.89,35.4,0,520.5,0.00508894378907528,0
"4572",2015-02-14 18:59:00,19.89,35.45,0,522.5,0.00509619045388799,0
"4573",2015-02-14 19:00:00,19.84,35.45,0,524.5,0.00508028561873035,0
"4574",2015-02-14 19:01:00,19.89,35.4,0,522,0.00508894378907528,0
"4575",2015-02-14 19:01:59,19.84,35.4,0,524.5,0.00507306175318557,0
"4576",2015-02-14 19:02:59,19.89,35.4,0,520.5,0.00508894378907528,0
"4577",2015-02-14 19:04:00,19.84,35.345,0,522.5,0.00506511569331696,0
"4578",2015-02-14 19:05:00,19.8566666666667,35.4,0,521.666666666667,0.00507835088705791,0
"4579",2015-02-14 19:06:00,19.79,35.4,0,522,0.00505722357326604,0
"4580",2015-02-14 19:07:00,19.84,35.45,0,523,0.00508028561873035,0
"4581",2015-02-14 19:08:00,19.89,35.45,0,523.5,0.00509619045388799,0
"4582",2015-02-14 19:08:59,19.89,35.4,0,525,0.00508894378907528,0
"4583",2015-02-14 19:09:59,19.84,35.4,0,523.5,0.00507306175318557,0
"4584",2015-02-14 19:11:00,19.89,35.4,0,518,0.00508894378907528,0
"4585",2015-02-14 19:12:00,19.8566666666667,35.4,0,520.666666666667,0.00507835088705791,0
"4586",2015-02-14 19:13:00,19.79,35.4,0,523,0.00505722357326604,0
"4587",2015-02-14 19:14:00,19.89,35.45,0,521.5,0.00509619045388799,0
"4588",2015-02-14 19:14:59,19.79,35.4,0,520,0.00505722357326604,0
"4589",2015-02-14 19:15:59,19.79,35.45,0,515,0.00506442470364228,0
"4590",2015-02-14 19:17:00,19.79,35.45,0,519.5,0.00506442470364228,0
"4591",2015-02-14 19:18:00,19.79,35.4,0,521.5,0.00505722357326604,0
"4592",2015-02-14 19:19:00,19.79,35.4,0,524,0.00505722357326604,0
"4593",2015-02-14 19:20:00,19.79,35.4,0,528,0.00505722357326604,0
"4594",2015-02-14 19:21:00,19.79,35.5,0,527.5,0.0050716259994161,0
"4595",2015-02-14 19:21:59,19.79,35.45,0,529,0.00506442470364228,0
"4596",2015-02-14 19:23:00,19.79,35.4,0,532,0.00505722357326604,0
"4597",2015-02-14 19:24:00,19.79,35.4,0,532,0.00505722357326604,0
"4598",2015-02-14 19:25:00,19.84,35.45,0,525.333333333333,0.00508028561873035,0
"4599",2015-02-14 19:25:59,19.79,35.4,0,524,0.00505722357326604,0
"4600",2015-02-14 19:27:00,19.79,35.4,0,524,0.00505722357326604,0
"4601",2015-02-14 19:27:59,19.84,35.45,0,521.5,0.00508028561873035,0
"4602",2015-02-14 19:28:59,19.8233333333333,35.4333333333333,0,522.333333333333,0.00507258832710329,0
"4603",2015-02-14 19:30:00,19.79,35.4,0,519,0.00505722357326604,0
"4604",2015-02-14 19:31:00,19.84,35.45,0,526,0.00508028561873035,0
"4605",2015-02-14 19:32:00,19.89,35.4,0,525.5,0.00508894378907528,0
"4606",2015-02-14 19:33:00,19.89,35.5,0,522,0.00510343728618814,0
"4607",2015-02-14 19:34:00,19.84,35.45,0,526,0.00508028561873035,0
"4608",2015-02-14 19:34:59,19.84,35.45,0,521.5,0.00508028561873035,0
"4609",2015-02-14 19:36:00,19.8566666666667,35.4666666666667,0,521.333333333333,0.00508799286834919,0
"4610",2015-02-14 19:37:00,19.89,35.4,0,521,0.00508894378907528,0
"4611",2015-02-14 19:38:00,19.8566666666667,35.4,0,519.333333333333,0.00507835088705791,0
"4612",2015-02-14 19:38:59,19.84,35.345,0,524.5,0.00506511569331696,0
"4613",2015-02-14 19:40:00,19.8566666666667,35.4,0,524.333333333333,0.00507835088705791,0
"4614",2015-02-14 19:40:59,19.89,35.4,0,522,0.00508894378907528,0
"4615",2015-02-14 19:41:59,19.84,35.345,0,520.5,0.00506511569331696,0
"4616",2015-02-14 19:43:00,19.89,35.4,0,518,0.00508894378907528,0
"4617",2015-02-14 19:44:00,19.8233333333333,35.4,0,519,0.00506777749219691,0
"4618",2015-02-14 19:45:00,19.84,35.4,0,523,0.00507306175318557,0
"4619",2015-02-14 19:46:00,19.8233333333333,35.4,0,521.666666666667,0.00506777749219691,0
"4620",2015-02-14 19:46:59,19.79,35.4,0,523.333333333333,0.00505722357326604,0
"4621",2015-02-14 19:47:59,19.8233333333333,35.4,0,521.333333333333,0.00506777749219691,0
"4622",2015-02-14 19:49:00,19.89,35.4,0,526,0.00508894378907528,0
"4623",2015-02-14 19:50:00,19.89,35.4,0,526,0.00508894378907528,0
"4624",2015-02-14 19:51:00,19.89,35.4,0,519,0.00508894378907528,0
"4625",2015-02-14 19:52:00,19.89,35.4,0,518.5,0.00508894378907528,0
"4626",2015-02-14 19:53:00,19.89,35.4,0,518,0.00508894378907528,0
"4627",2015-02-14 19:53:59,19.89,35.4,0,515,0.00508894378907528,0
"4628",2015-02-14 19:54:59,19.89,35.4,0,515,0.00508894378907528,0
"4629",2015-02-14 19:56:00,19.89,35.4,0,512.5,0.00508894378907528,0
"4630",2015-02-14 19:57:00,19.89,35.4,0,512.5,0.00508894378907528,0
"4631",2015-02-14 19:58:00,19.84,35.345,0,506,0.00506511569331696,0
"4632",2015-02-14 19:59:00,19.79,35.345,0,508,0.00504930252087958,0
"4633",2015-02-14 19:59:59,19.89,35.4,0,512,0.00508894378907528,0
"4634",2015-02-14 20:00:59,19.79,35.4,0,518,0.00505722357326604,0
"4635",2015-02-14 20:02:00,19.79,35.4,0,518.25,0.00505722357326604,0
"4636",2015-02-14 20:03:00,19.79,35.4,0,512,0.00505722357326604,0
"4637",2015-02-14 20:04:00,19.79,35.4,0,512,0.00505722357326604,0
"4638",2015-02-14 20:05:00,19.84,35.345,0,510.5,0.00506511569331696,0
"4639",2015-02-14 20:06:00,19.79,35.4,0,512,0.00505722357326604,0
"4640",2015-02-14 20:06:59,19.79,35.345,0,512,0.00504930252087958,0
"4641",2015-02-14 20:08:00,19.79,35.4,0,509,0.00505722357326604,0
"4642",2015-02-14 20:09:00,19.79,35.425,0,517,0.00506082411777982,0
"4643",2015-02-14 20:10:00,19.79,35.5,0,524,0.0050716259994161,0
"4644",2015-02-14 20:10:59,19.79,35.5,0,524,0.0050716259994161,0
"4645",2015-02-14 20:12:00,19.79,35.4,0,523.333333333333,0.00505722357326604,0
"4646",2015-02-14 20:12:59,19.79,35.4,0,523,0.00505722357326604,0
"4647",2015-02-14 20:13:59,19.84,35.4,0,519,0.00507306175318557,0
"4648",2015-02-14 20:15:00,19.79,35.29,0,519,0.00504138166860972,0
"4649",2015-02-14 20:16:00,19.79,35.29,0,521,0.00504138166860972,0
"4650",2015-02-14 20:17:00,19.84,35.345,0,524,0.00506511569331696,0
"4651",2015-02-14 20:18:00,19.79,35.345,0,519,0.00504930252087958,0
"4652",2015-02-14 20:19:00,19.84,35.345,0,525,0.00506511569331696,0
"4653",2015-02-14 20:19:59,19.84,35.3725,0,523.25,0.00506908869807865,0
"4654",2015-02-14 20:21:00,19.79,35.4,0,527,0.00505722357326604,0
"4655",2015-02-14 20:22:00,19.84,35.4,0,531,0.00507306175318557,0
"4656",2015-02-14 20:23:00,19.84,35.4,0,527.5,0.00507306175318557,0
"4657",2015-02-14 20:23:59,19.89,35.4,0,529,0.00508894378907528,0
"4658",2015-02-14 20:25:00,19.89,35.4,0,528.5,0.00508894378907528,0
"4659",2015-02-14 20:25:59,19.89,35.4,0,532,0.00508894378907528,0
"4660",2015-02-14 20:26:59,19.89,35.4,0,527,0.00508894378907528,0
"4661",2015-02-14 20:28:00,19.8566666666667,35.3633333333333,0,525.333333333333,0.00507304792373249,0
"4662",2015-02-14 20:29:00,19.89,35.4,0,529,0.00508894378907528,0
"4663",2015-02-14 20:30:00,19.89,35.4,0,529,0.00508894378907528,0
"4664",2015-02-14 20:31:00,19.89,35.4,0,531,0.00508894378907528,0
"4665",2015-02-14 20:31:59,19.89,35.4,0,530.5,0.00508894378907528,0
"4666",2015-02-14 20:32:59,19.89,35.4,0,529,0.00508894378907528,0
"4667",2015-02-14 20:34:00,19.89,35.4,0,529.333333333333,0.00508894378907528,0
"4668",2015-02-14 20:35:00,19.89,35.4,0,525,0.00508894378907528,0
"4669",2015-02-14 20:36:00,19.89,35.4,0,531.666666666667,0.00508894378907528,0
"4670",2015-02-14 20:37:00,19.89,35.4,0,528,0.00508894378907528,0
"4671",2015-02-14 20:38:00,19.89,35.4,0,528,0.00508894378907528,0
"4672",2015-02-14 20:38:59,19.89,35.4,0,529,0.00508894378907528,0
"4673",2015-02-14 20:39:59,19.89,35.4,0,530,0.00508894378907528,0
"4674",2015-02-14 20:41:00,19.89,35.4,0,527,0.00508894378907528,0
"4675",2015-02-14 20:42:00,19.89,35.4,0,526.666666666667,0.00508894378907528,0
"4676",2015-02-14 20:43:00,19.89,35.4,0,533,0.00508894378907528,0
"4677",2015-02-14 20:44:00,19.89,35.4,0,533,0.00508894378907528,0
"4678",2015-02-14 20:44:59,19.89,35.4,0,535,0.00508894378907528,0
"4679",2015-02-14 20:45:59,19.89,35.4,0,533,0.00508894378907528,0
"4680",2015-02-14 20:47:00,19.89,35.4,0,533.5,0.00508894378907528,0
"4681",2015-02-14 20:48:00,19.89,35.4,0,534.5,0.00508894378907528,0
"4682",2015-02-14 20:49:00,19.89,35.4,0,532,0.00508894378907528,0
"4683",2015-02-14 20:50:00,19.89,35.4,0,531.333333333333,0.00508894378907528,0
"4684",2015-02-14 20:51:00,19.89,35.4,0,529,0.00508894378907528,0
"4685",2015-02-14 20:51:59,19.89,35.4,0,533,0.00508894378907528,0
"4686",2015-02-14 20:53:00,19.89,35.45,0,531,0.00509619045388799,0
"4687",2015-02-14 20:54:00,19.84,35.45,0,525,0.00508028561873035,0
"4688",2015-02-14 20:55:00,19.8566666666667,35.4666666666667,0,528.333333333333,0.00508799286834919,0
"4689",2015-02-14 20:55:59,19.89,35.5,0,525,0.00510343728618814,0
"4690",2015-02-14 20:57:00,19.84,35.45,0,525,0.00508028561873035,0
"4691",2015-02-14 20:57:59,19.89,35.4333333333333,0,526.333333333333,0.00509377488034099,0
"4692",2015-02-14 20:58:59,19.89,35.4,0,534,0.00508894378907528,0
"4693",2015-02-14 21:00:00,19.89,35.4,0,534.25,0.00508894378907528,0
"4694",2015-02-14 21:01:00,19.89,35.4,0,533,0.00508894378907528,0
"4695",2015-02-14 21:02:00,19.89,35.4,0,532,0.00508894378907528,0
"4696",2015-02-14 21:03:00,19.89,35.4,0,534.5,0.00508894378907528,0
"4697",2015-02-14 21:04:00,19.89,35.345,0,540,0.00508097265122235,0
"4698",2015-02-14 21:04:59,19.89,35.29,0,536,0.00507300171601445,0
"4699",2015-02-14 21:06:00,19.945,35.29,0,533.5,0.00509046740161306,0
"4700",2015-02-14 21:07:00,19.89,35.29,0,529.5,0.00507300171601445,0
"4701",2015-02-14 21:08:00,19.945,35.29,0,530,0.00509046740161306,0
"4702",2015-02-14 21:08:59,20,35.29,0,532,0.005107986249811,0
"4703",2015-02-14 21:10:00,20,35.26,0,534.333333333333,0.0051036083256814,0
"4704",2015-02-14 21:10:59,20,35.245,0,533.5,0.00510141938653867,0
"4705",2015-02-14 21:11:59,19.945,35.29,0,536,0.00509046740161306,0
"4706",2015-02-14 21:13:00,19.945,35.2,0,538,0.0050773792215383,0
"4707",2015-02-14 21:14:00,20,35.2,0,534,0.00509485266079684,0
"4708",2015-02-14 21:15:00,20,35.2,0,538,0.00509485266079684,0
"4709",2015-02-14 21:16:00,20,35.2,0,533,0.00509485266079684,0
"4710",2015-02-14 21:16:59,20,35.2,0,532.5,0.00509485266079684,0
"4711",2015-02-14 21:17:59,20,35.2,0,532.666666666667,0.00509485266079684,0
"4712",2015-02-14 21:19:00,20,35.2,0,529,0.00509485266079684,0
"4713",2015-02-14 21:20:00,20,35.2,0,531,0.00509485266079684,0
"4714",2015-02-14 21:21:00,20,35.145,0,534.5,0.00508682684943148,0
"4715",2015-02-14 21:22:00,20,35.145,0,532.5,0.00508682684943148,0
"4716",2015-02-14 21:23:00,20,35.09,0,532.5,0.00507880124349859,0
"4717",2015-02-14 21:23:59,20,35.145,0,533.5,0.00508682684943148,0
"4718",2015-02-14 21:24:59,20,35.09,0,539,0.00507880124349859,0
"4719",2015-02-14 21:26:00,20,35.2,0,537.333333333333,0.00509485266079684,0
"4720",2015-02-14 21:27:00,20,35.2,0,533,0.00509485266079684,0
"4721",2015-02-14 21:28:00,20,35.145,0,533.5,0.00508682684943148,0
"4722",2015-02-14 21:29:00,20,35.09,0,533,0.00507880124349859,0
"4723",2015-02-14 21:29:59,20,35.09,0,535,0.00507880124349859,0
"4724",2015-02-14 21:30:59,19.89,35.145,0,533,0.00505198840358368,0
"4725",2015-02-14 21:32:00,19.89,35.2,0,534,0.00505995880458261,0
"4726",2015-02-14 21:33:00,19.89,35.29,0,533.5,0.00507300171601445,0
"4727",2015-02-14 21:34:00,19.89,35.2,0,532,0.00505995880458261,0
"4728",2015-02-14 21:35:00,19.89,35.2,0,534,0.00505995880458261,0
"4729",2015-02-14 21:36:00,19.89,35.2,0,531,0.00505995880458261,0
"4730",2015-02-14 21:36:59,19.89,35.2,0,526.5,0.00505995880458261,0
"4731",2015-02-14 21:38:00,19.89,35.2,0,532.25,0.00505995880458261,0
"4732",2015-02-14 21:39:00,19.89,35.2,0,524,0.00505995880458261,0
"4733",2015-02-14 21:40:00,19.79,35.2225,0,527.75,0.00503166089613747,0
"4734",2015-02-14 21:40:59,19.79,35.26,0,528.666666666667,0.0050370612880792,0
"4735",2015-02-14 21:42:00,19.89,35.2,0,529,0.00505995880458261,0
"4736",2015-02-14 21:42:59,19.8233333333333,35.23,0,530.666666666667,0.00504324338234415,0
"4737",2015-02-14 21:43:59,19.79,35.145,0,528,0.00502050038089684,0
"4738",2015-02-14 21:45:00,19.84,35.145,0,531.5,0.00503622262766043,0
"4739",2015-02-14 21:46:00,19.79,35.145,0,531.25,0.00502050038089684,0
"4740",2015-02-14 21:47:00,19.79,35.2,0,530.75,0.00502842070562293,0
"4741",2015-02-14 21:48:00,19.79,35.2,0,527,0.00502842070562293,0
"4742",2015-02-14 21:49:00,19.79,35.2,0,524.5,0.00502842070562293,0
"4743",2015-02-14 21:49:59,19.8566666666667,35.1633333333333,0,532.333333333333,0.00504412424800302,0
"4744",2015-02-14 21:51:00,19.89,35.2,0,536.5,0.00505995880458261,0
"4745",2015-02-14 21:52:00,19.89,35.2,0,535,0.00505995880458261,0
"4746",2015-02-14 21:53:00,19.89,35.2,0,534,0.00505995880458261,0
"4747",2015-02-14 21:53:59,19.84,35.2,0,532,0.00504416795528548,0
"4748",2015-02-14 21:55:00,19.84,35.2,0,534,0.00504416795528548,0
"4749",2015-02-14 21:55:59,19.84,35.345,0,537,0.00506511569331696,0
"4750",2015-02-14 21:56:59,19.79,35.4,0,531,0.00505722357326604,0
"4751",2015-02-14 21:58:00,19.79,35.29,0,534.5,0.00504138166860972,0
"4752",2015-02-14 21:59:00,19.89,35.4,0,532,0.00508894378907528,0
"4753",2015-02-14 22:00:00,19.865,35.4,0,535,0.00508099728254566,0
"4754",2015-02-14 22:01:00,19.79,35.45,0,537,0.00506442470364228,0
"4755",2015-02-14 22:01:59,19.79,35.5,0,535,0.0050716259994161,0
"4756",2015-02-14 22:02:59,19.79,35.5,0,533,0.0050716259994161,0
"4757",2015-02-14 22:04:00,19.79,35.53,0,534.666666666667,0.00507594685627361,0
"4758",2015-02-14 22:05:00,19.79,35.69,0,535,0.00509899243188306,0
"4759",2015-02-14 22:06:00,19.79,35.845,0,532,0.00512131944862736,0
"4760",2015-02-14 22:07:00,19.79,35.645,0,534,0.00509251069253615,0
"4761",2015-02-14 22:08:00,19.79,35.7,0,534,0.00510043283660119,0
"4762",2015-02-14 22:08:59,19.89,35.745,0,530.5,0.00513894918568269,0
"4763",2015-02-14 22:09:59,19.89,35.7,0,523,0.00513242629037914,0
"4764",2015-02-14 22:11:00,19.89,35.6633333333333,0,528.666666666667,0.00512711143897427,0
"4765",2015-02-14 22:12:00,19.89,35.745,0,532.5,0.00513894918568269,0
"4766",2015-02-14 22:13:00,19.89,35.7,0,528,0.00513242629037914,0
"4767",2015-02-14 22:14:00,19.89,35.7,0,530,0.00513242629037914,0
"4768",2015-02-14 22:14:59,19.89,35.7,0,530,0.00513242629037914,0
"4769",2015-02-14 22:15:59,19.89,35.73,0,532.666666666667,0.00513677487217143,0
"4770",2015-02-14 22:17:00,19.89,35.745,0,532,0.00513894918568269,0
"4771",2015-02-14 22:18:00,19.89,35.7,0,524,0.00513242629037914,0
"4772",2015-02-14 22:19:00,19.89,35.79,0,528,0.00514547221667881,0
"4773",2015-02-14 22:20:00,19.89,35.845,0,529,0.00515344499439856,0
"4774",2015-02-14 22:21:00,19.89,35.9333333333333,0,529.333333333333,0.00516625018284995,0
"4775",2015-02-14 22:21:59,19.89,35.925,0,532,0.00516504212386495,0
"4776",2015-02-14 22:23:00,19.89,36,0,533,0.00517591482227579,0
"4777",2015-02-14 22:24:00,19.89,35.95,0,535.5,0.00516866631478195,0
"4778",2015-02-14 22:25:00,19.89,35.9,0,535,0.0051614179748336,0
"4779",2015-02-14 22:25:59,19.89,35.95,0,529.5,0.00516866631478195,0
"4780",2015-02-14 22:27:00,19.89,36,0,531.666666666667,0.00517591482227579,0
"4781",2015-02-14 22:27:59,19.89,36,0,530,0.00517591482227579,0
"4782",2015-02-14 22:28:59,19.89,36,0,529.5,0.00517591482227579,0
"4783",2015-02-14 22:30:00,19.89,36,0,532.5,0.00517591482227579,0
"4784",2015-02-14 22:31:00,19.89,36,0,530,0.00517591482227579,0
"4785",2015-02-14 22:32:00,19.89,36,0,531.5,0.00517591482227579,0
"4786",2015-02-14 22:33:00,19.89,36,0,527,0.00517591482227579,0
"4787",2015-02-14 22:34:00,19.84,36,0,534,0.00515975912598951,0
"4788",2015-02-14 22:34:59,19.84,36,0,534,0.00515975912598951,0
"4789",2015-02-14 22:36:00,19.89,36.03,0,534.666666666667,0.00518026400719636,0
"4790",2015-02-14 22:37:00,19.89,36,0,531.5,0.00517591482227579,0
"4791",2015-02-14 22:38:00,19.89,36,0,535,0.00517591482227579,0
"4792",2015-02-14 22:38:59,19.89,36,0,535,0.00517591482227579,0
"4793",2015-02-14 22:40:00,19.89,36,0,535,0.00517591482227579,0
"4794",2015-02-14 22:40:59,19.89,36,0,528.5,0.00517591482227579,0
"4795",2015-02-14 22:41:59,19.89,35.9666666666667,0,528,0.00517108246533011,0
"4796",2015-02-14 22:43:00,19.89,36,0,533,0.00517591482227579,0
"4797",2015-02-14 22:44:00,19.89,36,0,535,0.00517591482227579,0
"4798",2015-02-14 22:45:00,19.89,35.9,0,538,0.0051614179748336,0
"4799",2015-02-14 22:46:00,19.89,35.9,0,537,0.0051614179748336,0
"4800",2015-02-14 22:46:59,19.89,35.9,0,532,0.0051614179748336,0
"4801",2015-02-14 22:47:59,19.89,35.9,0,534,0.0051614179748336,0
"4802",2015-02-14 22:49:00,19.9266666666667,35.9,0,535.333333333333,0.00517326037285823,0
"4803",2015-02-14 22:50:00,19.89,35.9,0,537,0.0051614179748336,0
"4804",2015-02-14 22:51:00,19.945,35.845,0,541.5,0.00517118991967981,0
"4805",2015-02-14 22:52:00,20,35.79,0,532.5,0.00518096065214833,0
"4806",2015-02-14 22:53:00,20,35.79,0,532,0.00518096065214833,0
"4807",2015-02-14 22:53:59,20,35.79,0,534.5,0.00518096065214833,0
"4808",2015-02-14 22:54:59,20,35.79,0,538,0.00518096065214833,0
"4809",2015-02-14 22:56:00,20,35.79,0,535,0.00518096065214833,0
"4810",2015-02-14 22:57:00,20,35.79,0,537,0.00518096065214833,0
"4811",2015-02-14 22:58:00,20,35.79,0,535,0.00518096065214833,0
"4812",2015-02-14 22:59:00,20,35.79,0,533,0.00518096065214833,0
"4813",2015-02-14 22:59:59,20,35.79,0,534,0.00518096065214833,0
"4814",2015-02-14 23:00:59,20,35.79,0,531,0.00518096065214833,0
"4815",2015-02-14 23:02:00,20,35.79,0,535.5,0.00518096065214833,0
"4816",2015-02-14 23:03:00,20,35.79,0,535,0.00518096065214833,0
"4817",2015-02-14 23:04:00,20,35.79,0,535,0.00518096065214833,0
"4818",2015-02-14 23:05:00,20,35.79,0,533.5,0.00518096065214833,0
"4819",2015-02-14 23:06:00,20,35.79,0,530,0.00518096065214833,0
"4820",2015-02-14 23:06:59,20,35.79,0,529.5,0.00518096065214833,0
"4821",2015-02-14 23:08:00,20,35.79,0,529,0.00518096065214833,0
"4822",2015-02-14 23:09:00,20,35.79,0,527.666666666667,0.00518096065214833,0
"4823",2015-02-14 23:10:00,20,35.79,0,530,0.00518096065214833,0
"4824",2015-02-14 23:10:59,20,35.79,0,532,0.00518096065214833,0
"4825",2015-02-14 23:12:00,20,35.79,0,532,0.00518096065214833,0
"4826",2015-02-14 23:12:59,20.05,35.745,0,538.5,0.00519057410497444,0
"4827",2015-02-14 23:13:59,20.05,35.745,0,542.5,0.00519057410497444,0
"4828",2015-02-14 23:15:00,20,35.7,0,533.5,0.00516782400636706,0
"4829",2015-02-14 23:16:00,20,35.7,0,535.5,0.00516782400636706,0
"4830",2015-02-14 23:17:00,20.05,35.745,0,537,0.00519057410497444,0
"4831",2015-02-14 23:18:00,20,35.7,0,543.333333333333,0.00516782400636706,0
"4832",2015-02-14 23:19:00,20.1,35.79,0,544,0.00521341057015086,0
"4833",2015-02-14 23:19:59,20,35.79,0,531.5,0.00518096065214833,0
"4834",2015-02-14 23:21:00,20,35.79,0,531.5,0.00518096065214833,0
"4835",2015-02-14 23:22:00,20,35.7,0,535,0.00516782400636706,0
"4836",2015-02-14 23:23:00,20,35.79,0,539.5,0.00518096065214833,0
"4837",2015-02-14 23:23:59,20,35.73,0,535.333333333333,0.00517220282714835,0
"4838",2015-02-14 23:25:00,20,35.7,0,539,0.00516782400636706,0
"4839",2015-02-14 23:25:59,20.05,35.79,0,537,0.0051971632081626,0
"4840",2015-02-14 23:26:59,20,35.7,0,539,0.00516782400636706,0
"4841",2015-02-14 23:28:00,20,35.7,0,538,0.00516782400636706,0
"4842",2015-02-14 23:29:00,20,35.7,0,532.333333333333,0.00516782400636706,0
"4843",2015-02-14 23:30:00,20,35.7,0,534.5,0.00516782400636706,0
"4844",2015-02-14 23:31:00,20,35.7,0,534,0.00516782400636706,0
"4845",2015-02-14 23:31:59,20,35.7,0,536.333333333333,0.00516782400636706,0
"4846",2015-02-14 23:32:59,20,35.7,0,530.5,0.00516782400636706,0
"4847",2015-02-14 23:34:00,20.0333333333333,35.73,0,537,0.00518298115655964,0
"4848",2015-02-14 23:35:00,20,35.7,0,537,0.00516782400636706,0
"4849",2015-02-14 23:36:00,20,35.7,0,537.5,0.00516782400636706,0
"4850",2015-02-14 23:37:00,20,35.7,0,543.333333333333,0.00516782400636706,0
"4851",2015-02-14 23:38:00,20,35.7,0,537,0.00516782400636706,0
"4852",2015-02-14 23:38:59,20,35.79,0,535,0.00518096065214833,0
"4853",2015-02-14 23:39:59,20,35.79,0,538.666666666667,0.00518096065214833,0
"4854",2015-02-14 23:41:00,20,35.7,0,541,0.00516782400636706,0
"4855",2015-02-14 23:42:00,20,35.7,0,539,0.00516782400636706,0
"4856",2015-02-14 23:43:00,20,35.7,0,540,0.00516782400636706,0
"4857",2015-02-14 23:44:00,20,35.7,0,541,0.00516782400636706,0
"4858",2015-02-14 23:44:59,20,35.7,0,540,0.00516782400636706,0
"4859",2015-02-14 23:45:59,20,35.7,0,536,0.00516782400636706,0
"4860",2015-02-14 23:47:00,20.05,35.7,0,540,0.00518398514023021,0
"4861",2015-02-14 23:48:00,20,35.7,0,540,0.00516782400636706,0
"4862",2015-02-14 23:49:00,20,35.645,0,537.5,0.00515979632707189,0
"4863",2015-02-14 23:50:00,20,35.645,0,541,0.00515979632707189,0
"4864",2015-02-14 23:51:00,20,35.6266666666667,0,537.333333333333,0.0051571204796415,0
"4865",2015-02-14 23:51:59,20,35.59,0,538,0.00515176885328093,0
"4866",2015-02-14 23:53:00,20,35.7,0,543.5,0.00516782400636706,0
"4867",2015-02-14 23:54:00,20,35.7,0,534,0.00516782400636706,0
"4868",2015-02-14 23:55:00,20,35.59,0,533,0.00515176885328093,0
"4869",2015-02-14 23:55:59,20,35.7,0,535,0.00516782400636706,0
"4870",2015-02-14 23:57:00,20,35.7,0,540,0.00516782400636706,0
"4871",2015-02-14 23:57:59,19.89,35.7,0,538.25,0.00513242629037914,0
"4872",2015-02-14 23:58:59,19.89,35.79,0,535,0.00514547221667881,0
"4873",2015-02-15 00:00:00,19.89,35.745,0,535.5,0.00513894918568269,0
"4874",2015-02-15 00:01:00,19.89,35.7,0,541,0.00513242629037914,0
"4875",2015-02-15 00:02:00,20,35.7,0,539.333333333333,0.00516782400636706,0
"4876",2015-02-15 00:03:00,20,35.7,0,541,0.00516782400636706,0
"4877",2015-02-15 00:04:00,20,35.7,0,542,0.00516782400636706,0
"4878",2015-02-15 00:04:59,19.9266666666667,35.7,0,540,0.00514420162404428,0
"4879",2015-02-15 00:06:00,20,35.7,0,532,0.00516782400636706,0
"4880",2015-02-15 00:07:00,19.945,35.7,0,534,0.00515009824735373,0
"4881",2015-02-15 00:08:00,20,35.7,0,537,0.00516782400636706,0
"4882",2015-02-15 00:08:59,19.9266666666667,35.7,0,542,0.00514420162404428,0
"4883",2015-02-15 00:10:00,20,35.7,0,538.5,0.00516782400636706,0
"4884",2015-02-15 00:10:59,19.89,35.645,0,538,0.0051244540470536,0
"4885",2015-02-15 00:11:59,19.9175,35.7,0,540.75,0.00514125555249509,0
"4886",2015-02-15 00:13:00,20,35.7,0,539,0.00516782400636706,0
"4887",2015-02-15 00:14:00,19.9633333333333,35.6633333333333,0,529.333333333333,0.00515066138427544,0
"4888",2015-02-15 00:15:00,20,35.59,0,534.5,0.00515176885328093,0
"4889",2015-02-15 00:16:00,20,35.59,0,536,0.00515176885328093,0
"4890",2015-02-15 00:16:59,20,35.59,0,531,0.00515176885328093,0
"4891",2015-02-15 00:17:59,20,35.59,0,531.5,0.00515176885328093,0
"4892",2015-02-15 00:19:00,20,35.59,0,537.333333333333,0.00515176885328093,0
"4893",2015-02-15 00:20:00,20,35.59,0,534,0.00515176885328093,0
"4894",2015-02-15 00:21:00,20,35.5,0,534,0.00513863343033455,0
"4895",2015-02-15 00:22:00,20,35.5,0,538,0.00513863343033455,0
"4896",2015-02-15 00:23:00,20,35.5,0,534.5,0.00513863343033455,0
"4897",2015-02-15 00:23:59,20,35.5,0,537,0.00513863343033455,0
"4898",2015-02-15 00:24:59,20,35.5,0,538,0.00513863343033455,0
"4899",2015-02-15 00:26:00,19.9633333333333,35.5,0,538,0.00512687760194885,0
"4900",2015-02-15 00:27:00,19.945,35.545,0,544.5,0.0051275535456267,0
"4901",2015-02-15 00:28:00,20,35.5,0,542,0.00513863343033455,0
"4902",2015-02-15 00:29:00,20,35.5,0,542,0.00513863343033455,0
"4903",2015-02-15 00:29:59,20,35.5,0,539,0.00513863343033455,0
"4904",2015-02-15 00:30:59,20,35.5,0,540,0.00513863343033455,0
"4905",2015-02-15 00:32:00,20,35.5,0,541,0.00513863343033455,0
"4906",2015-02-15 00:33:00,20,35.4,0,546,0.00512403916126793,0
"4907",2015-02-15 00:34:00,19.9633333333333,35.4666666666667,0,541.333333333333,0.00512202399046011,0
"4908",2015-02-15 00:35:00,19.945,35.5,0,536.5,0.00512100861323466,0
"4909",2015-02-15 00:36:00,20,35.5,0,541,0.00513863343033455,0
"4910",2015-02-15 00:36:59,20,35.5,0,537.5,0.00513863343033455,0
"4911",2015-02-15 00:38:00,20,35.5,0,532.5,0.00513863343033455,0
"4912",2015-02-15 00:39:00,20,35.45,0,537,0.00513133621089371,0
"4913",2015-02-15 00:40:00,20,35.5,0,542,0.00513863343033455,0
"4914",2015-02-15 00:40:59,19.945,35.4,0,540.5,0.00510646480811851,0
"4915",2015-02-15 00:42:00,19.945,35.4,0,542,0.00510646480811851,0
"4916",2015-02-15 00:42:59,20,35.4,0,539,0.00512403916126793,0
"4917",2015-02-15 00:43:59,20,35.4,0,530,0.00512403916126793,0
"4918",2015-02-15 00:45:00,19.89,35.45,0,535,0.00509619045388799,0
"4919",2015-02-15 00:46:00,19.89,35.4,0,537.5,0.00508894378907528,0
"4920",2015-02-15 00:47:00,19.89,35.4,0,540.666666666667,0.00508894378907528,0
"4921",2015-02-15 00:48:00,19.89,35.4,0,540,0.00508894378907528,0
"4922",2015-02-15 00:49:00,19.9633333333333,35.4,0,544.5,0.00511231699286458,0
"4923",2015-02-15 00:49:59,19.89,35.4,0,544,0.00508894378907528,0
"4924",2015-02-15 00:51:00,19.945,35.4,0,542.5,0.00510646480811851,0
"4925",2015-02-15 00:52:00,19.945,35.4,0,535,0.00510646480811851,0
"4926",2015-02-15 00:53:00,20,35.4,0,540,0.00512403916126793,0
"4927",2015-02-15 00:53:59,19.89,35.29,0,540,0.00507300171601445,0
"4928",2015-02-15 00:55:00,19.89,35.29,0,545,0.00507300171601445,0
"4929",2015-02-15 00:55:59,19.89,35.4,0,543.333333333333,0.00508894378907528,0
"4930",2015-02-15 00:56:59,19.89,35.4,0,542,0.00508894378907528,0
"4931",2015-02-15 00:58:00,19.89,35.4,0,544,0.00508894378907528,0
"4932",2015-02-15 00:59:00,19.89,35.4,0,544,0.00508894378907528,0
"4933",2015-02-15 01:00:00,19.89,35.4,0,542,0.00508894378907528,0
"4934",2015-02-15 01:01:00,19.89,35.29,0,537.666666666667,0.00507300171601445,0
"4935",2015-02-15 01:01:59,19.89,35.345,0,540,0.00508097265122235,0
"4936",2015-02-15 01:02:59,19.89,35.4,0,543,0.00508894378907528,0
"4937",2015-02-15 01:04:00,19.89,35.29,0,542,0.00507300171601445,0
"4938",2015-02-15 01:05:00,19.8566666666667,35.26,0,544.666666666667,0.00505810369144341,0
"4939",2015-02-15 01:06:00,19.89,35.29,0,531.5,0.00507300171601445,0
"4940",2015-02-15 01:07:00,19.89,35.345,0,530.5,0.00508097265122235,0
"4941",2015-02-15 01:08:00,19.89,35.29,0,538,0.00507300171601445,0
"4942",2015-02-15 01:08:59,19.89,35.29,0,538,0.00507300171601445,0
"4943",2015-02-15 01:09:59,19.89,35.245,0,536,0.00506648019247576,0
"4944",2015-02-15 01:11:00,19.89,35.2,0,539.5,0.00505995880458261,0
"4945",2015-02-15 01:12:00,19.89,35.2,0,540,0.00505995880458261,0
"4946",2015-02-15 01:13:00,19.89,35.2,0,541,0.00505995880458261,0
"4947",2015-02-15 01:14:00,19.89,35.2,0,539,0.00505995880458261,0
"4948",2015-02-15 01:14:59,19.89,35.2,0,539,0.00505995880458261,0
"4949",2015-02-15 01:15:59,19.945,35.2,0,540.5,0.0050773792215383,0
"4950",2015-02-15 01:17:00,20,35.2,0,549.5,0.00509485266079684,0
"4951",2015-02-15 01:18:00,20,35.09,0,547,0.00507880124349859,0
"4952",2015-02-15 01:19:00,19.9266666666667,35.09,0,543,0.00505558906891854,0
"4953",2015-02-15 01:20:00,20,35.045,0,542.5,0.00507223499143991,0
"4954",2015-02-15 01:21:00,20,35,0,541,0.00506566887689254,0
"4955",2015-02-15 01:21:59,20,35,0,541.5,0.00506566887689254,0
"4956",2015-02-15 01:23:00,19.945,35,0,540,0.00504829633284803,0
"4957",2015-02-15 01:24:00,20,35,0,538,0.00506566887689254,0
"4958",2015-02-15 01:25:00,20,35,0,540,0.00506566887689254,0
"4959",2015-02-15 01:25:59,20,35,0,544,0.00506566887689254,0
"4960",2015-02-15 01:27:00,20,35,0,544,0.00506566887689254,0
"4961",2015-02-15 01:27:59,20,35,0,538.5,0.00506566887689254,0
"4962",2015-02-15 01:28:59,20,35,0,534,0.00506566887689254,0
"4963",2015-02-15 01:30:00,20,35,0,538.5,0.00506566887689254,0
"4964",2015-02-15 01:31:00,20,35,0,539,0.00506566887689254,0
"4965",2015-02-15 01:32:00,20,35,0,542,0.00506566887689254,0
"4966",2015-02-15 01:33:00,20,34.9,0,543,0.00505107800353441,0
"4967",2015-02-15 01:34:00,20,34.9333333333333,0,543.666666666667,0.00505594155254039,0
"4968",2015-02-15 01:34:59,19.9633333333333,34.9,0,535.666666666667,0.0050395240882968,0
"4969",2015-02-15 01:36:00,20,34.9,0,538.75,0.00505107800353441,0
"4970",2015-02-15 01:37:00,20,34.9,0,536.25,0.00505107800353441,0
"4971",2015-02-15 01:38:00,20,34.9,0,536,0.00505107800353441,0
"4972",2015-02-15 01:38:59,20,34.9,0,535.666666666667,0.00505107800353441,0
"4973",2015-02-15 01:40:00,20,34.9,0,537,0.00505107800353441,0
"4974",2015-02-15 01:40:59,20,34.79,0,537.5,0.00503502882708305,0
"4975",2015-02-15 01:41:59,20,34.8633333333333,0,536,0.00504572818676603,0
"4976",2015-02-15 01:43:00,20,34.79,0,544.333333333333,0.00503502882708305,0
"4977",2015-02-15 01:44:00,20,34.79,0,545.5,0.00503502882708305,0
"4978",2015-02-15 01:45:00,20,34.73,0,544,0.00502627507710402,0
"4979",2015-02-15 01:46:00,20,34.7,0,542,0.0050218982937692,0
"4980",2015-02-15 01:46:59,20,34.7,0,542,0.0050218982937692,0
"4981",2015-02-15 01:47:59,20,34.7,0,541,0.0050218982937692,0
"4982",2015-02-15 01:49:00,20,34.7,0,545,0.0050218982937692,0
"4983",2015-02-15 01:50:00,20,34.7,0,539.5,0.0050218982937692,0
"4984",2015-02-15 01:51:00,20,34.7,0,538,0.0050218982937692,0
"4985",2015-02-15 01:52:00,20,34.7,0,538,0.0050218982937692,0
"4986",2015-02-15 01:53:00,20,34.6266666666667,0,542.333333333333,0.00501119974728872,0
"4987",2015-02-15 01:53:59,20,34.59,0,544.5,0.00500585061095508,0
"4988",2015-02-15 01:54:59,20,34.59,0,552,0.00500585061095508,0
"4989",2015-02-15 01:56:00,20,34.59,0,549,0.00500585061095508,0
"4990",2015-02-15 01:57:00,20,34.53,0,542.333333333333,0.00499709767563894,0
"4991",2015-02-15 01:58:00,20,34.545,0,538,0.00499928588655726,0
"4992",2015-02-15 01:59:00,20,34.5,0,535,0.00499272129962277,0
"4993",2015-02-15 01:59:59,20,34.5225,0,538.5,0.00499600357590737,0
"4994",2015-02-15 02:00:59,20,34.545,0,536,0.00499928588655726,0
"4995",2015-02-15 02:02:00,20,34.545,0,539.333333333333,0.00499928588655726,0
"4996",2015-02-15 02:03:00,19.89,34.5,0,540,0.00495853245617905,0
"4997",2015-02-15 02:04:00,19.945,34.5,0,538,0.00497560091192775,0
"4998",2015-02-15 02:05:00,19.89,34.545,0,542,0.00496505173457535,0
"4999",2015-02-15 02:06:00,19.9633333333333,34.4666666666667,0,546.666666666667,0.00497645057243167,0
"5000",2015-02-15 02:06:59,19.89,34.5,0,546.5,0.00495853245617905,0
"5001",2015-02-15 02:08:00,19.945,34.5,0,538,0.00497560091192775,0
"5002",2015-02-15 02:09:00,19.9266666666667,34.3966666666667,0,537.333333333333,0.00495490137471378,0
"5003",2015-02-15 02:10:00,19.89,34.4,0,539,0.00494404565624152,0
"5004",2015-02-15 02:10:59,19.89,34.4,0,534,0.00494404565624152,0
"5005",2015-02-15 02:12:00,19.89,34.3633333333333,0,539.333333333333,0.00493873399733769,0
"5006",2015-02-15 02:12:59,19.89,34.45,0,544.5,0.00495128897252461,0
"5007",2015-02-15 02:13:59,19.89,34.5,0,545,0.00495853245617905,0
"5008",2015-02-15 02:15:00,19.945,34.45,0,544.5,0.00496833229688062,0
"5009",2015-02-15 02:16:00,19.9266666666667,34.4,0,545.333333333333,0.00495538537281126,0
"5010",2015-02-15 02:17:00,19.89,34.4,0,547,0.00494404565624152,0
"5011",2015-02-15 02:18:00,19.89,34.4,0,544,0.00494404565624152,0
"5012",2015-02-15 02:19:00,20,34.4,0,545.5,0.00497813382078813,0
"5013",2015-02-15 02:19:59,20,34.345,0,547.5,0.00497011099675465,0
"5014",2015-02-15 02:21:00,20,34.29,0,543.666666666667,0.00496208837803895,0
"5015",2015-02-15 02:22:00,19.9633333333333,34.29,0,547.666666666667,0.00495073962620215,0
"5016",2015-02-15 02:23:00,20,34.29,0,545.5,0.00496208837803895,0
"5017",2015-02-15 02:23:59,20,34.2,0,538.666666666667,0.00494896089935913,0
"5018",2015-02-15 02:25:00,20,34.2,0,543.5,0.00494896089935913,0
"5019",2015-02-15 02:25:59,20,34.2,0,544,0.00494896089935913,0
"5020",2015-02-15 02:26:59,20,34.2,0,541.333333333333,0.00494896089935913,0
"5021",2015-02-15 02:28:00,20,34.2,0,542,0.00494896089935913,0
"5022",2015-02-15 02:29:00,20,34.145,0,538,0.004940938821898,0
"5023",2015-02-15 02:30:00,20,34.09,0,542,0.00493291694972601,0
"5024",2015-02-15 02:31:00,20,34.145,0,545,0.004940938821898,0
"5025",2015-02-15 02:31:59,20,34.09,0,547,0.00493291694972601,0
"5026",2015-02-15 02:32:59,20,34.09,0,541.5,0.00493291694972601,0
"5027",2015-02-15 02:34:00,20,34.09,0,547.5,0.00493291694972601,0
"5028",2015-02-15 02:35:00,20,34.09,0,547.5,0.00493291694972601,0
"5029",2015-02-15 02:36:00,20,34.03,0,542,0.00492416605056961,0
"5030",2015-02-15 02:37:00,20,34,0,538,0.00491979069260134,0
"5031",2015-02-15 02:38:00,20,34,0,535,0.00491979069260134,0
"5032",2015-02-15 02:38:59,20,34,0,539.666666666667,0.00491979069260134,0
"5033",2015-02-15 02:39:59,20,34.045,0,549.333333333333,0.00492635375245599,0
"5034",2015-02-15 02:41:00,20,34,0,549,0.00491979069260134,0
"5035",2015-02-15 02:42:00,20,34,0,539,0.00491979069260134,0
"5036",2015-02-15 02:43:00,20,34,0,539,0.00491979069260134,0
"5037",2015-02-15 02:44:00,20,34,0,543,0.00491979069260134,0
"5038",2015-02-15 02:44:59,20,34,0,547.5,0.00491979069260134,0
"5039",2015-02-15 02:45:59,20.05,33.975,0,545.666666666667,0.00493151248551332,0
"5040",2015-02-15 02:47:00,20,33.9,0,541.5,0.00490520660710574,0
"5041",2015-02-15 02:48:00,20.0333333333333,33.9333333333333,0,543.666666666667,0.00492029567564949,0
"5042",2015-02-15 02:49:00,20,33.9,0,547,0.00490520660710574,0
"5043",2015-02-15 02:50:00,20,33.9,0,548,0.00490520660710574,0
"5044",2015-02-15 02:51:00,20.05,33.9,0,544,0.00492054002442662,0
"5045",2015-02-15 02:51:59,20.05,33.845,0,548.5,0.004912493797062,0
"5046",2015-02-15 02:53:00,20,33.79,0,548.5,0.00488916489675597,0
"5047",2015-02-15 02:54:00,20.1,33.9,0,546,0.00493591580189434,0
"5048",2015-02-15 02:55:00,20.1,33.9,0,543,0.00493591580189434,0
"5049",2015-02-15 02:55:59,20.1,33.9,0,543,0.00493591580189434,0
"5050",2015-02-15 02:57:00,20.05,33.845,0,546.5,0.004912493797062,0
"5051",2015-02-15 02:57:59,20.05,33.845,0,547,0.004912493797062,0
"5052",2015-02-15 02:58:59,20.0666666666667,33.8633333333333,0,542.333333333333,0.00492029077133738,0
"5053",2015-02-15 03:00:00,20,33.79,0,542.5,0.00488916489675597,0
"5054",2015-02-15 03:01:00,20,33.79,0,541.5,0.00488916489675597,0
"5055",2015-02-15 03:02:00,20.0666666666667,33.8633333333333,0,547,0.00492029077133738,0
"5056",2015-02-15 03:03:00,20.0666666666667,33.79,0,551,0.00490955144619401,0
"5057",2015-02-15 03:04:00,20.0333333333333,33.7966666666667,0,545.666666666667,0.00490032303954802,0
"5058",2015-02-15 03:04:59,20.1,33.9,0,545,0.00493591580189434,0
"5059",2015-02-15 03:06:00,20,33.79,0,545,0.00488916489675597,0
"5060",2015-02-15 03:07:00,20.1,33.9,0,547.5,0.00493591580189434,0
"5061",2015-02-15 03:08:00,20.0666666666667,33.7966666666667,0,546.666666666667,0.0049105277332758,0
"5062",2015-02-15 03:08:59,20,33.7,0,554,0.00487604047164436,0
"5063",2015-02-15 03:10:00,20.1,33.7,0,550,0.0049065656418467,0
"5064",2015-02-15 03:10:59,20.1,33.7,0,547,0.0049065656418467,0
"5065",2015-02-15 03:11:59,20.05,33.7,0,546.5,0.00489128200581624,0
"5066",2015-02-15 03:13:00,20,33.7,0,543,0.00487604047164436,0
"5067",2015-02-15 03:14:00,20,33.7,0,546,0.00487604047164436,0
"5068",2015-02-15 03:15:00,20,33.7,0,543,0.00487604047164436,0
"5069",2015-02-15 03:16:00,20,33.59,0,543,0.00486000025388971,0
"5070",2015-02-15 03:16:59,20.1,33.7,0,544,0.0049065656418467,0
"5071",2015-02-15 03:17:59,20.1,33.7,0,547,0.0049065656418467,0
"5072",2015-02-15 03:19:00,20.05,33.59,0,555,0.00487519125960086,0
"5073",2015-02-15 03:20:00,20.1,33.6266666666667,0,549.333333333333,0.00489580460502829,0
"5074",2015-02-15 03:21:00,20.1,33.59,0,551.5,0.00489042422515518,0
"5075",2015-02-15 03:22:00,20.0666666666667,33.56,0,551.333333333333,0.0048758714038463,0
"5076",2015-02-15 03:23:00,20.0666666666667,33.56,0,554.333333333333,0.0048758714038463,0
"5077",2015-02-15 03:23:59,20.1,33.59,0,550,0.00489042422515518,0
"5078",2015-02-15 03:24:59,20.1,33.59,0,547.333333333333,0.00489042422515518,0
"5079",2015-02-15 03:26:00,20.1,33.59,0,547,0.00489042422515518,0
"5080",2015-02-15 03:27:00,20.1,33.59,0,546,0.00489042422515518,0
"5081",2015-02-15 03:28:00,20.075,33.475,0,550.75,0.00486595476502773,0
"5082",2015-02-15 03:29:00,20.1,33.5,0,550.333333333333,0.00487721822974042,0
"5083",2015-02-15 03:29:59,20.1,33.5,0,549,0.00487721822974042,0
"5084",2015-02-15 03:30:59,20.1,33.5,0,550.5,0.00487721822974042,0
"5085",2015-02-15 03:32:00,20.0666666666667,33.4666666666667,0,550.333333333333,0.00486220517248165,0
"5086",2015-02-15 03:33:00,20.1,33.5,0,552,0.00487721822974042,0
"5087",2015-02-15 03:34:00,20.1,33.5,0,551,0.00487721822974042,0
"5088",2015-02-15 03:35:00,20.1,33.4333333333333,0,548.666666666667,0.00486743636962527,0
"5089",2015-02-15 03:36:00,20.05,33.4,0,548,0.0048474000979977,0
"5090",2015-02-15 03:36:59,20.1,33.4,0,547,0.0048625455540447,0
"5091",2015-02-15 03:38:00,20.1,33.4,0,554,0.0048625455540447,0
"5092",2015-02-15 03:39:00,20.05,33.345,0,551.5,0.00483935574794395,0
"5093",2015-02-15 03:40:00,20.1,33.345,0,549.5,0.00485447587518096,0
"5094",2015-02-15 03:40:59,20.1,33.345,0,554.5,0.00485447587518096,0
"5095",2015-02-15 03:42:00,20.1,33.29,0,554.5,0.00484640640407848,0
"5096",2015-02-15 03:42:59,20.1,33.29,0,550,0.00484640640407848,0
"5097",2015-02-15 03:43:59,20.05,33.245,0,553,0.00482473018588917,0
"5098",2015-02-15 03:45:00,20.1,33.2,0,551,0.00483320226312693,0
"5099",2015-02-15 03:46:00,20.1,33.2,0,551.5,0.00483320226312693,0
"5100",2015-02-15 03:47:00,20.1,33.2,0,551.5,0.00483320226312693,0
"5101",2015-02-15 03:48:00,20.1,33.2,0,556.5,0.00483320226312693,0
"5102",2015-02-15 03:49:00,20.1,33.1633333333333,0,555.333333333333,0.00482782295777407,0
"5103",2015-02-15 03:49:59,20.1,33.09,0,558,0.00481706462404567,0
"5104",2015-02-15 03:51:00,20.1,33.09,0,557,0.00481706462404567,0
"5105",2015-02-15 03:52:00,20.1,33.09,0,553,0.00481706462404567,0
"5106",2015-02-15 03:53:00,20.1,33.06,0,555.666666666667,0.00481266359395861,0
"5107",2015-02-15 03:53:59,20.1,33,0,554,0.00480386171918592,0
"5108",2015-02-15 03:55:00,20.1,33.045,0,552.5,0.00481046310209051,0
"5109",2015-02-15 03:55:59,20.1,33,0,552,0.00480386171918592,0
"5110",2015-02-15 03:56:59,20.1,33,0,554,0.00480386171918592,0
"5111",2015-02-15 03:58:00,20.1,33,0,554,0.00480386171918592,0
"5112",2015-02-15 03:59:00,20.1,32.95,0,553,0.00479652701237058,0
"5113",2015-02-15 04:00:00,20.1,32.9,0,552.5,0.00478919247721115,0
"5114",2015-02-15 04:01:00,20.1,32.9,0,554,0.00478919247721115,0
"5115",2015-02-15 04:01:59,20.1,32.9,0,554,0.00478919247721115,0
"5116",2015-02-15 04:02:59,20.1,32.79,0,555,0.00477305710405953,0
"5117",2015-02-15 04:04:00,20.1,32.845,0,559,0.00478112468679117,0
"5118",2015-02-15 04:05:00,20.1,32.9,0,555,0.00478919247721115,0
"5119",2015-02-15 04:06:00,20.1,32.9,0,552.5,0.00478919247721115,0
"5120",2015-02-15 04:07:00,20.1,32.79,0,554,0.00477305710405953,0
"5121",2015-02-15 04:08:00,20.1,32.7,0,553,0.00475985605301206,0
"5122",2015-02-15 04:08:59,20.1,32.7,0,556,0.00475985605301206,0
"5123",2015-02-15 04:09:59,20.1,32.7,0,559,0.00475985605301206,0
"5124",2015-02-15 04:11:00,20.1,32.7,0,555,0.00475985605301206,0
"5125",2015-02-15 04:12:00,20.1,32.7,0,557,0.00475985605301206,0
"5126",2015-02-15 04:13:00,20.1,32.7,0,553.666666666667,0.00475985605301206,0
"5127",2015-02-15 04:14:00,20.1,32.7,0,554,0.00475985605301206,0
"5128",2015-02-15 04:14:59,20.1,32.7,0,557,0.00475985605301206,0
"5129",2015-02-15 04:15:59,20.1,32.7,0,559.5,0.00475985605301206,0
"5130",2015-02-15 04:17:00,20.1,32.7,0,561,0.00475985605301206,0
"5131",2015-02-15 04:18:00,20.1,32.7,0,555,0.00475985605301206,0
"5132",2015-02-15 04:19:00,20.1,32.7,0,552,0.00475985605301206,0
"5133",2015-02-15 04:20:00,20.1,32.7,0,551.5,0.00475985605301206,0
"5134",2015-02-15 04:21:00,20.1,32.59,0,558.5,0.00474372219021507,0
"5135",2015-02-15 04:21:59,20.125,32.59,0,558.25,0.00475112375337379,0
"5136",2015-02-15 04:23:00,20.1,32.59,0,560,0.00474372219021507,0
"5137",2015-02-15 04:24:00,20.1,32.59,0,563,0.00474372219021507,0
"5138",2015-02-15 04:25:00,20.1,32.59,0,559.5,0.00474372219021507,0
"5139",2015-02-15 04:25:59,20.1,32.59,0,561,0.00474372219021507,0
"5140",2015-02-15 04:27:00,20.15,32.59,0,564,0.00475853552060159,0
"5141",2015-02-15 04:27:59,20.1,32.56,0,560,0.00473932218997312,0
"5142",2015-02-15 04:28:59,20.1,32.59,0,556.5,0.00474372219021507,0
"5143",2015-02-15 04:30:00,20.15,32.5,0,558.5,0.00474529417375883,0
"5144",2015-02-15 04:31:00,20.1,32.59,0,557,0.00474372219021507,0
"5145",2015-02-15 04:32:00,20.1,32.56,0,554.666666666667,0.00473932218997312,0
"5146",2015-02-15 04:33:00,20.1,32.545,0,558,0.00473712221301943,0
"5147",2015-02-15 04:34:00,20.1,32.5,0,558,0.00473052237482555,0
"5148",2015-02-15 04:34:59,20.1,32.59,0,558.5,0.00474372219021507,0
"5149",2015-02-15 04:36:00,20.1,32.5,0,557,0.00473052237482555,0
"5150",2015-02-15 04:37:00,20.1,32.5,0,560,0.00473052237482555,0
"5151",2015-02-15 04:38:00,20.1,32.45,0,568,0.00472318938429821,0
"5152",2015-02-15 04:38:59,20.1,32.4,0,565,0.00471585656536653,0
"5153",2015-02-15 04:40:00,20.1,32.5,0,566,0.00473052237482555,0
"5154",2015-02-15 04:40:59,20.1,32.5,0,567,0.00473052237482555,0
"5155",2015-02-15 04:41:59,20.1,32.4666666666667,0,566.666666666667,0.00472563369540751,0
"5156",2015-02-15 04:43:00,20.1,32.4333333333333,0,565,0.00472074509225509,0
"5157",2015-02-15 04:44:00,20.1,32.4,0,563,0.00471585656536653,0
"5158",2015-02-15 04:45:00,20.1,32.4,0,564,0.00471585656536653,0
"5159",2015-02-15 04:46:00,20.1,32.4,0,566,0.00471585656536653,0
"5160",2015-02-15 04:46:59,20.1,32.29,0,559.5,0.00469972496770391,0
"5161",2015-02-15 04:47:59,20.1,32.4,0,566,0.00471585656536653,0
"5162",2015-02-15 04:49:00,20.1,32.29,0,565.5,0.00469972496770391,0
"5163",2015-02-15 04:50:00,20.1,32.29,0,568.5,0.00469972496770391,0
"5164",2015-02-15 04:51:00,20.1,32.29,0,564,0.00469972496770391,0
"5165",2015-02-15 04:52:00,20.1,32.29,0,564.5,0.00469972496770391,0
"5166",2015-02-15 04:53:00,20.2,32.29,0,568,0.00472911525603049,0
"5167",2015-02-15 04:53:59,20.1,32.29,0,568,0.00469972496770391,0
"5168",2015-02-15 04:54:59,20.1,32.29,0,568.5,0.00469972496770391,0
"5169",2015-02-15 04:56:00,20.125,32.29,0,570.5,0.00470705736704224,0
"5170",2015-02-15 04:57:00,20.1,32.29,0,568,0.00469972496770391,0
"5171",2015-02-15 04:58:00,20.125,32.3175,0,567,0.00471109652781334,0
"5172",2015-02-15 04:59:00,20.1,32.4,0,570,0.00471585656536653,0
"5173",2015-02-15 04:59:59,20.1,32.29,0,570,0.00469972496770391,0
"5174",2015-02-15 05:00:59,20.1,32.29,0,570,0.00469972496770391,0
"5175",2015-02-15 05:02:00,20.1,32.29,0,565,0.00469972496770391,0
"5176",2015-02-15 05:03:00,20.1,32.29,0,564,0.00469972496770391,0
"5177",2015-02-15 05:04:00,20.1,32.26,0,567.666666666667,0.00469532558519552,0
"5178",2015-02-15 05:05:00,20.1,32.145,0,570,0.00467846185776386,0
"5179",2015-02-15 05:06:00,20.1,32.2,0,562,0.00468652700547604,0
"5180",2015-02-15 05:06:59,20.1,32.2,0,566,0.00468652700547604,0
"5181",2015-02-15 05:08:00,20.1,32.29,0,564.75,0.00469972496770391,0
"5182",2015-02-15 05:09:00,20.1,32.29,0,569.5,0.00469972496770391,0
"5183",2015-02-15 05:10:00,20.1333333333333,32.29,0,569,0.00470950374558275,0
"5184",2015-02-15 05:10:59,20.1,32.2675,0,566.25,0.00469642542503199,0
"5185",2015-02-15 05:12:00,20.1,32.2,0,565,0.00468652700547604,0
"5186",2015-02-15 05:12:59,20.1,32.2,0,565,0.00468652700547604,0
"5187",2015-02-15 05:13:59,20.1,32.2,0,568,0.00468652700547604,0
"5188",2015-02-15 05:15:00,20.1,32.29,0,568,0.00469972496770391,0
"5189",2015-02-15 05:16:00,20.1,32.245,0,566,0.00469312591710373,0
"5190",2015-02-15 05:17:00,20.1,32.2,0,562,0.00468652700547604,0
"5191",2015-02-15 05:18:00,20.1,32.2,0,563,0.00468652700547604,0
"5192",2015-02-15 05:19:00,20.15,32.2,0,566.5,0.00470116039144233,0
"5193",2015-02-15 05:19:59,20.1,32.2,0,569.666666666667,0.00468652700547604,0
"5194",2015-02-15 05:21:00,20.1,32.2,0,569,0.00468652700547604,0
"5195",2015-02-15 05:22:00,20.1333333333333,32.2,0,570,0.00469627811640117,0
"5196",2015-02-15 05:23:00,20.1,32.2,0,566.5,0.00468652700547604,0
"5197",2015-02-15 05:23:59,20.1,32.2,0,566,0.00468652700547604,0
"5198",2015-02-15 05:25:00,20.1,32.2,0,566,0.00468652700547604,0
"5199",2015-02-15 05:25:59,20.15,32.245,0,566.5,0.0047077800625428,0
"5200",2015-02-15 05:26:59,20.1,32.2,0,572.333333333333,0.00468652700547604,0
"5201",2015-02-15 05:28:00,20.1,32.26,0,568.666666666667,0.00469532558519552,0
"5202",2015-02-15 05:29:00,20.1,32.29,0,568,0.00469972496770391,0
"5203",2015-02-15 05:30:00,20.1,32.29,0,565,0.00469972496770391,0
"5204",2015-02-15 05:31:00,20.1,32.245,0,567,0.00469312591710373,0
"5205",2015-02-15 05:31:59,20.1,32.29,0,568.666666666667,0.00469972496770391,0
"5206",2015-02-15 05:32:59,20.1,32.29,0,569,0.00469972496770391,0
"5207",2015-02-15 05:34:00,20.1,32.29,0,568.5,0.00469972496770391,0
"5208",2015-02-15 05:35:00,20.1,32.29,0,568,0.00469972496770391,0
"5209",2015-02-15 05:36:00,20.1333333333333,32.29,0,569,0.00470950374558275,0
"5210",2015-02-15 05:37:00,20.1,32.29,0,568,0.00469972496770391,0
"5211",2015-02-15 05:38:00,20.1,32.29,0,569.5,0.00469972496770391,0
"5212",2015-02-15 05:38:59,20.1,32.29,0,566.5,0.00469972496770391,0
"5213",2015-02-15 05:39:59,20.1,32.29,0,568,0.00469972496770391,0
"5214",2015-02-15 05:41:00,20.1,32.29,0,573,0.00469972496770391,0
"5215",2015-02-15 05:42:00,20.1,32.29,0,568.5,0.00469972496770391,0
"5216",2015-02-15 05:43:00,20.15,32.29,0,566.5,0.00471439987348827,0
"5217",2015-02-15 05:44:00,20.1,32.29,0,568,0.00469972496770391,0
"5218",2015-02-15 05:44:59,20.1,32.29,0,563.5,0.00469972496770391,0
"5219",2015-02-15 05:45:59,20.1,32.3175,0,561.5,0.00470375778926427,0
"5220",2015-02-15 05:47:00,20.1,32.4,0,568.333333333333,0.00471585656536653,0
"5221",2015-02-15 05:48:00,20.1,32.4,0,571,0.00471585656536653,0
"5222",2015-02-15 05:49:00,20.1,32.4,0,571,0.00471585656536653,0
"5223",2015-02-15 05:50:00,20.1,32.4,0,569,0.00471585656536653,0
"5224",2015-02-15 05:51:00,20.1,32.29,0,569,0.00469972496770391,0
"5225",2015-02-15 05:51:59,20.15,32.29,0,569.333333333333,0.00471439987348827,0
"5226",2015-02-15 05:53:00,20.1,32.29,0,568,0.00469972496770391,0
"5227",2015-02-15 05:54:00,20.1,32.29,0,568.333333333333,0.00469972496770391,0
"5228",2015-02-15 05:55:00,20.1,32.345,0,568,0.0047077906627275,0
"5229",2015-02-15 05:55:59,20.1,32.29,0,569.5,0.00469972496770391,0
"5230",2015-02-15 05:57:00,20.1,32.29,0,572.666666666667,0.00469972496770391,0
"5231",2015-02-15 05:57:59,20.1,32.29,0,572,0.00469972496770391,0
"5232",2015-02-15 05:58:59,20.1,32.29,0,570.5,0.00469972496770391,0
"5233",2015-02-15 06:00:00,20.1,32.29,0,567.5,0.00469972496770391,0
"5234",2015-02-15 06:01:00,20.1,32.29,0,570.666666666667,0.00469972496770391,0
"5235",2015-02-15 06:02:00,20.1,32.29,0,572,0.00469972496770391,0
"5236",2015-02-15 06:03:00,20.1,32.345,0,570.5,0.0047077906627275,0
"5237",2015-02-15 06:04:00,20.1,32.29,0,574.5,0.00469972496770391,0
"5238",2015-02-15 06:04:59,20.1,32.29,0,571,0.00469972496770391,0
"5239",2015-02-15 06:06:00,20.1,32.29,0,572.333333333333,0.00469972496770391,0
"5240",2015-02-15 06:07:00,20.05,32.245,0,570.5,0.00467851209375787,0
"5241",2015-02-15 06:08:00,20.1,32.26,0,569.333333333333,0.00469532558519552,0
"5242",2015-02-15 06:08:59,20.1,32.2,0,572,0.00468652700547604,0
"5243",2015-02-15 06:10:00,20.1,32.2,0,573,0.00468652700547604,0
"5244",2015-02-15 06:10:59,20.1,32.245,0,576,0.00469312591710373,0
"5245",2015-02-15 06:11:59,20.05,32.2,0,577,0.00467193388352327,0
"5246",2015-02-15 06:13:00,20.05,32.245,0,571.5,0.00467851209375787,0
"5247",2015-02-15 06:14:00,20.1,32.245,0,572,0.00469312591710373,0
"5248",2015-02-15 06:15:00,20.05,32.245,0,574.5,0.00467851209375787,0
"5249",2015-02-15 06:16:00,20.0666666666667,32.23,0,575,0.00468118384379015,0
"5250",2015-02-15 06:16:59,20,32.2,0,573,0.00465738092949067,0
"5251",2015-02-15 06:17:59,20,32.2,0,573.5,0.00465738092949067,0
"5252",2015-02-15 06:19:00,20,32.2,0,574,0.00465738092949067,0
"5253",2015-02-15 06:20:00,20,32.2,0,579,0.00465738092949067,0
"5254",2015-02-15 06:21:00,20.05,32.245,0,581,0.00467851209375787,0
"5255",2015-02-15 06:22:00,20,32.2,0,579.5,0.00465738092949067,0
"5256",2015-02-15 06:23:00,20,32.2,0,578,0.00465738092949067,0
"5257",2015-02-15 06:23:59,20,32.2,0,571,0.00465738092949067,0
"5258",2015-02-15 06:24:59,20,32.2,0,565.5,0.00465738092949067,0
"5259",2015-02-15 06:26:00,20,32.2,0,571.5,0.00465738092949067,0
"5260",2015-02-15 06:27:00,20,32.2,0,579,0.00465738092949067,0
"5261",2015-02-15 06:28:00,20,32.2,0,576.5,0.00465738092949067,0
"5262",2015-02-15 06:29:00,20,32.2,0,575,0.00465738092949067,0
"5263",2015-02-15 06:29:59,20,32.2,0,578,0.00465738092949067,0
"5264",2015-02-15 06:30:59,20,32.2,0,574,0.00465738092949067,0
"5265",2015-02-15 06:32:00,20,32.2,0,577,0.00465738092949067,0
"5266",2015-02-15 06:33:00,20,32.2,0,577,0.00465738092949067,0
"5267",2015-02-15 06:34:00,20,32.2,0,580.5,0.00465738092949067,0
"5268",2015-02-15 06:35:00,20,32.2,0,579.5,0.00465738092949067,0
"5269",2015-02-15 06:36:00,20,32.2,0,580.5,0.00465738092949067,0
"5270",2015-02-15 06:36:59,20,32.2,0,578,0.00465738092949067,0
"5271",2015-02-15 06:38:00,20,32.2,0,581,0.00465738092949067,0
"5272",2015-02-15 06:39:00,20,32.145,0,578,0.00464936631202509,0
"5273",2015-02-15 06:40:00,20,32.1266666666667,0,579.333333333333,0.00464669481842647,0
"5274",2015-02-15 06:40:59,20,32.145,0,577.5,0.00464936631202509,0
"5275",2015-02-15 06:42:00,20,32.145,0,580.5,0.00464936631202509,0
"5276",2015-02-15 06:42:59,20,32.09,0,575.5,0.00464135189956235,0
"5277",2015-02-15 06:43:59,20,32.09,0,581.5,0.00464135189956235,0
"5278",2015-02-15 06:45:00,20,32.09,0,579.5,0.00464135189956235,0
"5279",2015-02-15 06:46:00,20,32.09,0,579.333333333333,0.00464135189956235,0
"5280",2015-02-15 06:47:00,20,32.09,0,582,0.00464135189956235,0
"5281",2015-02-15 06:48:00,20,32.09,0,576.5,0.00464135189956235,0
"5282",2015-02-15 06:49:00,20,32,0,579,0.00462823784861715,0
"5283",2015-02-15 06:49:59,19.945,32.09,0,579,0.00462544527047246,0
"5284",2015-02-15 06:51:00,20,32.09,0,579,0.00464135189956235,0
"5285",2015-02-15 06:52:00,20,32.09,0,580.5,0.00464135189956235,0
"5286",2015-02-15 06:53:00,20,32.09,0,580.333333333333,0.00464135189956235,0
"5287",2015-02-15 06:53:59,20,32.09,0,580,0.00464135189956235,0
"5288",2015-02-15 06:55:00,20,32.045,0,577.5,0.00463479480547788,0
"5289",2015-02-15 06:55:59,20,32,0,580,0.00462823784861715,0
"5290",2015-02-15 06:56:59,20,32,0,580.5,0.00462823784861715,0
"5291",2015-02-15 06:58:00,20,32,0,580,0.00462823784861715,0
"5292",2015-02-15 06:59:00,20,32,0,588.25,0.00462823784861715,0
"5293",2015-02-15 07:00:00,20,31.89,0,581,0.00461221030951458,0
"5294",2015-02-15 07:01:00,20,32,0,584.5,0.00462823784861715,0
"5295",2015-02-15 07:01:59,20,32,0,585,0.00462823784861715,0
"5296",2015-02-15 07:02:59,20,31.945,0,583.5,0.00462022397657874,0
"5297",2015-02-15 07:04:00,20,31.945,0,585.5,0.00462022397657874,0
"5298",2015-02-15 07:05:00,20,31.945,0,587,0.00462022397657874,0
"5299",2015-02-15 07:06:00,20,31.89,0,585,0.00461221030951458,0
"5300",2015-02-15 07:07:00,20,31.945,0,584,0.00462022397657874,0
"5301",2015-02-15 07:08:00,20,31.89,0,583,0.00461221030951458,0
"5302",2015-02-15 07:08:59,20,31.89,0,576,0.00461221030951458,0
"5303",2015-02-15 07:09:59,20,31.89,0,577,0.00461221030951458,0
"5304",2015-02-15 07:11:00,20,31.79,0,580.5,0.00459764053087652,0
"5305",2015-02-15 07:12:00,20,31.79,0,588.5,0.00459764053087652,0
"5306",2015-02-15 07:13:00,20,31.79,0,586.5,0.00459764053087652,0
"5307",2015-02-15 07:14:00,20,31.79,0,586,0.00459764053087652,0
"5308",2015-02-15 07:14:59,20,31.76,0,591.333333333333,0.00459326972940513,0
"5309",2015-02-15 07:15:59,20,31.79,0,590,0.00459764053087652,0
"5310",2015-02-15 07:17:00,20,31.79,0,593.25,0.00459764053087652,0
"5311",2015-02-15 07:18:00,20,31.79,0,590.5,0.00459764053087652,0
"5312",2015-02-15 07:19:00,20,31.745,0,588,0.00459108435153558,0
"5313",2015-02-15 07:20:00,20.0333333333333,31.73,0,590.333333333333,0.00459845286174549,0
"5314",2015-02-15 07:21:00,20.1,31.79,0,592,0.00462640998898792,0
"5315",2015-02-15 07:21:59,20,31.6333333333333,0,592,0.00457481590653238,0
"5316",2015-02-15 07:23:00,20,31.6,0,583,0.00456995981801353,0
"5317",2015-02-15 07:24:00,20,31.6,0,585,0.00456995981801353,0
"5318",2015-02-15 07:25:00,20,31.6,0,587.5,0.00456995981801353,0
"5319",2015-02-15 07:25:59,20,31.6,0,590,0.00456995981801353,0
"5320",2015-02-15 07:27:00,20,31.6,0,583.5,0.00456995981801353,0
"5321",2015-02-15 07:27:59,20,31.6,0,581.5,0.00456995981801353,0
"5322",2015-02-15 07:28:59,20.0333333333333,31.5666666666667,0,584.666666666667,0.00457460777545624,0
"5323",2015-02-15 07:30:00,20,31.5,0,592.5,0.00455539200407514,0
"5324",2015-02-15 07:31:00,20,31.39,0,592,0.00453936819112712,0
"5325",2015-02-15 07:32:00,20.05,31.55,0,592,0.00457693069327637,0
"5326",2015-02-15 07:33:00,20.05,31.445,0,589.5,0.00456158672639182,0
"5327",2015-02-15 07:34:00,20.1,31.5,0,589,0.00458389516059045,0
"5328",2015-02-15 07:34:59,20,31.39,0,589,0.00453936819112712,0
"5329",2015-02-15 07:36:00,20,31.39,0,590.5,0.00453936819112712,0
"5330",2015-02-15 07:37:00,20.05,31.39,0,593.5,0.00455354971032052,0
"5331",2015-02-15 07:38:00,20,31.34,0,595,0.0045320849107263,0
"5332",2015-02-15 07:38:59,20.1,31.39,0,593,0.00456777035546951,0
"5333",2015-02-15 07:40:00,20.1,31.3566666666667,0,587,0.00456288421473758,0
"5334",2015-02-15 07:40:59,20.1,31.29,0,592.5,0.00455311216189065,0
"5335",2015-02-15 07:41:59,20.1,31.29,0,595,0.00455311216189065,0
"5336",2015-02-15 07:43:00,20.1,31.34,0,591.666666666667,0.00456044117294907,0
"5337",2015-02-15 07:44:00,20.05,31.29,0,596.5,0.00453893748205606,0
"5338",2015-02-15 07:45:00,20.1,31.29,0,600.5,0.00455311216189065,0
"5339",2015-02-15 07:46:00,20.1,31.29,0,602.5,0.00455311216189065,0
"5340",2015-02-15 07:46:59,20.1,31.29,0,593,0.00455311216189065,0
"5341",2015-02-15 07:47:59,20.1,31.29,0,593.5,0.00455311216189065,0
"5342",2015-02-15 07:49:00,20.1,31.2,0,600,0.00453992037405057,0
"5343",2015-02-15 07:50:00,20.1,31.23,0,602.666666666667,0.00454431757494194,0
"5344",2015-02-15 07:51:00,20.1,31.29,0,604,0.00455311216189065,0
"5345",2015-02-15 07:52:00,20.1,31.2675,0,604,0.00454981416285224,0
"5346",2015-02-15 07:53:00,20,31.2,0,607,0.00451169262641398,0
"5347",2015-02-15 07:53:59,20,31.2,0,604,0.00451169262641398,0
"5348",2015-02-15 07:54:59,20,31.2,0,602.5,0.00451169262641398,0
"5349",2015-02-15 07:56:00,20,31.15,0,602,0.00450440998943091,0
"5350",2015-02-15 07:57:00,20.05,31.195,0,599,0.00452505649648667,0
"5351",2015-02-15 07:58:00,20.0333333333333,31.1333333333333,14,596.666666666667,0.00451135409527119,0
"5352",2015-02-15 07:59:00,20.1,31.2,14,601.5,0.00453992037405057,0
"5353",2015-02-15 07:59:59,20.1,31.2,14,603.5,0.00453992037405057,0
"5354",2015-02-15 08:00:59,20.0666666666667,31.1333333333333,14,601.666666666667,0.00452074293815743,0
"5355",2015-02-15 08:02:00,20.1,31.1333333333333,14,606,0.0045301490374861,0
"5356",2015-02-15 08:03:00,20.0666666666667,31.1333333333333,14,604,0.00452074293815743,0
"5357",2015-02-15 08:04:00,20.05,31.1,14,605.5,0.0045111761259708,0
"5358",2015-02-15 08:05:00,20.1,31.1,7,606.5,0.00452526348349619,0
"5359",2015-02-15 08:06:00,20.1,31.1,7,607,0.00452526348349619,0
"5360",2015-02-15 08:06:59,20.1,31.1,7,607.25,0.00452526348349619,0
"5361",2015-02-15 08:08:00,20.1,31.1,9.33333333333333,610,0.00452526348349619,0
"5362",2015-02-15 08:09:00,20.1,31.0666666666667,11.3333333333333,607.666666666667,0.00452037800569879,0
"5363",2015-02-15 08:10:00,20.1,31.1,6,601.5,0.00452526348349619,0
"5364",2015-02-15 08:10:59,20.1,31,6,606,0.00451060727867438,0
"5365",2015-02-15 08:12:00,20.1,30.945,6,606,0.00450254665829845,0
"5366",2015-02-15 08:12:59,20.1,30.89,6,604.5,0.00449448624533407,0
"5367",2015-02-15 08:13:59,20.05,30.84,6,604,0.00447319088829765,0
"5368",2015-02-15 08:15:00,20.1,30.89,6,605,0.00449448624533407,0
"5369",2015-02-15 08:16:00,20.1,30.89,6,606.5,0.00449448624533407,0
"5370",2015-02-15 08:17:00,20.15,30.79,6,607.5,0.00449381484461673,0
"5371",2015-02-15 08:18:00,20.1,30.79,24,608.5,0.00447983148039402,0
"5372",2015-02-15 08:19:00,20.1,30.79,14,604.5,0.00447983148039402,0
"5373",2015-02-15 08:19:59,20.1,30.79,17.3333333333333,604.666666666667,0.00447983148039402,0
"5374",2015-02-15 08:21:00,20.1,30.79,10,605.666666666667,0.00447983148039402,0
"5375",2015-02-15 08:22:00,20.125,30.79,13,606,0.00448681835092572,0
"5376",2015-02-15 08:23:00,20.1,30.79,20,609,0.00447983148039402,0
"5377",2015-02-15 08:23:59,20.125,30.79,14,611,0.00448681835092572,0
"5378",2015-02-15 08:25:00,20.1,30.79,24.6666666666667,607,0.00447983148039402,0
"5379",2015-02-15 08:25:59,20.15,30.745,23,608.5,0.00448719969278394,0
"5380",2015-02-15 08:26:59,20.1,30.7,35,603,0.00446664277812316,0
"5381",2015-02-15 08:28:00,20.175,30.625,35,603.333333333333,0.00447652801416604,0
"5382",2015-02-15 08:29:00,20.2,30.6,31,600,0.00447981928533327,0
"5383",2015-02-15 08:30:00,20.2,30.6,31,604,0.00447981928533327,0
"5384",2015-02-15 08:31:00,20.2,30.6,32.6666666666667,613,0.00447981928533327,0
"5385",2015-02-15 08:31:59,20.2,30.6,30,614,0.00447981928533327,0
"5386",2015-02-15 08:32:59,20.2,30.6,24.6666666666667,611.333333333333,0.00447981928533327,0
"5387",2015-02-15 08:34:00,20.2,30.6,15,610.5,0.00447981928533327,0
"5388",2015-02-15 08:35:00,20.2,30.5,28,609,0.00446507425916187,0
"5389",2015-02-15 08:36:00,20.2,30.5,19,613.333333333333,0.00446507425916187,0
"5390",2015-02-15 08:37:00,20.2,30.525,19,611.25,0.00446876045063367,0
"5391",2015-02-15 08:38:00,20.2,30.5,19,615,0.00446507425916187,0
"5392",2015-02-15 08:38:59,20.2,30.5,32.5,613.5,0.00446507425916187,0
"5393",2015-02-15 08:39:59,20.2,30.4725,37,608,0.0044610194986461,0
"5394",2015-02-15 08:41:00,20.2,30.39,26,609,0.00444885553202324,0
"5395",2015-02-15 08:42:00,20.2,30.39,34.3333333333333,609.25,0.00444885553202324,0
"5396",2015-02-15 08:43:00,20.2225,30.4175,48.75,608.5,0.00445915500355248,0
"5397",2015-02-15 08:44:00,20.2225,30.4175,45.75,609,0.00445915500355248,0
"5398",2015-02-15 08:44:59,20.2675,30.39,71.5,609.25,0.00446759614428172,0
"5399",2015-02-15 08:45:59,20.2675,30.365,89.25,608.25,0.00446389454947321,0
"5400",2015-02-15 08:47:00,20.26,30.3566666666667,104,610.333333333333,0.00446057728740867,0
"5401",2015-02-15 08:48:00,20.29,30.29,97,610.25,0.00445903147096821,0
"5402",2015-02-15 08:49:00,20.3233333333333,30.29,82.6666666666667,608.666666666667,0.00446829225557467,0
"5403",2015-02-15 08:50:00,20.365,30.2225,71.25,616.75,0.00446983712489773,0
"5404",2015-02-15 08:51:00,20.39,30.2,98,617,0.00447343719239004,0
"5405",2015-02-15 08:51:59,20.365,30.245,114,616,0.00447318875386015,0
"5406",2015-02-15 08:53:00,20.39,30.2,122,612,0.00447343719239004,0
"5407",2015-02-15 08:54:00,20.39,30.2,120,614.75,0.00447343719239004,0
"5408",2015-02-15 08:55:00,20.4633333333333,30.2,129.333333333333,610,0.00449388388231126,0
"5409",2015-02-15 08:55:59,20.4266666666667,30.1333333333333,124.666666666667,611,0.00447368137379797,0
"5410",2015-02-15 08:57:00,20.5,30.1,124,610,0.00448911613609654,0
"5411",2015-02-15 08:57:59,20.5,30,124,610.5,0.00447409485137549,0
"5412",2015-02-15 08:58:59,20.55,29.89,130,617,0.00447144270595693,0
"5413",2015-02-15 09:00:00,20.5333333333333,29.89,134.333333333333,615.333333333333,0.00446681499890624,0
"5414",2015-02-15 09:01:00,20.6,29.89,134,617.5,0.00448535123797554,0
"5415",2015-02-15 09:02:00,20.6,29.8233333333333,132.666666666667,620,0.0044752751295047,0
"5416",2015-02-15 09:03:00,20.675,29.815,139.5,618,0.00449489677916754,0
"5417",2015-02-15 09:04:00,20.675,29.815,143.25,621.25,0.00449489677916754,0
"5418",2015-02-15 09:04:59,20.675,29.745,138.5,621.75,0.00448426752642077,0
"5419",2015-02-15 09:06:00,20.7,29.7,139.666666666667,621.333333333333,0.00448438679422016,0
"5420",2015-02-15 09:07:00,20.7675,29.7,122,614.25,0.00450320527948579,0
"5421",2015-02-15 09:08:00,20.79,29.7,101.333333333333,613,0.00450949358377471,0
"5422",2015-02-15 09:08:59,20.7675,29.7,121,616.25,0.00450320527948579,0
"5423",2015-02-15 09:10:00,20.79,29.675,149.5,614.25,0.00450567021706902,0
"5424",2015-02-15 09:10:59,20.79,29.6,153,614,0.00449420039693871,0
"5425",2015-02-15 09:11:59,20.79,29.5333333333333,153,618,0.00448400535382895,0
"5426",2015-02-15 09:13:00,20.79,29.445,141,609.5,0.00447049743279047,0
"5427",2015-02-15 09:14:00,20.84,29.5225,124,616.5,0.00449626557670715,0
"5428",2015-02-15 09:15:00,20.8233333333333,29.5333333333333,116,622,0.00449328249727103,0
"5429",2015-02-15 09:16:00,20.84,29.55,104,619.5,0.00450048412032789,0
"5430",2015-02-15 09:16:59,20.8233333333333,29.5333333333333,112.333333333333,622.666666666667,0.00449328249727103,0
"5431",2015-02-15 09:17:59,20.84,29.55,124,619.5,0.00450048412032789,0
"5432",2015-02-15 09:19:00,20.89,29.5,178.5,618.5,0.00450675831431613,0
"5433",2015-02-15 09:20:00,20.89,29.5,201.5,624,0.00450675831431613,0
"5434",2015-02-15 09:21:00,21,29.5,202,621.5,0.00453757019581831,0
"5435",2015-02-15 09:22:00,20.9725,29.5,203,621,0.00452984984181646,0
"5436",2015-02-15 09:23:00,21,29.4633333333333,205.666666666667,621,0.00453188918564554,0
"5437",2015-02-15 09:23:59,21.02,29.35,210.75,623,0.00451992344578916,0
"5438",2015-02-15 09:24:59,21.0666666666667,29.3566666666667,214.75,628.25,0.00453403494459128,0
"5439",2015-02-15 09:26:00,21.1,29.34,231.25,627.5,0.00454079809963765,0
"5440",2015-02-15 09:27:00,21.1,29.23,238.666666666667,621,0.00452365016369621,0
"5441",2015-02-15 09:28:00,21.2,29.2,240.666666666667,620,0.00454700769080755,0
"5442",2015-02-15 09:29:00,21.2225,29.15,239,621.5,0.00454548268659784,0
"5443",2015-02-15 09:29:59,21.23,29.1333333333333,242.666666666667,631,0.00454497123211036,0
"5444",2015-02-15 09:30:59,21.29,29.125,245.75,626.75,0.00456053929455131,0
"5445",2015-02-15 09:32:00,21.29,29.1,256.75,623,0.00455659599110503,0
"5446",2015-02-15 09:33:00,21.39,29,246.5,622,0.00456895259193333,0
"5447",2015-02-15 09:34:00,21.3566666666667,28.9966666666667,232.333333333333,624.333333333333,0.00455903118199243,0
"5448",2015-02-15 09:35:00,21.39,28.89,200.5,626.5,0.00455149526581013,0
"5449",2015-02-15 09:36:00,21.39,28.89,212.5,625.5,0.00455149526581013,0
"5450",2015-02-15 09:36:59,21.445,28.945,221.5,631,0.00457573050144449,0
"5451",2015-02-15 09:38:00,21.39,28.89,207,635,0.00455149526581013,0
"5452",2015-02-15 09:39:00,21.5,29,210,635.75,0.00460007239241809,0
"5453",2015-02-15 09:40:00,21.4633333333333,28.9633333333333,239.333333333333,640,0.00458383259479218,0
"5454",2015-02-15 09:40:59,21.5,29,246,640.5,0.00460007239241809,0
"5455",2015-02-15 09:42:00,21.5,28.9175,236,637.25,0.00458688947486807,0
"5456",2015-02-15 09:42:59,21.5333333333333,28.89,256,637.666666666667,0.00459192595893239,0
"5457",2015-02-15 09:43:59,21.5,28.89,228.5,638,0.00458249529228513,0
"5458",2015-02-15 09:45:00,21.56,28.89,217.4,631.75,0.00459948282178766,0
"5459",2015-02-15 09:46:00,21.5666666666667,28.8566666666667,218.333333333333,634,0.00459602544920207,0
"5460",2015-02-15 09:47:00,21.6,28.89,209.25,631,0.00461083869758847,0
"5461",2015-02-15 09:48:00,21.6,28.89,204.333333333333,633.666666666667,0.00461083869758847,0
"5462",2015-02-15 09:49:00,21.6,28.89,252.75,638,0.00461083869758847,0
"5463",2015-02-15 09:49:59,21.6,28.89,290,644,0.00461083869758847,0
"5464",2015-02-15 09:51:00,21.6,28.89,319.75,639.25,0.00461083869758847,0
"5465",2015-02-15 09:52:00,21.6333333333333,28.8566666666667,340,637,0.00461495033602545,0
"5466",2015-02-15 09:53:00,21.675,28.865,357,638,0.00462815937666557,0
"5467",2015-02-15 09:53:59,21.7,28.815,392,640.5,0.0046272031566144,0
"5468",2015-02-15 09:55:00,21.745,28.79,384,641.75,0.00463598826135457,0
"5469",2015-02-15 09:55:59,21.79,28.7,360,639,0.00463420822058945,0
"5470",2015-02-15 09:56:59,21.79,28.7,345,639.333333333333,0.00463420822058945,0
"5471",2015-02-15 09:58:00,21.815,28.7,337,650,0.00464134407014696,0
"5472",2015-02-15 09:59:00,21.89,28.79,312.5,651,0.00467754185095932,0
"5473",2015-02-15 10:00:00,21.89,28.7,286,642.75,0.00466280983897591,0
"5474",2015-02-15 10:01:00,21.89,28.7,260.5,644,0.00466280983897591,0
"5475",2015-02-15 10:01:59,21.89,28.7,287.666666666667,643,0.00466280983897591,0
"5476",2015-02-15 10:02:59,21.89,28.7,284,647.25,0.00466280983897591,0
"5477",2015-02-15 10:04:00,21.89,28.7,221.333333333333,645.666666666667,0.00466280983897591,0
"5478",2015-02-15 10:05:00,21.89,28.7,152.75,641.5,0.00466280983897591,0
"5479",2015-02-15 10:06:00,21.89,28.7225,140.5,639.75,0.00466649277703602,0
"5480",2015-02-15 10:07:00,21.89,28.79,146.666666666667,642,0.00467754185095932,0
"5481",2015-02-15 10:08:00,21.89,28.79,133,645.666666666667,0.00467754185095932,0
"5482",2015-02-15 10:08:59,21.84,28.815,148,644,0.0046672557327713,0
"5483",2015-02-15 10:09:59,21.865,28.89,151.5,643.5,0.00468669844553575,0
"5484",2015-02-15 10:11:00,21.8233333333333,28.8233333333333,162.333333333333,645.666666666667,0.00466383008224698,0
"5485",2015-02-15 10:12:00,21.89,29,148.5,647,0.0047119192394134,0
"5486",2015-02-15 10:13:00,21.79,28.89,158.25,645.5,0.00466511774934596,0
"5487",2015-02-15 10:14:00,21.79,28.9175,148.5,640.75,0.00466959174954378,0
"5488",2015-02-15 10:14:59,21.79,28.89,139,639,0.00466511774934596,0
"5489",2015-02-15 10:15:59,21.79,28.9725,139,636.5,0.00467853994159167,0
"5490",2015-02-15 10:17:00,21.89,29,136.5,646.5,0.0047119192394134,0
"5491",2015-02-15 10:18:00,21.79,29,160,651,0.00468301413344449,0
"5492",2015-02-15 10:19:00,21.79,29,188,647.25,0.00468301413344449,0
"5493",2015-02-15 10:20:00,21.84,28.9725,217,642,0.0046929589781733,0
"5494",2015-02-15 10:21:00,21.8233333333333,28.9633333333333,245,639,0.00468665381176825,0
"5495",2015-02-15 10:21:59,21.89,29,257,638,0.0047119192394134,0
"5496",2015-02-15 10:23:00,21.89,29,289,639,0.0047119192394134,0
"5497",2015-02-15 10:24:00,21.89,28.89,295.5,640.25,0.00469391156556352,0
"5498",2015-02-15 10:25:00,21.9633333333333,28.89,347,634.333333333333,0.00471512660858726,0
"5499",2015-02-15 10:25:59,22,28.815,345.666666666667,637,0.00471340452038018,0
"5500",2015-02-15 10:27:00,22.075,28.84,357.8,642.75,0.00473931461263572,0
"5501",2015-02-15 10:27:59,22.1,28.79,260.333333333333,646.75,0.00473830568222405,0
"5502",2015-02-15 10:28:59,22.1,28.745,209.25,641.5,0.00473084317770382,0
"5503",2015-02-15 10:30:00,22.1,28.79,176.666666666667,638,0.00473830568222405,0
"5504",2015-02-15 10:31:00,22.1,28.84,163,637.5,0.00474659756234427,0
"5505",2015-02-15 10:32:00,22.05,28.84,192,642.5,0.0047320415272287,0
"5506",2015-02-15 10:33:00,22,28.79,179,641.5,0.00470928419187771,0
"5507",2015-02-15 10:34:00,22.025,28.815,195.25,640,0.00472065152889471,0
"5508",2015-02-15 10:34:59,22,28.865,180,639.5,0.00472164533992298,0
"5509",2015-02-15 10:36:00,22,28.89,169.333333333333,636.666666666667,0.00472576583096545,0
"5510",2015-02-15 10:37:00,22,28.89,205.25,636.25,0.00472576583096545,0
"5511",2015-02-15 10:38:00,22,28.89,224,633.666666666667,0.00472576583096545,0
"5512",2015-02-15 10:38:59,22,28.945,232.75,637.25,0.00473483110198148,0
"5513",2015-02-15 10:40:00,22,29,219.333333333333,640,0.00474389663525043,0
"5514",2015-02-15 10:40:59,22,28.945,191,636.75,0.00473483110198148,0
"5515",2015-02-15 10:41:59,22,29,143,641.25,0.00474389663525043,0
"5516",2015-02-15 10:43:00,22,29,138,643,0.00474389663525043,0
"5517",2015-02-15 10:44:00,21.9175,29.025,116,637.75,0.00472399547747708,0
"5518",2015-02-15 10:45:00,21.89,29.05,116,637.5,0.00472010488782217,0
"5519",2015-02-15 10:46:00,21.89,29.1,98.6666666666667,635.666666666667,0.00472829075006353,0
"5520",2015-02-15 10:46:59,21.89,29.15,113,635.666666666667,0.00473647682614585,0
"5521",2015-02-15 10:47:59,21.89,29.2,107.6,634,0.00474466311607751,0
"5522",2015-02-15 10:49:00,21.89,29.2,97.6666666666667,631.25,0.00474466311607751,0
"5523",2015-02-15 10:50:00,21.815,29.2225,78.75,630.5,0.00472648449747438,0
"5524",2015-02-15 10:51:00,21.79,29.2675,77.25,630.75,0.0047265391512887,0
"5525",2015-02-15 10:52:00,21.79,29.29,87,632.666666666667,0.00473020040975277,0
"5526",2015-02-15 10:53:00,21.73,29.29,85.6666666666667,631.666666666667,0.0047127572717759,0
"5527",2015-02-15 10:53:59,21.7,29.365,89.5,636.25,0.00471619355785029,0
"5528",2015-02-15 10:54:59,21.7,29.4266666666667,82,638.666666666667,0.00472617284538679,0
"5529",2015-02-15 10:56:00,21.7,29.5,97.6666666666667,640.333333333333,0.00473804051992681,0
"5530",2015-02-15 10:57:00,21.7,29.5,94,637.5,0.00473804051992681,0
"5531",2015-02-15 10:58:00,21.6666666666667,29.5,109,634.333333333333,0.0047283199564659,0
"5532",2015-02-15 10:59:00,21.7,29.525,131.5,633.25,0.00474208642079472,0
"5533",2015-02-15 10:59:59,21.6,29.5,145,635.5,0.00470893163100116,0
"5534",2015-02-15 11:00:59,21.625,29.525,178.25,630.5,0.00472022111776565,0
"5535",2015-02-15 11:02:00,21.7,29.5,246,628.5,0.00473804051992681,0
"5536",2015-02-15 11:03:00,21.7,29.5,267,629.333333333333,0.00473804051992681,0
"5537",2015-02-15 11:04:00,21.7,29.5,288,623,0.00473804051992681,0
"5538",2015-02-15 11:05:00,21.7,29.5,342,627,0.00473804051992681,0
"5539",2015-02-15 11:06:00,21.79,29.365,415.5,632.5,0.00474240491358571,0
"5540",2015-02-15 11:06:59,21.8566666666667,29.29,327,631,0.00474964849308119,0
"5541",2015-02-15 11:08:00,21.89,29.2675,245,632.25,0.00475571494671863,0
"5542",2015-02-15 11:09:00,21.89,29.2,278,634.666666666667,0.00474466311607751,0
"5543",2015-02-15 11:10:00,21.9175,29.2,244.5,634.75,0.00475269542608944,0
"5544",2015-02-15 11:10:59,21.9175,29.2,234.5,639,0.00475269542608944,0
"5545",2015-02-15 11:12:00,21.9633333333333,29.2,268,628,0.00476610928505314,0
"5546",2015-02-15 11:12:59,21.9725,29.175,314.666666666667,630.333333333333,0.00476468191414742,0
"5547",2015-02-15 11:13:59,22,29.1666666666667,370.75,636.5,0.00477136954975572,0
"5548",2015-02-15 11:15:00,22.025,29.1,270.75,634.5,0.00476769987934292,0
"5549",2015-02-15 11:16:00,22.1,29.15,293.5,636.5,0.00479801211664778,0
"5550",2015-02-15 11:17:00,22.075,29.1,210,634.5,0.00478236925822485,0
"5551",2015-02-15 11:18:00,22.1,29.1,329,628,0.00478971887604794,0
"5552",2015-02-15 11:19:00,22.1,29.1333333333333,385,626.333333333333,0.00479524767873009,0
"5553",2015-02-15 11:19:59,22.125,29.1,390.5,632,0.00479707846171033,0
"5554",2015-02-15 11:21:00,22.175,28.9975,351.75,624.5,0.00479474805406622,0
"5555",2015-02-15 11:22:00,22.2,28.9266666666667,419,628.333333333333,0.00479029053746571,0
"5556",2015-02-15 11:23:00,22.2675,28.89,420.5,629,0.00480402708891409,0
"5557",2015-02-15 11:23:59,22.29,28.89,415.5,630,0.00481066166450848,0
"5558",2015-02-15 11:25:00,22.315,28.79,372.75,625.5,0.00480123696735858,0
"5559",2015-02-15 11:25:59,22.3566666666667,28.73,307.666666666667,630,0.00480340880447041,0
"5560",2015-02-15 11:26:59,22.39,28.7,289,631.25,0.00480816783272686,0
"5561",2015-02-15 11:28:00,22.39,28.7,315.666666666667,632.666666666667,0.00480816783272686,0
"5562",2015-02-15 11:29:00,22.39,28.7,347.5,631.75,0.00480816783272686,0
"5563",2015-02-15 11:30:00,22.39,28.7,332,626.25,0.00480816783272686,0
"5564",2015-02-15 11:31:00,22.5,28.7,353.5,626.5,0.00484067805248605,0
"5565",2015-02-15 11:31:59,22.4725,28.7,328.25,631.5,0.00483253236421013,0
"5566",2015-02-15 11:32:59,22.5,28.7,330.75,631,0.00484067805248605,0
"5567",2015-02-15 11:34:00,22.5,28.6666666666667,350,629.333333333333,0.00483501219157123,0
"5568",2015-02-15 11:35:00,22.5,28.6,323,633.5,0.00482368077701009,0
"5569",2015-02-15 11:36:00,22.5333333333333,28.6,340,636.666666666667,0.00483353558789282,0
"5570",2015-02-15 11:37:00,22.575,28.6,356.75,637.25,0.00484587908422266,0
"5571",2015-02-15 11:38:00,22.6,28.6,359.333333333333,628,0.00485329852692608,0
"5572",2015-02-15 11:38:59,22.6,28.5,355,628.25,0.00483619700919864,0
"5573",2015-02-15 11:39:59,22.625,28.525,300.25,631.5,0.00484788198051153,0
"5574",2015-02-15 11:41:00,22.7,28.6,303.5,626,0.0048830766448609,0
"5575",2015-02-15 11:42:00,22.6333333333333,28.5333333333333,247.333333333333,624,0.00485178213909679,0
"5576",2015-02-15 11:43:00,22.65,28.55,185.75,626.5,0.00485959021724992,0
"5577",2015-02-15 11:44:00,22.6,28.5,208,629.5,0.00483619700919864,0
"5578",2015-02-15 11:44:59,22.6,28.5,197,626.333333333333,0.00483619700919864,0
"5579",2015-02-15 11:45:59,22.6,28.6,214,626,0.00485329852692608,0
"5580",2015-02-15 11:47:00,22.6,28.6,205,632,0.00485329852692608,0
"5581",2015-02-15 11:48:00,22.6,28.7,242.5,633,0.0048704009778156,0
"5582",2015-02-15 11:49:00,22.6,28.7,274.5,628,0.0048704009778156,0
"5583",2015-02-15 11:50:00,22.6,28.7,257.5,626,0.0048704009778156,0
"5584",2015-02-15 11:51:00,22.6,28.65,239.25,627.25,0.00486184963572081,0
"5585",2015-02-15 11:51:59,22.6,28.7,222.666666666667,629.333333333333,0.0048704009778156,0
"5586",2015-02-15 11:53:00,22.6,28.6666666666667,234,630,0.00486470005716304,0
"5587",2015-02-15 11:54:00,22.6,28.7,214.25,630,0.0048704009778156,0
"5588",2015-02-15 11:55:00,22.6,28.7,217,626.333333333333,0.0048704009778156,0
"5589",2015-02-15 11:55:59,22.6,28.7,181.5,624.4,0.0048704009778156,0
"5590",2015-02-15 11:57:00,22.6,28.7,170,630.5,0.0048704009778156,0
"5591",2015-02-15 11:57:59,22.6,28.7,199,632.333333333333,0.0048704009778156,0
"5592",2015-02-15 11:58:59,22.575,28.745,229.5,630.75,0.00487063973684526,0
"5593",2015-02-15 12:00:00,22.6,28.7675,237.5,630,0.00488194565973272,0
"5594",2015-02-15 12:01:00,22.5666666666667,28.7,237.666666666667,630,0.0048604754901345,0
"5595",2015-02-15 12:02:00,22.6,28.7,211.5,630.75,0.0048704009778156,0
"5596",2015-02-15 12:03:00,22.6,28.7225,183.5,626,0.00487424915787495,0
"5597",2015-02-15 12:04:00,22.575,28.7225,195,629.25,0.00486679743839439,0
"5598",2015-02-15 12:04:59,22.6,28.79,223.5,632.5,0.00488579398153289,0
"5599",2015-02-15 12:06:00,22.6,28.79,233,631,0.00488579398153289,0
"5600",2015-02-15 12:07:00,22.6,28.79,243,632,0.00488579398153289,0
"5601",2015-02-15 12:08:00,22.6,28.7675,263.5,628,0.00488194565973272,0
"5602",2015-02-15 12:08:59,22.6,28.79,285,630,0.00488579398153289,0
"5603",2015-02-15 12:10:00,22.6,28.7,311.5,630.75,0.0048704009778156,0
"5604",2015-02-15 12:10:59,22.6,28.7,309.333333333333,632,0.0048704009778156,0
"5605",2015-02-15 12:11:59,22.675,28.7675,316.75,635.5,0.00490439694084286,0
"5606",2015-02-15 12:13:00,22.6666666666667,28.73,337,634.666666666667,0.00489545768050048,0
"5607",2015-02-15 12:14:00,22.7,28.7,326.5,635.25,0.004900284850624,0
"5608",2015-02-15 12:15:00,22.7225,28.7,325,636.5,0.00490703097958978,0
"5609",2015-02-15 12:16:00,22.7225,28.675,271,638,0.00490272287058668,0
"5610",2015-02-15 12:16:59,22.7675,28.6,242.5,627,0.00490326791104326,0
"5611",2015-02-15 12:17:59,22.79,28.7,264.5,632.666666666667,0.00492731856938336,0
"5612",2015-02-15 12:19:00,22.76,28.7,300.333333333333,637,0.00491829274264654,0
"5613",2015-02-15 12:20:00,22.7675,28.65,274,639,0.00491190775162162,0
"5614",2015-02-15 12:21:00,22.76,28.6333333333333,294.666666666667,637,0.00490677801156435,0
"5615",2015-02-15 12:22:00,22.79,28.6,319,632.5,0.00491001468645711,0
"5616",2015-02-15 12:23:00,22.79,28.6,284,628,0.00491001468645711,0
"5617",2015-02-15 12:23:59,22.8233333333333,28.6333333333333,286,628,0.00492580467443597,0
"5618",2015-02-15 12:24:59,22.84,28.65,289.25,633.5,0.00493371535968374,0
"5619",2015-02-15 12:26:00,22.8233333333333,28.6,310,635.333333333333,0.0049200249679997,0
"5620",2015-02-15 12:27:00,22.89,28.6,310,632.5,0.00494009957565735,0
"5621",2015-02-15 12:28:00,22.89,28.6,302.5,632,0.00494009957565735,0
"5622",2015-02-15 12:29:00,22.89,28.6,313.333333333333,630.333333333333,0.00494009957565735,0
"5623",2015-02-15 12:29:59,22.89,28.575,335,631,0.004935747040105,0
"5624",2015-02-15 12:30:59,22.945,28.575,324.5,634.75,0.00495234821431599,0
"5625",2015-02-15 12:32:00,23,28.5,322,637,0.00495585273839422,0
"5626",2015-02-15 12:33:00,23,28.5,274.25,633.75,0.00495585273839422,0
"5627",2015-02-15 12:34:00,23,28.5,283.666666666667,632,0.00495585273839422,0
"5628",2015-02-15 12:35:00,23,28.5,304.5,632.5,0.00495585273839422,0
"5629",2015-02-15 12:36:00,23,28.5,266,632.666666666667,0.00495585273839422,0
"5630",2015-02-15 12:36:59,23.02,28.52,269.25,631,0.00496541333328369,0
"5631",2015-02-15 12:38:00,23,28.5,316.25,632.25,0.00495585273839422,0
"5632",2015-02-15 12:39:00,23,28.5,327.25,634.75,0.00495585273839422,0
"5633",2015-02-15 12:40:00,23.0333333333333,28.5666666666667,341.333333333333,633,0.00497765015656018,0
"5634",2015-02-15 12:40:59,23.1,28.55,357.75,630,0.00499498969970884,0
"5635",2015-02-15 12:42:00,23.1,28.5,329,627,0.00498617178149149,0
"5636",2015-02-15 12:42:59,23.1,28.5,333.25,629,0.00498617178149149,0
"5637",2015-02-15 12:43:59,23.1333333333333,28.5,336.333333333333,630.666666666667,0.00499631443836367,0
"5638",2015-02-15 12:45:00,23.175,28.5,316.5,629.75,0.00500901835879713,0
"5639",2015-02-15 12:46:00,23.2,28.5,345,627,0.00501665438525009,0
"5640",2015-02-15 12:47:00,23.2,28.39,273,630.5,0.00499713630138535,0
"5641",2015-02-15 12:48:00,23.2,28.39,366.5,629.75,0.00499713630138535,0
"5642",2015-02-15 12:49:00,23.2,28.39,303,631.666666666667,0.00499713630138535,0
"5643",2015-02-15 12:49:59,23.245,28.445,243.5,633.5,0.00502063892456017,0
"5644",2015-02-15 12:51:00,23.29,28.5,150,633.5,0.00504422920396206,0
"5645",2015-02-15 12:52:00,23.2,28.4725,156.25,633,0.00501177475036214,0
"5646",2015-02-15 12:53:00,23.1666666666667,28.5,140,627.666666666667,0.00500647529685735,0
"5647",2015-02-15 12:53:59,23.125,28.525,132.75,633,0.00499819277539285,0
"5648",2015-02-15 12:55:00,23.1,28.6,137.25,633.25,0.00500380786595964,0
"5649",2015-02-15 12:55:59,23.1,28.65,144,635,0.00501262628025438,0
"5650",2015-02-15 12:56:59,23.0666666666667,28.6666666666667,180.333333333333,632.666666666667,0.00500538116190697,0
"5651",2015-02-15 12:58:00,23,28.65,173.5,630.25,0.00498214509903657,0
"5652",2015-02-15 12:59:00,23,28.7,171.5,630.25,0.00499090970930674,0
"5653",2015-02-15 13:00:00,23,28.7225,196.5,635.5,0.00499485386387368,0
"5654",2015-02-15 13:01:00,22.9725,28.79,173.666666666667,635.666666666667,0.00499829155208688,0
"5655",2015-02-15 13:01:59,22.9725,28.79,134.8,632.75,0.00499829155208688,0
"5656",2015-02-15 13:02:59,22.89,28.79,103.5,637,0.00497318082098931,0
"5657",2015-02-15 13:04:00,22.89,28.865,97,640,0.00498624016835599,0
"5658",2015-02-15 13:05:00,22.89,29,97,640.5,0.00500974836462659,0
"5659",2015-02-15 13:06:00,22.89,29,106,641.75,0.00500974836462659,0
"5660",2015-02-15 13:07:00,22.8566666666667,29.0333333333333,94,642,0.00500535213884248,0
"5661",2015-02-15 13:08:00,22.79,29,94,644.25,0.00497923595006916,0
"5662",2015-02-15 13:08:59,22.79,29.05,94,641,0.00498788968285707,0
"5663",2015-02-15 13:09:59,22.79,29.1,92.25,645,0.00499654365453048,0
"5664",2015-02-15 13:11:00,22.76,29.1666666666667,93,639.333333333333,0.00499890770558842,0
"5665",2015-02-15 13:12:00,22.73,29.2,87,636,0.00499549596350345,0
"5666",2015-02-15 13:13:00,22.7,29.2,78.5,636,0.00498634005256076,0
"5667",2015-02-15 13:14:00,22.7,29.29,70,636,0.00500183249802707,0
"5668",2015-02-15 13:14:59,22.675,29.2675,78.5,643.75,0.00499032281292189,0
"5669",2015-02-15 13:15:59,22.625,29.2675,87,649,0.00497508069986113,0
"5670",2015-02-15 13:17:00,22.6,29.29,105,645,0.00497132443667279,0
"5671",2015-02-15 13:18:00,22.6,29.365,92.25,641.75,0.00498415601797785,0
"5672",2015-02-15 13:19:00,22.6,29.39,102,647,0.00498843332846294,0
"5673",2015-02-15 13:20:00,22.6,29.39,95.6,646,0.00498843332846294,0
"5674",2015-02-15 13:21:00,22.575,29.4175,97.75,644,0.00498550351528107,0
"5675",2015-02-15 13:21:59,22.525,29.5,95.3333333333333,649.666666666667,0.0049843151520674,0
"5676",2015-02-15 13:23:00,22.5,29.525,87.6,652.5,0.0049809407559926,0
"5677",2015-02-15 13:24:00,22.5,29.6,94,642,0.00499369502351873,0
"5678",2015-02-15 13:25:00,22.5,29.6,94,643,0.00499369502351873,0
"5679",2015-02-15 13:25:59,22.5,29.625,95.5,654.5,0.00499794656134013,0
"5680",2015-02-15 13:27:00,22.4725,29.675,100,653.75,0.00499802294378469,0
"5681",2015-02-15 13:27:59,22.445,29.65,107,653.5,0.00498537136472974,0
"5682",2015-02-15 13:28:59,22.4175,29.65,118,656.5,0.00497697672279156,0
"5683",2015-02-15 13:30:00,22.4266666666667,29.73,131,652,0.00499331756369339,0
"5684",2015-02-15 13:31:00,22.39,29.7,131.5,658.75,0.00497704034901491,0
"5685",2015-02-15 13:32:00,22.39,29.7,107.5,656.75,0.00497704034901491,0
"5686",2015-02-15 13:33:00,22.39,29.7,92,655,0.00497704034901491,0
"5687",2015-02-15 13:34:00,22.39,29.7,95.5,652.5,0.00497704034901491,0
"5688",2015-02-15 13:34:59,22.39,29.79,106.5,655.5,0.00499224333885032,0
"5689",2015-02-15 13:36:00,22.39,29.79,90.5,656,0.00499224333885032,0
"5690",2015-02-15 13:37:00,22.39,29.79,92.25,659.5,0.00499224333885032,0
"5691",2015-02-15 13:38:00,22.39,29.79,91.3333333333333,656.666666666667,0.00499224333885032,0
"5692",2015-02-15 13:38:59,22.34,29.89,78.5,656.75,0.00499380296381987,0
"5693",2015-02-15 13:40:00,22.29,29.89,84.5,658,0.00497851096800831,0
"5694",2015-02-15 13:40:59,22.31,29.956,81,659.5,0.00499571772652335,0
"5695",2015-02-15 13:41:59,22.29,30,81,659.75,0.00499697987960895,0
"5696",2015-02-15 13:43:00,22.29,30,81,659.5,0.00499697987960895,0
"5697",2015-02-15 13:44:00,22.29,30,75.5,661.5,0.00499697987960895,0
"5698",2015-02-15 13:45:00,22.29,30.1,87.5,662,0.00501377074347092,0
"5699",2015-02-15 13:46:00,22.29,30.1,109.5,660,0.00501377074347092,0
"5700",2015-02-15 13:46:59,22.29,30.1,77.25,654,0.00501377074347092,0
"5701",2015-02-15 13:47:59,22.26,30.0666666666667,75.6666666666667,655,0.00499896336554179,0
"5702",2015-02-15 13:49:00,22.2,30,79.5,658.5,0.00496945591117598,0
"5703",2015-02-15 13:50:00,22.2,30,63,658.666666666667,0.00496945591117598,0
"5704",2015-02-15 13:51:00,22.2,30,66.75,656.75,0.00496945591117598,0
"5705",2015-02-15 13:52:00,22.2,30,69.75,661,0.00496945591117598,0
"5706",2015-02-15 13:53:00,22.2,30,57,663,0.00496945591117598,0
"5707",2015-02-15 13:53:59,22.2,30,57,661.75,0.00496945591117598,0
"5708",2015-02-15 13:54:59,22.2,30,57,656,0.00496945591117598,0
"5709",2015-02-15 13:56:00,22.2,30.075,57,655.5,0.00498197905949607,0
"5710",2015-02-15 13:57:00,22.15,30.1,57,653,0.00497086878212499,0
"5711",2015-02-15 13:58:00,22.15,30.125,74,654.25,0.00497503043327437,0
"5712",2015-02-15 13:59:00,22.1,30.2,74,660,0.00497222087874464,0
"5713",2015-02-15 13:59:59,22.1,30.2,74,661.666666666667,0.00497222087874464,0
"5714",2015-02-15 14:00:59,22.1,30.29,72.6666666666667,662.666666666667,0.00498715756435606,0
"5715",2015-02-15 14:02:00,22.1,30.29,67.5,661.5,0.00498715756435606,0
"5716",2015-02-15 14:03:00,22.1,30.29,81,659.333333333333,0.00498715756435606,0
"5717",2015-02-15 14:04:00,22.1,30.29,85.75,658,0.00498715756435606,0
"5718",2015-02-15 14:05:00,22.1,30.29,87,660.666666666667,0.00498715756435606,0
"5719",2015-02-15 14:06:00,22.1,30.34,91.75,660.75,0.00499545603055302,0
"5720",2015-02-15 14:06:59,22.1,30.34,77.25,662.5,0.00499545603055302,0
"5721",2015-02-15 14:08:00,22.05,30.34,99,662,0.00498013077578083,0
"5722",2015-02-15 14:09:00,22.075,30.365,81,665.5,0.00499193110144288,0
"5723",2015-02-15 14:10:00,22.0333333333333,30.3233333333333,83.3333333333333,663.666666666667,0.00497227681111104,0
"5724",2015-02-15 14:10:59,22.05,30.34,77.25,662,0.00498013077578083,0
"5725",2015-02-15 14:12:00,22,30.29,87,659.666666666667,0.00495659983531057,0
"5726",2015-02-15 14:12:59,22.05,30.365,87,661.5,0.00498426726063167,0
"5727",2015-02-15 14:13:59,22,30.34,96,658.25,0.00496484705181481,0
"5728",2015-02-15 14:15:00,22,30.34,87,666,0.00496484705181481,0
"5729",2015-02-15 14:16:00,22.0333333333333,30.39,87,667,0.00498329607757372,0
"5730",2015-02-15 14:17:00,22,30.39,87,668.75,0.00497309448529571,0
"5731",2015-02-15 14:18:00,22,30.39,87,667,0.00497309448529571,0
"5732",2015-02-15 14:19:00,22,30.39,89.3333333333333,670.333333333333,0.00497309448529571,0
"5733",2015-02-15 14:19:59,22,30.39,101.25,664.75,0.00497309448529571,0
"5734",2015-02-15 14:21:00,22,30.39,110,663.666666666667,0.00497309448529571,0
"5735",2015-02-15 14:22:00,22,30.4175,97.75,665,0.00497763066619961,0
"5736",2015-02-15 14:23:00,22,30.4725,94,668,0.00498670322492719,0
"5737",2015-02-15 14:23:59,22,30.5,91.4,666.25,0.00499123960275373,0
"5738",2015-02-15 14:25:00,22,30.4633333333333,121.333333333333,675,0.00498519111357226,0
"5739",2015-02-15 14:25:59,22,30.4725,131.25,678,0.00498670322492719,0
"5740",2015-02-15 14:26:59,22,30.39,129.5,683,0.00497309448529571,0
"5741",2015-02-15 14:28:00,22.025,30.445,103,680.5,0.00498983044203751,0
"5742",2015-02-15 14:29:00,22,30.4266666666667,89.3333333333333,686.666666666667,0.00497914274108738,0
"5743",2015-02-15 14:30:00,22,30.5,79.75,692,0.00499123960275373,0
"5744",2015-02-15 14:31:00,22,30.5,81,690.666666666667,0.00499123960275373,0
"5745",2015-02-15 14:31:59,22,30.5,75.25,682.25,0.00499123960275373,0
"5746",2015-02-15 14:32:59,22,30.5,74,683.5,0.00499123960275373,0
"5747",2015-02-15 14:34:00,22,30.5,80,688,0.00499123960275373,0
"5748",2015-02-15 14:35:00,22,30.5,65.5,682.5,0.00499123960275373,0
"5749",2015-02-15 14:36:00,21.9725,30.5,75.5,676.75,0.00498280627566165,0
"5750",2015-02-15 14:37:00,21.9633333333333,30.5,59.6666666666667,670.333333333333,0.00497999796423606,0
"5751",2015-02-15 14:38:00,21.9175,30.6,62,677.25,0.00498238967739553,0
"5752",2015-02-15 14:38:59,21.89,30.6,62,674,0.00497396609103204,0
"5753",2015-02-15 14:39:59,21.89,30.6,59,678.75,0.00497396609103204,0
"5754",2015-02-15 14:41:00,21.89,30.6,65.6666666666667,678,0.00497396609103204,0
"5755",2015-02-15 14:42:00,21.89,30.7,62,674,0.00499035129555229,0
"5756",2015-02-15 14:43:00,21.89,30.6666666666667,64,680.666666666667,0.00498488946555583,0
"5757",2015-02-15 14:44:00,21.89,30.7,45.5,681.25,0.00499035129555229,0
"5758",2015-02-15 14:44:59,21.89,30.7,44,685.5,0.00499035129555229,0
"5759",2015-02-15 14:45:59,21.89,30.7,42.25,685.25,0.00499035129555229,0
"5760",2015-02-15 14:47:00,21.89,30.7,51.3333333333333,682.666666666667,0.00499035129555229,0
"5761",2015-02-15 14:48:00,21.89,30.7,45.3333333333333,685,0.00499035129555229,0
"5762",2015-02-15 14:49:00,21.79,30.7,55,686.5,0.00495972464057981,0
"5763",2015-02-15 14:50:00,21.79,30.7,57.3333333333333,679.333333333333,0.00495972464057981,0
"5764",2015-02-15 14:51:00,21.79,30.7675,56,678.25,0.00497071671943664,0
"5765",2015-02-15 14:51:59,21.79,30.745,40.5,677,0.00496705265032528,0
"5766",2015-02-15 14:53:00,21.79,30.79,62,663.5,0.00497438083137476,0
"5767",2015-02-15 14:54:00,21.76,30.79,60.3333333333333,664,0.00496519799371504,0
"5768",2015-02-15 14:55:00,21.79,30.865,82,660.25,0.00498659484714909,0
"5769",2015-02-15 14:55:59,21.73,30.89,80.3333333333333,660,0.00497225503648385,0
"5770",2015-02-15 14:57:00,21.7675,30.89,64.25,649.75,0.00498375502715568,0
"5771",2015-02-15 14:57:59,21.79,30.89,85.75,651.5,0.00499066629149226,0
"5772",2015-02-15 14:58:59,21.745,30.89,87,653,0.00497685221726227,0
"5773",2015-02-15 15:00:00,21.745,30.89,74,648,0.00497685221726227,0
"5774",2015-02-15 15:01:00,21.79,30.89,73,649.333333333333,0.00499066629149226,0
"5775",2015-02-15 15:02:00,21.73,30.89,62,652.666666666667,0.00497225503648385,0
"5776",2015-02-15 15:03:00,21.7,30.89,74,652.75,0.00496307192494053,0
"5777",2015-02-15 15:04:00,21.7,30.89,57,659.25,0.00496307192494053,0
"5778",2015-02-15 15:04:59,21.79,30.89,59.5,661,0.00499066629149226,0
"5779",2015-02-15 15:06:00,21.7,30.89,73,656.8,0.00496307192494053,0
"5780",2015-02-15 15:07:00,21.7,30.9266666666667,80,657,0.00496901019277249,0
"5781",2015-02-15 15:08:00,21.7,30.945,77.5,660.25,0.00497197936887181,0
"5782",2015-02-15 15:08:59,21.73,30.9266666666667,60.6666666666667,655.666666666667,0.00497820437906331,0
"5783",2015-02-15 15:10:00,21.7,30.945,71.25,658,0.00497197936887181,0
"5784",2015-02-15 15:10:59,21.7,30.9633333333333,82.3333333333333,654,0.00497494857309388,0
"5785",2015-02-15 15:11:59,21.7,30.9725,77.5,654,0.00497643318575108,0
"5786",2015-02-15 15:13:00,21.7,31,63,655.666666666667,0.0049808870659079,0
"5787",2015-02-15 15:14:00,21.7,30.89,63,654,0.00496307192494053,0
"5788",2015-02-15 15:15:00,21.7,31,77.5,651.25,0.0049808870659079,0
"5789",2015-02-15 15:16:00,21.7,31,70,659,0.0049808870659079,0
"5790",2015-02-15 15:16:59,21.7,31,68.5,655,0.0049808870659079,0
"5791",2015-02-15 15:17:59,21.7,31,74,659,0.0049808870659079,0
"5792",2015-02-15 15:19:00,21.7,31,64.25,656.75,0.0049808870659079,0
"5793",2015-02-15 15:20:00,21.7,31,57,657,0.0049808870659079,0
"5794",2015-02-15 15:21:00,21.7,31,71.5,656,0.0049808870659079,0
"5795",2015-02-15 15:22:00,21.675,31,69.75,652,0.00497321827293066,0
"5796",2015-02-15 15:23:00,21.7,31,68,653,0.0049808870659079,0
"5797",2015-02-15 15:23:59,21.7,31.025,50,658.5,0.00498493610278005,0
"5798",2015-02-15 15:24:59,21.7,31.025,50,657,0.00498493610278005,0
"5799",2015-02-15 15:26:00,21.7,31.1,50,656,0.00499708352718631,0
"5800",2015-02-15 15:27:00,21.7,31.075,50,660.25,0.00499303433341824,0
"5801",2015-02-15 15:28:00,21.675,31.075,57.25,662.75,0.0049853466892633,0
"5802",2015-02-15 15:29:00,21.7,31.1,50,659.25,0.00499708352718631,0
"5803",2015-02-15 15:29:59,21.7,31.125,50,661.5,0.00500113277325503,0
"5804",2015-02-15 15:30:59,21.675,31.15,50,659.75,0.00499747557483873,0
"5805",2015-02-15 15:32:00,21.7,31.2,50,656,0.00501328082527534,0
"5806",2015-02-15 15:33:00,21.7,31.2,50,659,0.00501328082527534,0
"5807",2015-02-15 15:34:00,21.7,31.2,50,663.25,0.00501328082527534,0
"5808",2015-02-15 15:35:00,21.7,31.2,50,658.75,0.00501328082527534,0
"5809",2015-02-15 15:36:00,21.65,31.15,50,654,0.00498977956065082,0
"5810",2015-02-15 15:36:59,21.6666666666667,31.1666666666667,50,660,0.0049976030490189,0
"5811",2015-02-15 15:38:00,21.625,31.125,48.5,654.75,0.00497806354534901,0
"5812",2015-02-15 15:39:00,21.625,31.15,47,649.5,0.00498209401669525,0
"5813",2015-02-15 15:40:00,21.6,31.2,62,656.333333333333,0.00498246751168639,0
"5814",2015-02-15 15:40:59,21.6,31.2,42.25,660,0.00498246751168639,0
"5815",2015-02-15 15:42:00,21.65,31.2,55,662.5,0.00499785319324602,0
"5816",2015-02-15 15:42:59,21.6,31.2,40.5,663,0.00498246751168639,0
"5817",2015-02-15 15:43:59,21.6,31.2,45.3333333333333,666,0.00498246751168639,0
"5818",2015-02-15 15:45:00,21.6,31.245,40.5,663,0.00498971141132914,0
"5819",2015-02-15 15:46:00,21.6,31.29,46,660,0.00499695547835995,0
"5820",2015-02-15 15:47:00,21.5666666666667,31.29,23,661.333333333333,0.00498669161966099,0
"5821",2015-02-15 15:48:00,21.55,31.29,43.75,670,0.00498156667719604,0
"5822",2015-02-15 15:49:00,21.525,31.29,19,669.75,0.00497388798679162,0
"5823",2015-02-15 15:49:59,21.525,31.34,40.75,659.5,0.00498189969383573,0
"5824",2015-02-15 15:51:00,21.5,31.39,39.5,660.5,0.00498221847230601,0
"5825",2015-02-15 15:52:00,21.5,31.39,25,662.333333333333,0.00498221847230601,0
"5826",2015-02-15 15:53:00,21.5,31.39,28.75,663.5,0.00498221847230601,0
"5827",2015-02-15 15:53:59,21.5,31.5,31,663,0.00499981800624192,0
"5828",2015-02-15 15:55:00,21.5,31.5,48,662,0.00499981800624192,0
"5829",2015-02-15 15:55:59,21.5,31.5,48,658,0.00499981800624192,0
"5830",2015-02-15 15:56:59,21.5,31.5,40.75,661.5,0.00499981800624192,0
"5831",2015-02-15 15:58:00,21.445,31.445,48,658.5,0.00497410002712628,0
"5832",2015-02-15 15:59:00,21.4175,31.4725,33.5,657.5,0.00497003737792687,0
"5833",2015-02-15 16:00:00,21.4175,31.525,48,663,0.00497839436839377,0
"5834",2015-02-15 16:01:00,21.445,31.55,48,661,0.00499084263198941,0
"5835",2015-02-15 16:01:59,21.39,31.525,40.75,657.75,0.00496994520693772,0
"5836",2015-02-15 16:02:59,21.39,31.55,33.5,661.5,0.00497391799689239,0
"5837",2015-02-15 16:04:00,21.39,31.6,48,667,0.00498186372784494,0
"5838",2015-02-15 16:05:00,21.39,31.6,31,669,0.00498186372784494,0
"5839",2015-02-15 16:06:00,21.365,31.6,31,662.5,0.00497417512742665,0
"5840",2015-02-15 16:07:00,21.365,31.6,22,657.25,0.00497417512742665,0
"5841",2015-02-15 16:08:00,21.315,31.6,22,662.333333333333,0.00495882936756385,0
"5842",2015-02-15 16:08:59,21.29,31.6666666666667,28.75,663.75,0.00496170101822181,0
"5843",2015-02-15 16:09:59,21.29,31.7,31,664.25,0.0049669655682835,0
"5844",2015-02-15 16:11:00,21.34,31.65,31,661.5,0.00497441823988091,0
"5845",2015-02-15 16:12:00,21.29,31.745,31,664.5,0.00497407285111199,0
"5846",2015-02-15 16:13:00,21.29,31.7,31,666.333333333333,0.0049669655682835,0
"5847",2015-02-15 16:14:00,21.29,31.7,31,665.666666666667,0.0049669655682835,0
"5848",2015-02-15 16:14:59,21.29,31.7675,31,659,0.00497762655295258,0
"5849",2015-02-15 16:15:59,21.29,31.7675,31,662.75,0.00497762655295258,0
"5850",2015-02-15 16:17:00,21.29,31.79,31,661.666666666667,0.0049811802950783,0
"5851",2015-02-15 16:18:00,21.29,31.79,31,663.5,0.0049811802950783,0
"5852",2015-02-15 16:19:00,21.2675,31.7675,31,663.75,0.00497070695463917,0
"5853",2015-02-15 16:20:00,21.245,31.79,31,664,0.00496733964551547,0
"5854",2015-02-15 16:21:00,21.245,31.815,19.75,669.25,0.00497127723646099,0
"5855",2015-02-15 16:21:59,21.2,31.79,26.5,668.5,0.00495353298310899,0
"5856",2015-02-15 16:23:00,21.2,31.79,40,670.333333333333,0.00495353298310899,0
"5857",2015-02-15 16:24:00,21.2,31.79,40,672,0.00495353298310899,0
"5858",2015-02-15 16:25:00,21.2,31.79,34.6666666666667,665,0.00495353298310899,0
"5859",2015-02-15 16:25:59,21.175,31.79,26.5,662,0.00494587727425414,0
"5860",2015-02-15 16:27:00,21.175,31.865,32,673.25,0.00495763875182179,0
"5861",2015-02-15 16:27:59,21.1333333333333,31.89,24,670,0.00494878235295446,0
"5862",2015-02-15 16:28:59,21.125,31.89,24,670.75,0.00494623044637376,0
"5863",2015-02-15 16:30:00,21.1,31.89,32,669,0.00493858170097655,0
"5864",2015-02-15 16:31:00,21.15,31.89,26.5,667,0.00495388965604618,0
"5865",2015-02-15 16:32:00,21.125,31.89,13,665.5,0.00494623044637376,0
"5866",2015-02-15 16:33:00,21.1,31.89,26.5,668.75,0.00493858170097655,0
"5867",2015-02-15 16:34:00,21.1,31.89,31,670,0.00493858170097655,0
"5868",2015-02-15 16:34:59,21.1,31.89,26.5,671.25,0.00493858170097655,0
"5869",2015-02-15 16:36:00,21.1,31.89,36,662.25,0.00493858170097655,0
"5870",2015-02-15 16:37:00,21.1,31.89,40,667,0.00493858170097655,0
"5871",2015-02-15 16:38:00,21.1,31.89,26.5,662.5,0.00493858170097655,0
"5872",2015-02-15 16:38:59,21.0666666666667,31.9266666666667,31,668.666666666667,0.00493411118484096,0
"5873",2015-02-15 16:40:00,21.1,32,26.5,674.25,0.00495575235808115,0
"5874",2015-02-15 16:40:59,21,31.89,31,673.666666666667,0.00490809111427274,0
"5875",2015-02-15 16:41:59,21.05,31.945,26.5,668.5,0.00493187401701558,0
"5876",2015-02-15 16:43:00,21.0333333333333,31.9266666666667,31,667.333333333333,0.00492393579463575,0
"5877",2015-02-15 16:44:00,21,31.89,26.5,675.75,0.00490809111427274,0
"5878",2015-02-15 16:45:00,21,31.89,31,674,0.00490809111427274,0
"5879",2015-02-15 16:46:00,21,31.9175,26.5,670,0.00491235698054133,0
"5880",2015-02-15 16:46:59,21,31.89,40,664.333333333333,0.00490809111427274,0
"5881",2015-02-15 16:47:59,21,32,33.25,667.5,0.00492515492768499,0
"5882",2015-02-15 16:49:00,21,32,26.5,673.5,0.00492515492768499,0
"5883",2015-02-15 16:50:00,21,32,26,681.25,0.00492515492768499,0
"5884",2015-02-15 16:51:00,21,32,24,677,0.00492515492768499,0
"5885",2015-02-15 16:52:00,21,32.0225,24,672,0.00492864536759196,0
"5886",2015-02-15 16:53:00,20.9266666666667,32.06,24,678,0.00491208840583205,0
"5887",2015-02-15 16:53:59,20.9633333333333,32.06,24,692,0.00492326439938503,0
"5888",2015-02-15 16:54:59,20.945,32.09,24,690,0.00492231170460047,0
"5889",2015-02-15 16:56:00,20.9266666666667,32.09,24,685,0.00491672120399834,0
"5890",2015-02-15 16:57:00,20.89,32.09,24,683,0.00490555703050911,0
"5891",2015-02-15 16:58:00,20.89,32.09,24,684,0.00490555703050911,0
"5892",2015-02-15 16:59:00,20.89,32.09,24,684.5,0.00490555703050911,0
"5893",2015-02-15 16:59:59,20.89,32.1266666666667,24,687.666666666667,0.00491120647428622,0
"5894",2015-02-15 17:00:59,20.89,32.09,24,685.5,0.00490555703050911,0
"5895",2015-02-15 17:02:00,20.89,32.1633333333333,24,685,0.00491685601988569,0
"5896",2015-02-15 17:03:00,20.89,32.1725,24,691,0.00491826842219563,0
"5897",2015-02-15 17:04:00,20.84,32.145,6,690.75,0.00489881701861793,0
"5898",2015-02-15 17:05:00,20.8233333333333,32.1266666666667,18,689.333333333333,0.00489094185709971,0
"5899",2015-02-15 17:06:00,20.8566666666667,32.1633333333333,24,693.333333333333,0.00490670269948332,0
"5900",2015-02-15 17:06:59,20.84,32.145,24,692,0.00489881701861793,0
"5901",2015-02-15 17:08:00,20.815,32.095,24,689.25,0.00488355773071544,0
"5902",2015-02-15 17:09:00,20.79,32.045,24,686,0.00486833298048422,0
"5903",2015-02-15 17:10:00,20.79,32.045,24,685.5,0.00486833298048422,0
"5904",2015-02-15 17:10:59,20.79,32.0225,24,684.5,0.004864888005462,0
"5905",2015-02-15 17:12:00,20.79,32.09,10.5,681.5,0.00487522304412235,0
"5906",2015-02-15 17:12:59,20.79,32.09,6,685.75,0.00487522304412235,0
"5907",2015-02-15 17:13:59,20.79,32.09,6,682.333333333333,0.00487522304412235,0
"5908",2015-02-15 17:15:00,20.79,32.1175,6,678.5,0.00487943371313009,0
"5909",2015-02-15 17:16:00,20.79,32.145,6,683.333333333333,0.00488364443870363,0
"5910",2015-02-15 17:17:00,20.79,32.2,13.3333333333333,687,0.0048920660595527,0
"5911",2015-02-15 17:18:00,20.745,32.2,17,682,0.0048784225850382,0
"5912",2015-02-15 17:19:00,20.73,32.2,20.6666666666667,680.333333333333,0.00487388223761316,0
"5913",2015-02-15 17:19:59,20.7225,32.2225,17,679.75,0.00487504422225853,0
"5914",2015-02-15 17:21:00,20.7,32.2,20.6666666666667,678.666666666667,0.00486481274288493,0
"5915",2015-02-15 17:22:00,20.7,32.26,11.3333333333333,674,0.00487394864302735,0
"5916",2015-02-15 17:23:00,20.7,32.2225,14,678.5,0.00486823867423248,0
"5917",2015-02-15 17:23:59,20.7225,32.2675,14,675.75,0.00488190585060145,0
"5918",2015-02-15 17:25:00,20.7,32.29,14,679.5,0.00487851669295895,0
"5919",2015-02-15 17:25:59,20.7,32.29,14,682.666666666667,0.00487851669295895,0
"5920",2015-02-15 17:26:59,20.7,32.29,14,686.25,0.00487851669295895,0
"5921",2015-02-15 17:28:00,20.65,32.29,14,685,0.00486339118713754,0
"5922",2015-02-15 17:29:00,20.7,32.3175,14,669.25,0.00488270413054762,0
"5923",2015-02-15 17:30:00,20.7,32.4,14,670.5,0.00489526677897649,0
"5924",2015-02-15 17:31:00,20.7,32.3725,14,675.5,0.00489107917355527,0
"5925",2015-02-15 17:31:59,20.65,32.345,14,681,0.00487173995056737,0
"5926",2015-02-15 17:32:59,20.65,32.3725,14,680,0.00487591441567643,0
"5927",2015-02-15 17:34:00,20.6,32.3175,14,682.333333333333,0.00485246844156813,0
"5928",2015-02-15 17:35:00,20.625,32.425,14,670,0.00487630475284171,0
"5929",2015-02-15 17:36:00,20.6,32.4,14,671,0.0048649526932543,0
"5930",2015-02-15 17:37:00,20.6,32.4,14,673,0.0048649526932543,0
"5931",2015-02-15 17:38:00,20.6,32.45,14,677,0.00487251914841278,0
"5932",2015-02-15 17:38:59,20.6,32.4333333333333,14,680,0.00486999697639793,0
"5933",2015-02-15 17:39:59,20.6,32.4,14,681,0.0048649526932543,0
"5934",2015-02-15 17:41:00,20.6,32.5,14,680.5,0.00488008578623241,0
"5935",2015-02-15 17:42:00,20.6,32.45,14,673.5,0.00487251914841278,0
"5936",2015-02-15 17:43:00,20.5666666666667,32.5,14,673,0.00486998645897921,0
"5937",2015-02-15 17:44:00,20.6,32.5,14,672.25,0.00488008578623241,0
"5938",2015-02-15 17:44:59,20.5,32.5,14,668,0.00484984319757536,0
"5939",2015-02-15 17:45:59,20.525,32.5,14,674.75,0.00485738827573757,0
"5940",2015-02-15 17:47:00,20.55,32.5,14,671,0.00486494372498943,0
"5941",2015-02-15 17:48:00,20.55,32.5,14,669.25,0.00486494372498943,0
"5942",2015-02-15 17:49:00,20.5,32.5,14,668.625,0.00484984319757536,0
"5943",2015-02-15 17:50:00,20.55,32.59,14,668,0.00487852154273239,0
"5944",2015-02-15 17:51:00,20.5,32.59,0,673.5,0.00486337854352151,0
"5945",2015-02-15 17:51:59,20.5,32.545,7,675.5,0.00485661079748325,0
"5946",2015-02-15 17:53:00,20.5,32.5,0,677,0.00484984319757536,0
"5947",2015-02-15 17:54:00,20.5,32.59,0,676,0.00486337854352151,0
"5948",2015-02-15 17:55:00,20.5,32.645,0,676,0.00487165043157941,0
"5949",2015-02-15 17:55:59,20.5,32.645,0,676,0.00487165043157941,0
"5950",2015-02-15 17:57:00,20.5,32.645,0,680.5,0.00487165043157941,0
"5951",2015-02-15 17:57:59,20.5,32.7,0,679.333333333333,0.00487992253794654,0
"5952",2015-02-15 17:58:59,20.5,32.7,0,680,0.00487992253794654,0
"5953",2015-02-15 18:00:00,20.5,32.59,0,678.5,0.00486337854352151,0
"5954",2015-02-15 18:01:00,20.5,32.7,0,670.5,0.00487992253794654,0
"5955",2015-02-15 18:02:00,20.5,32.7,0,668,0.00487992253794654,0
"5956",2015-02-15 18:03:00,20.5,32.645,0,669.5,0.00487165043157941,0
"5957",2015-02-15 18:04:00,20.5,32.7,0,674,0.00487992253794654,0
"5958",2015-02-15 18:04:59,20.5,32.7,0,676,0.00487992253794654,0
"5959",2015-02-15 18:06:00,20.5,32.7,0,675.5,0.00487992253794654,0
"5960",2015-02-15 18:07:00,20.5,32.7,0,674,0.00487992253794654,0
"5961",2015-02-15 18:08:00,20.5,32.7,0,673,0.00487992253794654,0
"5962",2015-02-15 18:08:59,20.5,32.7,0,668,0.00487992253794654,0
"5963",2015-02-15 18:10:00,20.5,32.7,0,667.5,0.00487992253794654,0
"5964",2015-02-15 18:10:59,20.5,32.7,0,679.666666666667,0.00487992253794654,0
"5965",2015-02-15 18:11:59,20.5,32.7,0,674.5,0.00487992253794654,0
"5966",2015-02-15 18:13:00,20.5,32.79,0,671.5,0.0048934591829229,0
"5967",2015-02-15 18:14:00,20.5,32.79,0,669,0.0048934591829229,0
"5968",2015-02-15 18:15:00,20.5,32.79,0,671,0.0048934591829229,0
"5969",2015-02-15 18:16:00,20.5,32.79,0,679,0.0048934591829229,0
"5970",2015-02-15 18:16:59,20.5,32.79,0,676,0.0048934591829229,0
"5971",2015-02-15 18:17:59,20.5,32.79,0,678.5,0.0048934591829229,0
"5972",2015-02-15 18:19:00,20.5,32.79,0,680.666666666667,0.0048934591829229,0
"5973",2015-02-15 18:20:00,20.5,32.79,0,685,0.0048934591829229,0
"5974",2015-02-15 18:21:00,20.5,32.79,0,680,0.0048934591829229,0
"5975",2015-02-15 18:22:00,20.5,32.79,0,672,0.0048934591829229,0
"5976",2015-02-15 18:23:00,20.5,32.79,0,671,0.0048934591829229,0
"5977",2015-02-15 18:23:59,20.5,32.79,0,674,0.0048934591829229,0
"5978",2015-02-15 18:24:59,20.5,32.79,0,675.5,0.0048934591829229,0
"5979",2015-02-15 18:26:00,20.5,32.79,0,674.5,0.0048934591829229,0
"5980",2015-02-15 18:27:00,20.5,32.79,0,678,0.0048934591829229,0
"5981",2015-02-15 18:28:00,20.5,32.79,0,677,0.0048934591829229,0
"5982",2015-02-15 18:29:00,20.5,32.79,0,671,0.0048934591829229,0
"5983",2015-02-15 18:29:59,20.5,32.79,0,669,0.0048934591829229,0
"5984",2015-02-15 18:30:59,20.5,32.79,0,666.5,0.0048934591829229,0
"5985",2015-02-15 18:32:00,20.5,32.79,0,673.666666666667,0.0048934591829229,0
"5986",2015-02-15 18:33:00,20.5,32.79,0,675,0.0048934591829229,0
"5987",2015-02-15 18:34:00,20.5,32.79,0,674,0.0048934591829229,0
"5988",2015-02-15 18:35:00,20.5,32.79,0,675,0.0048934591829229,0
"5989",2015-02-15 18:36:00,20.5,32.79,0,675,0.0048934591829229,0
"5990",2015-02-15 18:36:59,20.5,32.79,0,668,0.0048934591829229,0
"5991",2015-02-15 18:38:00,20.5,32.79,0,657,0.0048934591829229,0
"5992",2015-02-15 18:39:00,20.5,32.79,0,651.666666666667,0.0048934591829229,0
"5993",2015-02-15 18:40:00,20.5,32.79,0,652,0.0048934591829229,0
"5994",2015-02-15 18:40:59,20.5,32.79,0,653,0.0048934591829229,0
"5995",2015-02-15 18:42:00,20.5,32.79,0,653.5,0.0048934591829229,0
"5996",2015-02-15 18:42:59,20.5,32.79,0,648,0.0048934591829229,0
"5997",2015-02-15 18:43:59,20.5,32.79,0,647,0.0048934591829229,0
"5998",2015-02-15 18:45:00,20.5,32.79,0,653,0.0048934591829229,0
"5999",2015-02-15 18:46:00,20.5,32.79,0,649.666666666667,0.0048934591829229,0
"6000",2015-02-15 18:47:00,20.5,32.79,0,646,0.0048934591829229,0
"6001",2015-02-15 18:48:00,20.5,32.79,0,646.666666666667,0.0048934591829229,0
"6002",2015-02-15 18:49:00,20.5,32.79,0,646,0.0048934591829229,0
"6003",2015-02-15 18:49:59,20.5,32.9,0,649,0.00491000476516581,0
"6004",2015-02-15 18:51:00,20.5,32.845,0,646.5,0.00490173186487402,0
"6005",2015-02-15 18:52:00,20.445,32.845,0,647,0.00488499055207879,0
"6006",2015-02-15 18:53:00,20.5,32.9,0,650.5,0.00491000476516581,0
"6007",2015-02-15 18:53:59,20.5,32.9,0,654,0.00491000476516581,0
"6008",2015-02-15 18:55:00,20.4633333333333,32.8633333333333,0,653.333333333333,0.00489331664416065,0
"6009",2015-02-15 18:55:59,20.5,32.9,0,651,0.00491000476516581,0
"6010",2015-02-15 18:56:59,20.445,32.845,0,661,0.00488499055207879,0
"6011",2015-02-15 18:58:00,20.39,32.79,0,661,0.00486008397186806,0
"6012",2015-02-15 18:59:00,20.39,32.79,0,665.5,0.00486008397186806,0
"6013",2015-02-15 19:00:00,20.445,32.845,0,659.5,0.00488499055207879,0
"6014",2015-02-15 19:01:00,20.39,32.79,0,656.5,0.00486008397186806,0
"6015",2015-02-15 19:01:59,20.39,32.79,0,643.5,0.00486008397186806,0
"6016",2015-02-15 19:02:59,20.39,32.79,0,644.5,0.00486008397186806,0
"6017",2015-02-15 19:04:00,20.39,32.79,0,650,0.00486008397186806,0
"6018",2015-02-15 19:05:00,20.39,32.79,0,653,0.00486008397186806,0
"6019",2015-02-15 19:06:00,20.39,32.79,0,648,0.00486008397186806,0
"6020",2015-02-15 19:07:00,20.39,32.845,0,650.5,0.00486829979288715,0
"6021",2015-02-15 19:08:00,20.39,32.79,0,653.333333333333,0.00486008397186806,0
"6022",2015-02-15 19:08:59,20.39,32.79,0,651,0.00486008397186806,0
"6023",2015-02-15 19:09:59,20.39,32.845,0,663,0.00486829979288715,0
"6024",2015-02-15 19:11:00,20.39,32.8633333333333,0,661.666666666667,0.00487103844775109,0
"6025",2015-02-15 19:12:00,20.39,32.79,0,661,0.00486008397186806,0
"6026",2015-02-15 19:13:00,20.39,32.79,0,659.5,0.00486008397186806,0
"6027",2015-02-15 19:14:00,20.39,32.79,0,661.5,0.00486008397186806,0
"6028",2015-02-15 19:14:59,20.39,32.79,0,663,0.00486008397186806,0
"6029",2015-02-15 19:15:59,20.39,32.79,0,661.666666666667,0.00486008397186806,0
"6030",2015-02-15 19:17:00,20.39,32.79,0,653,0.00486008397186806,0
"6031",2015-02-15 19:18:00,20.39,32.79,0,646,0.00486008397186806,0
"6032",2015-02-15 19:19:00,20.39,32.79,0,646.5,0.00486008397186806,0
"6033",2015-02-15 19:20:00,20.39,32.79,0,657,0.00486008397186806,0
"6034",2015-02-15 19:21:00,20.39,32.79,0,659.5,0.00486008397186806,0
"6035",2015-02-15 19:21:59,20.39,32.79,0,659,0.00486008397186806,0
"6036",2015-02-15 19:23:00,20.39,32.79,0,655,0.00486008397186806,0
"6037",2015-02-15 19:24:00,20.39,32.7,0,652,0.00484664036562639,0
"6038",2015-02-15 19:25:00,20.39,32.79,0,656,0.00486008397186806,0
"6039",2015-02-15 19:25:59,20.39,32.7,0,659,0.00484664036562639,0
"6040",2015-02-15 19:27:00,20.39,32.7,0,660,0.00484664036562639,0
"6041",2015-02-15 19:27:59,20.39,32.7,0,664.333333333333,0.00484664036562639,0
"6042",2015-02-15 19:28:59,20.39,32.7,0,664,0.00484664036562639,0
"6043",2015-02-15 19:30:00,20.39,32.7,0,665.5,0.00484664036562639,0
"6044",2015-02-15 19:31:00,20.5,32.79,0,661,0.0048934591829229,0
"6045",2015-02-15 19:32:00,20.39,32.7,0,661,0.00484664036562639,0
"6046",2015-02-15 19:33:00,20.39,32.7,0,662,0.00484664036562639,0
"6047",2015-02-15 19:34:00,20.39,32.7,0,663.333333333333,0.00484664036562639,0
"6048",2015-02-15 19:34:59,20.445,32.745,0,665,0.0048700012447385,0
"6049",2015-02-15 19:36:00,20.5,32.7,0,668.5,0.00487992253794654,0
"6050",2015-02-15 19:37:00,20.5,32.7,0,668,0.00487992253794654,0
"6051",2015-02-15 19:38:00,20.39,32.7,0,669,0.00484664036562639,0
"6052",2015-02-15 19:38:59,20.39,32.7,0,668,0.00484664036562639,0
"6053",2015-02-15 19:40:00,20.39,32.6633333333333,0,664,0.00484116350617384,0
"6054",2015-02-15 19:40:59,20.445,32.645,0,665.25,0.00485501265419304,0
"6055",2015-02-15 19:41:59,20.4266666666667,32.6266666666667,0,658,0.00484673322460761,0
"6056",2015-02-15 19:43:00,20.39,32.59,0,663.5,0.00483021007437691,0
"6057",2015-02-15 19:44:00,20.39,32.59,0,668.333333333333,0.00483021007437691,0
"6058",2015-02-15 19:45:00,20.39,32.59,0,672,0.00483021007437691,0
"6059",2015-02-15 19:46:00,20.445,32.645,0,675,0.00485501265419304,0
"6060",2015-02-15 19:46:59,20.39,32.59,0,674.5,0.00483021007437691,0
"6061",2015-02-15 19:47:59,20.39,32.545,0,671,0.0048234888398397,0
"6062",2015-02-15 19:49:00,20.39,32.5,0,670,0.00481676774943883,0
"6063",2015-02-15 19:50:00,20.39,32.545,0,672,0.0048234888398397,0
"6064",2015-02-15 19:51:00,20.5,32.59,0,670,0.00486337854352151,0
"6065",2015-02-15 19:52:00,20.39,32.5,0,678.5,0.00481676774943883,0
"6066",2015-02-15 19:53:00,20.39,32.5,0,679,0.00481676774943883,0
"6067",2015-02-15 19:53:59,20.445,32.545,0,675.5,0.00484002478039101,0
"6068",2015-02-15 19:54:59,20.4266666666667,32.53,0,677,0.00483226170594854,0
"6069",2015-02-15 19:56:00,20.39,32.5,0,675.5,0.00481676774943883,0
"6070",2015-02-15 19:57:00,20.39,32.5,0,676,0.00481676774943883,0
"6071",2015-02-15 19:58:00,20.4266666666667,32.5,0,673.666666666667,0.00482777068084609,0
"6072",2015-02-15 19:59:00,20.39,32.5,0,674.5,0.00481676774943883,0
"6073",2015-02-15 19:59:59,20.5,32.5,0,675.5,0.00484984319757536,0
"6074",2015-02-15 20:00:59,20.5,32.5,0,675.5,0.00484984319757536,0
"6075",2015-02-15 20:02:00,20.445,32.5,0,676,0.00483328047100393,0
"6076",2015-02-15 20:03:00,20.5,32.5,0,675.5,0.00484984319757536,0
"6077",2015-02-15 20:04:00,20.445,32.45,0,681,0.00482578696411584,0
"6078",2015-02-15 20:05:00,20.5,32.5,0,675,0.00484984319757536,0
"6079",2015-02-15 20:06:00,20.39,32.4,0,677,0.00480183250901282,0
"6080",2015-02-15 20:06:59,20.39,32.4,0,678,0.00480183250901282,0
"6081",2015-02-15 20:08:00,20.445,32.45,0,672,0.00482578696411584,0
"6082",2015-02-15 20:09:00,20.445,32.45,0,672.5,0.00482578696411584,0
"6083",2015-02-15 20:10:00,20.39,32.4,0,671,0.00480183250901282,0
"6084",2015-02-15 20:10:59,20.39,32.29,0,675,0.00478540456656807,0
"6085",2015-02-15 20:12:00,20.39,32.29,0,679,0.00478540456656807,0
"6086",2015-02-15 20:12:59,20.39,32.29,0,673.5,0.00478540456656807,0
"6087",2015-02-15 20:13:59,20.39,32.29,0,676,0.00478540456656807,0
"6088",2015-02-15 20:15:00,20.4633333333333,32.3633333333333,0,679.333333333333,0.00481829043766849,0
"6089",2015-02-15 20:16:00,20.4266666666667,32.3266666666667,0,684.666666666667,0.00480182379580752,0
"6090",2015-02-15 20:17:00,20.39,32.29,0,685.333333333333,0.00478540456656807,0
"6091",2015-02-15 20:18:00,20.39,32.29,0,686,0.00478540456656807,0
"6092",2015-02-15 20:19:00,20.39,32.29,0,679,0.00478540456656807,0
"6093",2015-02-15 20:19:59,20.39,32.29,0,677,0.00478540456656807,0
"6094",2015-02-15 20:21:00,20.39,32.29,0,684,0.00478540456656807,0
"6095",2015-02-15 20:22:00,20.39,32.245,0,678.5,0.00477868429285228,0
"6096",2015-02-15 20:23:00,20.39,32.245,0,680,0.00477868429285228,0
"6097",2015-02-15 20:23:59,20.39,32.245,0,675,0.00477868429285228,0
"6098",2015-02-15 20:25:00,20.39,32.2,0,676,0.00477196416324194,0
"6099",2015-02-15 20:25:59,20.5,32.29,0,682,0.0048182629967012,0
"6100",2015-02-15 20:26:59,20.39,32.245,0,679.5,0.00477868429285228,0
"6101",2015-02-15 20:28:00,20.39,32.2,0,681,0.00477196416324194,0
"6102",2015-02-15 20:29:00,20.39,32.2,0,683.333333333333,0.00477196416324194,0
"6103",2015-02-15 20:30:00,20.39,32.2,0,684,0.00477196416324194,0
"6104",2015-02-15 20:31:00,20.39,32.2,0,683.5,0.00477196416324194,0
"6105",2015-02-15 20:31:59,20.39,32.2,0,680,0.00477196416324194,0
"6106",2015-02-15 20:32:59,20.39,32.2,0,680,0.00477196416324194,0
"6107",2015-02-15 20:34:00,20.39,32.2,0,685.5,0.00477196416324194,0
"6108",2015-02-15 20:35:00,20.39,32.2,0,682,0.00477196416324194,0
"6109",2015-02-15 20:36:00,20.39,32.2,0,690.5,0.00477196416324194,0
"6110",2015-02-15 20:37:00,20.39,32.145,0,689,0.00476375086718795,0
"6111",2015-02-15 20:38:00,20.39,32.09,0,690,0.0047555377863872,0
"6112",2015-02-15 20:38:59,20.39,32.2,0,684,0.00477196416324194,0
"6113",2015-02-15 20:39:59,20.39,32.09,0,688,0.0047555377863872,0
"6114",2015-02-15 20:41:00,20.39,32.09,0,691,0.0047555377863872,0
"6115",2015-02-15 20:42:00,20.39,32.09,0,691,0.0047555377863872,0
"6116",2015-02-15 20:43:00,20.39,32.09,0,698,0.0047555377863872,0
"6117",2015-02-15 20:44:00,20.39,32.09,0,693.5,0.0047555377863872,0
"6118",2015-02-15 20:44:59,20.39,32.09,0,695.333333333333,0.0047555377863872,0
"6119",2015-02-15 20:45:59,20.39,32.09,0,688.5,0.0047555377863872,0
"6120",2015-02-15 20:47:00,20.39,32.09,0,685.5,0.0047555377863872,0
"6121",2015-02-15 20:48:00,20.39,32.09,0,686,0.0047555377863872,0
"6122",2015-02-15 20:49:00,20.39,32,0,688.333333333333,0.0047420986639068,0
"6123",2015-02-15 20:50:00,20.39,32,0,692,0.0047420986639068,0
"6124",2015-02-15 20:51:00,20.39,32,0,684,0.0047420986639068,0
"6125",2015-02-15 20:51:59,20.39,32,0,690,0.0047420986639068,0
"6126",2015-02-15 20:53:00,20.39,32,0,690.666666666667,0.0047420986639068,0
"6127",2015-02-15 20:54:00,20.39,32,0,692,0.0047420986639068,0
"6128",2015-02-15 20:55:00,20.39,32,0,691,0.0047420986639068,0
"6129",2015-02-15 20:55:59,20.39,32,0,696,0.0047420986639068,0
"6130",2015-02-15 20:57:00,20.39,32,0,696,0.0047420986639068,0
"6131",2015-02-15 20:57:59,20.39,32,0,699,0.0047420986639068,0
"6132",2015-02-15 20:58:59,20.39,32,0,698.333333333333,0.0047420986639068,0
"6133",2015-02-15 21:00:00,20.39,32,0,694.333333333333,0.0047420986639068,0
"6134",2015-02-15 21:01:00,20.39,32,0,695,0.0047420986639068,0
"6135",2015-02-15 21:02:00,20.39,32,0,696,0.0047420986639068,0
"6136",2015-02-15 21:03:00,20.39,32,0,692,0.0047420986639068,0
"6137",2015-02-15 21:04:00,20.39,32,0,694,0.0047420986639068,0
"6138",2015-02-15 21:04:59,20.39,32,0,692.666666666667,0.0047420986639068,0
"6139",2015-02-15 21:06:00,20.39,32,0,694.666666666667,0.0047420986639068,0
"6140",2015-02-15 21:07:00,20.34,32,0,694,0.00472736416828834,0
"6141",2015-02-15 21:08:00,20.39,31.89,0,700,0.00472567385241829,0
"6142",2015-02-15 21:08:59,20.39,31.89,0,694,0.00472567385241829,0
"6143",2015-02-15 21:10:00,20.3233333333333,31.89,0,701,0.00470610538139885,0
"6144",2015-02-15 21:10:59,20.39,31.89,0,705,0.00472567385241829,0
"6145",2015-02-15 21:11:59,20.39,31.89,0,704.5,0.00472567385241829,0
"6146",2015-02-15 21:13:00,20.34,31.89,0,700,0.00471099077505166,0
"6147",2015-02-15 21:14:00,20.39,31.89,0,700,0.00472567385241829,0
"6148",2015-02-15 21:15:00,20.39,31.79,0,706.5,0.00471074295263618,0
"6149",2015-02-15 21:16:00,20.39,31.8566666666667,0,703.333333333333,0.00472069680677662,0
"6150",2015-02-15 21:16:59,20.29,31.79,0,697,0.00468151046906608,0
"6151",2015-02-15 21:17:59,20.39,31.79,0,698.5,0.00471074295263618,0
"6152",2015-02-15 21:19:00,20.39,31.79,0,699,0.00471074295263618,0
"6153",2015-02-15 21:20:00,20.39,31.79,0,700,0.00471074295263618,0
"6154",2015-02-15 21:21:00,20.39,31.79,0,695,0.00471074295263618,0
"6155",2015-02-15 21:22:00,20.34,31.79,0,701,0.00469610661448251,0
"6156",2015-02-15 21:23:00,20.34,31.79,0,698.5,0.00469610661448251,0
"6157",2015-02-15 21:23:59,20.39,31.79,0,699,0.00471074295263618,0
"6158",2015-02-15 21:24:59,20.39,31.79,0,699,0.00471074295263618,0
"6159",2015-02-15 21:26:00,20.3566666666667,31.79,0,702,0.00470098092327496,0
"6160",2015-02-15 21:27:00,20.39,31.7,0,703,0.00469730575108109,0
"6161",2015-02-15 21:28:00,20.29,31.745,0,700,0.00467483379993915,0
"6162",2015-02-15 21:29:00,20.3233333333333,31.7,0,701,0.00467785562588551,0
"6163",2015-02-15 21:29:59,20.39,31.7,0,708.5,0.00469730575108109,0
"6164",2015-02-15 21:30:59,20.39,31.7,0,706,0.00469730575108109,0
"6165",2015-02-15 21:32:00,20.34,31.7,0,708.5,0.00468271147443117,0
"6166",2015-02-15 21:33:00,20.39,31.7,0,707,0.00469730575108109,0
"6167",2015-02-15 21:34:00,20.34,31.65,0,706.5,0.00467526997738424,0
"6168",2015-02-15 21:35:00,20.29,31.6,0,700.5,0.00465332105603858,0
"6169",2015-02-15 21:36:00,20.39,31.6,0,712,0.00468237620291633,0
"6170",2015-02-15 21:36:59,20.3566666666667,31.6,0,710,0.00467267339599704,0
"6171",2015-02-15 21:38:00,20.39,31.6,0,705,0.00468237620291633,0
"6172",2015-02-15 21:39:00,20.39,31.6,0,709.5,0.00468237620291633,0
"6173",2015-02-15 21:40:00,20.3566666666667,31.5666666666667,0,704,0.00466770742681395,0
"6174",2015-02-15 21:40:59,20.29,31.6,0,708.5,0.00465332105603858,0
"6175",2015-02-15 21:42:00,20.29,31.55,0,710.5,0.004645903210949,0
"6176",2015-02-15 21:42:59,20.29,31.5,0,708.5,0.00463848554147096,0
"6177",2015-02-15 21:43:59,20.34,31.5,0,707.5,0.00465294654656767,0
"6178",2015-02-15 21:45:00,20.34,31.5,0,707.5,0.00465294654656767,0
"6179",2015-02-15 21:46:00,20.29,31.5,0,706,0.00463848554147096,0
"6180",2015-02-15 21:47:00,20.29,31.5,0,709,0.00463848554147096,0
"6181",2015-02-15 21:48:00,20.29,31.5,0,706.5,0.00463848554147096,0
"6182",2015-02-15 21:49:00,20.29,31.5,0,706.333333333333,0.00463848554147096,0
"6183",2015-02-15 21:49:59,20.29,31.39,0,713,0.00462216728674112,0
"6184",2015-02-15 21:51:00,20.29,31.445,0,707.5,0.00463032630786899,0
"6185",2015-02-15 21:52:00,20.3233333333333,31.39,0,710.666666666667,0.00463176938663424,0
"6186",2015-02-15 21:53:00,20.3233333333333,31.39,0,711.666666666667,0.00463176938663424,0
"6187",2015-02-15 21:53:59,20.39,31.34,0,717,0.00464356270646302,0
"6188",2015-02-15 21:55:00,20.34,31.29,0,713.5,0.00462169641518139,0
"6189",2015-02-15 21:55:59,20.34,31.29,0,713,0.00462169641518139,0
"6190",2015-02-15 21:56:59,20.29,31.2,0,713.5,0.00459398321209564,0
"6191",2015-02-15 21:58:00,20.29,31.29,0,715.5,0.00460733324720036,0
"6192",2015-02-15 21:59:00,20.29,31.29,0,713,0.00460733324720036,0
"6193",2015-02-15 22:00:00,20.29,31.2225,0,714,0.00459732066754166,0
"6194",2015-02-15 22:01:00,20.39,31.29,0,714,0.00463609912371531,0
"6195",2015-02-15 22:01:59,20.29,31.29,0,718.5,0.00460733324720036,0
"6196",2015-02-15 22:02:59,20.29,31.245,0,719.5,0.00460065815854074,0
"6197",2015-02-15 22:04:00,20.29,31.29,0,720,0.00460733324720036,0
"6198",2015-02-15 22:05:00,20.29,31.2,0,715.5,0.00459398321209564,0
"6199",2015-02-15 22:06:00,20.29,31.2,0,715,0.00459398321209564,0
"6200",2015-02-15 22:07:00,20.29,31.2,0,717,0.00459398321209564,0
"6201",2015-02-15 22:08:00,20.29,31.1,0,720,0.00457915050691345,0
"6202",2015-02-15 22:08:59,20.29,31.2,0,721,0.00459398321209564,0
"6203",2015-02-15 22:09:59,20.29,31.2,0,722,0.00459398321209564,0
"6204",2015-02-15 22:11:00,20.29,31.2,0,721,0.00459398321209564,0
"6205",2015-02-15 22:12:00,20.29,31.2,0,715.5,0.00459398321209564,0
"6206",2015-02-15 22:13:00,20.29,31.1333333333333,0,718,0.00458409466394709,0
"6207",2015-02-15 22:14:00,20.29,31.1,0,717.666666666667,0.00457915050691345,0
"6208",2015-02-15 22:14:59,20.29,31,0,722,0.00456431850395291,0
"6209",2015-02-15 22:15:59,20.29,31.1,0,722.5,0.00457915050691345,0
"6210",2015-02-15 22:17:00,20.245,31.1,0,723,0.00456633682619335,0
"6211",2015-02-15 22:18:00,20.29,31.05,0,720.5,0.00457173441765859,0
"6212",2015-02-15 22:19:00,20.245,31.05,0,721,0.00455894164011951,0
"6213",2015-02-15 22:20:00,20.29,31,0,722,0.00456431850395291,0
"6214",2015-02-15 22:21:00,20.29,31.0666666666667,0,720.666666666667,0.00457420642790444,0
"6215",2015-02-15 22:21:59,20.29,31.0333333333333,0,723.666666666667,0.00456926242691821,0
"6216",2015-02-15 22:23:00,20.29,31,0,715.333333333333,0.00456431850395291,0
"6217",2015-02-15 22:24:00,20.29,31,0,718,0.00456431850395291,0
"6218",2015-02-15 22:25:00,20.29,31,0,715,0.00456431850395291,0
"6219",2015-02-15 22:25:59,20.29,31,0,712,0.00456431850395291,0
"6220",2015-02-15 22:27:00,20.29,31,0,718,0.00456431850395291,0
"6221",2015-02-15 22:27:59,20.29,31,0,718.5,0.00456431850395291,0
"6222",2015-02-15 22:28:59,20.29,31,0,719.333333333333,0.00456431850395291,0
"6223",2015-02-15 22:30:00,20.29,31,0,716,0.00456431850395291,0
"6224",2015-02-15 22:31:00,20.29,30.89,0,717.5,0.00454800411170284,0
"6225",2015-02-15 22:32:00,20.245,30.84,0,728,0.00452788376478214,0
"6226",2015-02-15 22:33:00,20.245,30.84,0,728,0.00452788376478214,0
"6227",2015-02-15 22:34:00,20.245,30.84,0,728,0.00452788376478214,0
"6228",2015-02-15 22:34:59,20.29,30.89,0,727,0.00454800411170284,0
"6229",2015-02-15 22:36:00,20.29,30.84,0,723,0.00454058875971266,0
"6230",2015-02-15 22:37:00,20.26,30.8566666666667,0,724.666666666667,0.00453458238810971,0
"6231",2015-02-15 22:38:00,20.29,30.89,0,717,0.00454800411170284,0
"6232",2015-02-15 22:38:59,20.29,30.89,0,713,0.00454800411170284,0
"6233",2015-02-15 22:40:00,20.29,30.79,0,709.5,0.00453317358324549,0
"6234",2015-02-15 22:40:59,20.23,30.6633333333333,0,715.333333333333,0.00449755465119769,0
"6235",2015-02-15 22:41:59,20.26,30.76,0,717.666666666667,0.00452027337191629,0
"6236",2015-02-15 22:43:00,20.29,30.695,0,720.5,0.00451908523150143,0
"6237",2015-02-15 22:44:00,20.245,30.65,0,714.5,0.00449978643533299,0
"6238",2015-02-15 22:45:00,20.2,30.65,0,715.5,0.00448719205871083,0
"6239",2015-02-15 22:46:00,20.245,30.65,0,715,0.00449978643533299,0
"6240",2015-02-15 22:46:59,20.29,30.7,0,713,0.00451982670790267,0
"6241",2015-02-15 22:47:59,20.29,30.7,0,713,0.00451982670790267,0
"6242",2015-02-15 22:49:00,20.245,30.65,0,714.5,0.00449978643533299,0
"6243",2015-02-15 22:50:00,20.2,30.6,0,715.5,0.00447981928533327,0
"6244",2015-02-15 22:51:00,20.26,30.6666666666667,0,724.333333333333,0.0045064583902316,0
"6245",2015-02-15 22:52:00,20.29,30.6,0,723,0.00450499751333018,0
"6246",2015-02-15 22:53:00,20.29,30.6,0,721.333333333333,0.00450499751333018,0
"6247",2015-02-15 22:53:59,20.29,30.55,0,721,0.00449758317928669,0
"6248",2015-02-15 22:54:59,20.29,30.5,0,721,0.00449016902073007,0
"6249",2015-02-15 22:56:00,20.29,30.55,0,717.5,0.00449758317928669,0
"6250",2015-02-15 22:57:00,20.29,30.5,0,717,0.00449016902073007,0
"6251",2015-02-15 22:58:00,20.29,30.5333333333333,0,725,0.00449511177360291,0
"6252",2015-02-15 22:59:00,20.2,30.39,0,724.5,0.00444885553202324,0
"6253",2015-02-15 22:59:59,20.2,30.39,0,727.5,0.00444885553202324,0
"6254",2015-02-15 23:00:59,20.2,30.34,0,728,0.00444148366093455,0
"6255",2015-02-15 23:02:00,20.29,30.5,0,734.5,0.00449016902073007,0
"6256",2015-02-15 23:03:00,20.2,30.39,0,727,0.00444885553202324,0
"6257",2015-02-15 23:04:00,20.26,30.43,0,730.333333333333,0.00447143027479798,0
"6258",2015-02-15 23:05:00,20.245,30.445,0,730.5,0.00446947372192622,0
"6259",2015-02-15 23:06:00,20.29,30.4266666666667,0,727.333333333333,0.0044792952389369,0
"6260",2015-02-15 23:06:59,20.29,30.34,0,725.5,0.00446644489254803,0
"6261",2015-02-15 23:08:00,20.29,30.34,0,731,0.00446644489254803,0
"6262",2015-02-15 23:09:00,20.245,30.245,0,727.5,0.00443990316973038,0
"6263",2015-02-15 23:10:00,20.29,30.245,0,728,0.00445235954156012,0
"6264",2015-02-15 23:10:59,20.2,30.29,0,730,0.00443411196334396,0
"6265",2015-02-15 23:12:00,20.2675,30.34,0,731,0.00446019299840749,0
"6266",2015-02-15 23:12:59,20.29,30.3566666666667,0,729.666666666667,0.0044689160720656,0
"6267",2015-02-15 23:13:59,20.245,30.245,0,730.5,0.00443990316973038,0
"6268",2015-02-15 23:15:00,20.2,30.1,0,731,0.00440610109469442,0
"6269",2015-02-15 23:16:00,20.245,30.1975,0,731,0.00443288057380961,0
"6270",2015-02-15 23:17:00,20.245,30.05,0,734,0.00441107456897689,0
"6271",2015-02-15 23:18:00,20.29,30.2,0,733.333333333333,0.00444568775426561,0
"6272",2015-02-15 23:19:00,20.245,30.15,0,733.5,0.00442585813533826,0
"6273",2015-02-15 23:19:59,20.29,30.2,0,732,0.00444568775426561,0
"6274",2015-02-15 23:21:00,20.29,30.15,0,731,0.0044382748239426,0
"6275",2015-02-15 23:22:00,20.29,30.1,0,728,0.00443086206905663,0
"6276",2015-02-15 23:23:00,20.245,30,0,734.5,0.00440368304746076,0
"6277",2015-02-15 23:23:59,20.2,30.0666666666667,0,731.5,0.0044011871654972,0
"6278",2015-02-15 23:25:00,20.29,30.1,0,730.5,0.00443086206905663,0
"6279",2015-02-15 23:25:59,20.29,30.05,0,725,0.00442344948960147,0
"6280",2015-02-15 23:26:59,20.245,29.84,0,723.5,0.00438003135078056,0
"6281",2015-02-15 23:28:00,20.245,30,0,732.5,0.00440368304746076,0
"6282",2015-02-15 23:29:00,20.29,30.05,0,732,0.00442344948960147,0
"6283",2015-02-15 23:30:00,20.2,30,0,721,0.0043913595383871,0
"6284",2015-02-15 23:31:00,20.23,30,0,723.5,0.00439957182221627,0
"6285",2015-02-15 23:31:59,20.245,30,0,730,0.00440368304746076,0
"6286",2015-02-15 23:32:59,20.2,29.89,0,727.5,0.004375144627816,0
"6287",2015-02-15 23:34:00,20.2675,29.89,0,727.5,0.00439357255835947,0
"6288",2015-02-15 23:35:00,20.29,29.89,0,733,0.00439973041416739,0
"6289",2015-02-15 23:36:00,20.29,29.89,0,729.5,0.00439973041416739,0
"6290",2015-02-15 23:37:00,20.29,29.89,0,731,0.00439973041416739,0
"6291",2015-02-15 23:38:00,20.29,29.89,0,733,0.00439973041416739,0
"6292",2015-02-15 23:38:59,20.29,29.8233333333333,0,733.333333333333,0.00438984799619339,0
"6293",2015-02-15 23:39:59,20.29,29.745,0,731,0.00437823655351488,0
"6294",2015-02-15 23:41:00,20.29,29.745,0,733,0.00437823655351488,0
"6295",2015-02-15 23:42:00,20.2,29.7,0,730.5,0.00434713903222423,0
"6296",2015-02-15 23:43:00,20.245,29.745,0,733.5,0.00436598900093055,0
"6297",2015-02-15 23:44:00,20.26,29.6666666666667,0,733,0.00435847895383564,0
"6298",2015-02-15 23:44:59,20.29,29.7,0,733,0.00437156634495469,0
"6299",2015-02-15 23:45:59,20.245,29.695,0,729,0.00435859854337066,0
"6300",2015-02-15 23:47:00,20.26,29.6333333333333,0,727,0.0043535475098628,0
"6301",2015-02-15 23:48:00,20.29,29.7,0,730,0.00437156634495469,0
"6302",2015-02-15 23:49:00,20.26,29.6666666666667,0,723.333333333333,0.00435847895383564,0
"6303",2015-02-15 23:50:00,20.29,29.7,0,723,0.00437156634495469,0
"6304",2015-02-15 23:51:00,20.245,29.6,0,726.5,0.00434455715446589,0
"6305",2015-02-15 23:51:59,20.245,29.55,0,727.5,0.0043371672026407,0
"6306",2015-02-15 23:53:00,20.245,29.65,0,729.5,0.00435194728067649,0
"6307",2015-02-15 23:54:00,20.29,29.6,0,733,0.00435674416786363,0
"6308",2015-02-15 23:55:00,20.2,29.6,0,728,0.00433240025092638,0
"6309",2015-02-15 23:55:59,20.29,29.6,0,730.5,0.00435674416786363,0
"6310",2015-02-15 23:57:00,20.2,29.5,0,738,0.00431766216325846,0
"6311",2015-02-15 23:57:59,20.2,29.4633333333333,0,739,0.00431225837156338,0
"6312",2015-02-15 23:58:59,20.29,29.5,0,738,0.00434192269224674,0
"6313",2015-02-16 00:00:00,20.26,29.4633333333333,0,735.333333333333,0.00432839835343693,0
"6314",2015-02-16 00:01:00,20.2,29.39,0,732,0.00430145106790789,0
"6315",2015-02-16 00:02:00,20.29,29.5,0,726.5,0.00434192269224674,0
"6316",2015-02-16 00:03:00,20.245,29.445,0,734,0.00432164887140486,0
"6317",2015-02-16 00:04:00,20.29,29.5,0,733,0.00434192269224674,0
"6318",2015-02-16 00:04:59,20.29,29.5,0,733,0.00434192269224674,0
"6319",2015-02-16 00:06:00,20.29,29.5,0,731,0.00434192269224674,0
"6320",2015-02-16 00:07:00,20.29,29.5,0,739,0.00434192269224674,0
"6321",2015-02-16 00:08:00,20.26,29.4266666666667,0,732.333333333333,0.00432297429034963,0
"6322",2015-02-16 00:08:59,20.29,29.4633333333333,0,727.666666666667,0.00433648832693561,0
"6323",2015-02-16 00:10:00,20.29,29.5,0,723,0.00434192269224674,0
"6324",2015-02-16 00:10:59,20.29,29.39,0,725.5,0.00432561987921138,0
"6325",2015-02-16 00:11:59,20.29,29.39,0,727,0.00432561987921138,0
"6326",2015-02-16 00:13:00,20.245,29.34,0,735,0.00430613130912431,0
"6327",2015-02-16 00:14:00,20.245,29.34,0,732.5,0.00430613130912431,0
"6328",2015-02-16 00:15:00,20.29,29.29,0,731,0.00431079987652814,0
"6329",2015-02-16 00:16:00,20.29,29.29,0,732.5,0.00431079987652814,0
"6330",2015-02-16 00:16:59,20.29,29.29,0,729,0.00431079987652814,0
"6331",2015-02-16 00:17:59,20.29,29.2,0,733,0.00429746247374309,0
"6332",2015-02-16 00:19:00,20.29,29.2,0,729.5,0.00429746247374309,0
"6333",2015-02-16 00:20:00,20.29,29.2,0,733,0.00429746247374309,0
"6334",2015-02-16 00:21:00,20.29,29.2,0,734,0.00429746247374309,0
"6335",2015-02-16 00:22:00,20.29,29.2,0,732,0.00429746247374309,0
"6336",2015-02-16 00:23:00,20.29,29,0,730,0.00426782583453201,0
"6337",2015-02-16 00:23:59,20.29,29.2,0,734,0.00429746247374309,0
"6338",2015-02-16 00:24:59,20.245,29.15,0,731,0.00427805386517338,0
"6339",2015-02-16 00:26:00,20.29,29.175,0,732,0.00429375774044597,0
"6340",2015-02-16 00:27:00,20.29,29,0,730,0.00426782583453201,0
"6341",2015-02-16 00:28:00,20.26,29.1333333333333,0,737.666666666667,0.00427958516746563,0
"6342",2015-02-16 00:29:00,20.2,29.1,0,739,0.00425871674790693,0
"6343",2015-02-16 00:29:59,20.2675,29.175,0,730,0.00428774921908152,0
"6344",2015-02-16 00:30:59,20.26,29.1666666666667,0,727.5,0.00428451544685323,0
"6345",2015-02-16 00:32:00,20.29,29.2,0,733.5,0.00429746247374309,0
"6346",2015-02-16 00:33:00,20.29,29,0,729,0.00426782583453201,0
"6347",2015-02-16 00:34:00,20.29,29.1,0,711,0.00428264380352494,0
"6348",2015-02-16 00:35:00,20.29,29.1,0,712,0.00428264380352494,0
"6349",2015-02-16 00:36:00,20.245,29.05,0,709,0.00426327727422867,0
"6350",2015-02-16 00:36:59,20.29,29,0,698.333333333333,0.00426782583453201,0
"6351",2015-02-16 00:38:00,20.29,29,0,697,0.00426782583453201,0
"6352",2015-02-16 00:39:00,20.29,29,0,711,0.00426782583453201,0
"6353",2015-02-16 00:40:00,20.29,29,0,749,0.00426782583453201,0
"6354",2015-02-16 00:40:59,20.29,29,0,758,0.00426782583453201,0
"6355",2015-02-16 00:42:00,20.29,28.93,0,774,0.00425745367343932,0
"6356",2015-02-16 00:42:59,20.29,28.89,0,778,0.00425152687849553,0
"6357",2015-02-16 00:43:59,20.29,28.89,0,781.333333333333,0.00425152687849553,0
"6358",2015-02-16 00:45:00,20.29,28.84,0,775,0.00424411854256758,0
"6359",2015-02-16 00:46:00,20.29,28.79,0,775.666666666667,0.00423671038191359,0
"6360",2015-02-16 00:47:00,20.34,28.745,0,781.5,0.00424322220441099,0
"6361",2015-02-16 00:48:00,20.29,28.745,0,783.5,0.00423004318717909,0
"6362",2015-02-16 00:49:00,20.29,28.79,0,786,0.00423671038191359,0
"6363",2015-02-16 00:49:59,20.29,28.79,0,790,0.00423671038191359,0
"6364",2015-02-16 00:51:00,20.29,28.79,0,789,0.00423671038191359,0
"6365",2015-02-16 00:52:00,20.29,28.73,0,801,0.00422782082048167,0
"6366",2015-02-16 00:53:00,20.29,28.65,0,804,0.00421596846448693,0
"6367",2015-02-16 00:53:59,20.29,28.6,0,798,0.00420856096981725,0
"6368",2015-02-16 00:55:00,20.29,28.6,0,797,0.00420856096981725,0
"6369",2015-02-16 00:55:59,20.29,28.6,0,793,0.00420856096981725,0
"6370",2015-02-16 00:56:59,20.29,28.5333333333333,0,802.666666666667,0.00419868458285855,0
"6371",2015-02-16 00:58:00,20.29,28.5,0,799,0.00419374650620399,0
"6372",2015-02-16 00:59:00,20.29,28.6,0,803.333333333333,0.00420856096981725,0
"6373",2015-02-16 01:00:00,20.29,28.6,0,806.5,0.00420856096981725,0
"6374",2015-02-16 01:01:00,20.29,28.6,0,805,0.00420856096981725,0
"6375",2015-02-16 01:01:59,20.29,28.5,0,801,0.00419374650620399,0
"6376",2015-02-16 01:02:59,20.29,28.55,0,805,0.00420115365039168,0
"6377",2015-02-16 01:04:00,20.29,28.6,0,807,0.00420856096981725,0
"6378",2015-02-16 01:05:00,20.29,28.5666666666667,0,808.666666666667,0.00420362273739569,0
"6379",2015-02-16 01:06:00,20.29,28.5,0,815,0.00419374650620399,0
"6380",2015-02-16 01:07:00,20.29,28.5,0,818,0.00419374650620399,0
"6381",2015-02-16 01:08:00,20.29,28.5,0,810.5,0.00419374650620399,0
"6382",2015-02-16 01:08:59,20.29,28.5,0,809.5,0.00419374650620399,0
"6383",2015-02-16 01:09:59,20.29,28.5,0,810,0.00419374650620399,0
"6384",2015-02-16 01:11:00,20.29,28.5,0,816.5,0.00419374650620399,0
"6385",2015-02-16 01:12:00,20.2,28.39,0,811,0.00415411595650792,0
"6386",2015-02-16 01:13:00,20.245,28.4175,0,813.5,0.00416983148695459,0
"6387",2015-02-16 01:14:00,20.26,28.29,0,820,0.00415487491925253,0
"6388",2015-02-16 01:14:59,20.29,28.5,0,815.333333333333,0.00419374650620399,0
"6389",2015-02-16 01:15:59,20.29,28.39,0,817,0.0041774514057978,0
"6390",2015-02-16 01:17:00,20.29,28.39,0,815.5,0.0041774514057978,0
"6391",2015-02-16 01:18:00,20.29,28.39,0,822,0.0041774514057978,0
"6392",2015-02-16 01:19:00,20.29,28.34,0,826,0.00417004482232956,0
"6393",2015-02-16 01:20:00,20.29,28.39,0,825.5,0.0041774514057978,0
"6394",2015-02-16 01:21:00,20.245,28.245,0,824.5,0.00414435111183553,0
"6395",2015-02-16 01:21:59,20.29,28.39,0,823,0.0041774514057978,0
"6396",2015-02-16 01:23:00,20.29,28.29,0,821,0.00416263841407309,0
"6397",2015-02-16 01:24:00,20.29,28.29,0,814.5,0.00416263841407309,0
"6398",2015-02-16 01:25:00,20.29,28.26,0,822.333333333333,0.00415819465321827,0
"6399",2015-02-16 01:25:59,20.29,28.2,0,828,0.00414930732072526,0
"6400",2015-02-16 01:27:00,20.29,28.245,0,831.5,0.00415597279644319,0
"6401",2015-02-16 01:27:59,20.245,28.245,0,831.5,0.00414435111183553,0
"6402",2015-02-16 01:28:59,20.29,28.23,0,841.333333333333,0.00415375095543611,0
"6403",2015-02-16 01:30:00,20.23,28.1,0,846.333333333333,0.00411908703143143,0
"6404",2015-02-16 01:31:00,20.29,28.2,0,852,0.00414930732072526,0
"6405",2015-02-16 01:32:00,20.29,28.1,0,866,0.00413449566052023,0
"6406",2015-02-16 01:33:00,20.29,28.1,0,865.5,0.00413449566052023,0
"6407",2015-02-16 01:34:00,20.29,28.1,0,1018.5,0.00413449566052023,0
"6408",2015-02-16 01:34:59,20.29,28.05,0,953.5,0.00412709009319372,0
"6409",2015-02-16 01:36:00,20.29,28.05,0,926,0.00412709009319372,0
"6410",2015-02-16 01:37:00,20.29,28.1,0,921.333333333333,0.00413449566052023,0
"6411",2015-02-16 01:38:00,20.29,28.1,0,905,0.00413449566052023,0
"6412",2015-02-16 01:38:59,20.34,28.05,0,885,0.00413994623182864,0
"6413",2015-02-16 01:40:00,20.29,28,0,874,0.00411968470104293,0
"6414",2015-02-16 01:40:59,20.29,28.05,0,870,0.00412709009319372,0
"6415",2015-02-16 01:41:59,20.29,27.89,0,858,0.00410339345489906,0
"6416",2015-02-16 01:43:00,20.29,28.025,0,863.5,0.00412338737522175,0
"6417",2015-02-16 01:44:00,20.29,28,0,862.333333333333,0.00411968470104293,0
"6418",2015-02-16 01:45:00,20.34,27.89,0,858.5,0.00411617529178165,0
"6419",2015-02-16 01:46:00,20.39,27.89,0,857,0.00412899225159303,0
"6420",2015-02-16 01:46:59,20.39,27.89,0,858,0.00412899225159303,0
"6421",2015-02-16 01:47:59,20.29,27.79,0,859,0.00408858396678811,0
"6422",2015-02-16 01:49:00,20.39,27.84,0,869,0.00412154092123162,0
"6423",2015-02-16 01:50:00,20.3566666666667,27.79,0,859.333333333333,0.00410557227766486,0
"6424",2015-02-16 01:51:00,20.39,27.79,0,853,0.00411408976821918,0
"6425",2015-02-16 01:52:00,20.39,27.79,0,853,0.00411408976821918,0
"6426",2015-02-16 01:53:00,20.39,27.79,0,851.5,0.00411408976821918,0
"6427",2015-02-16 01:53:59,20.39,27.79,0,859.5,0.00411408976821918,0
"6428",2015-02-16 01:54:59,20.39,27.7,0,859,0.00410067813969595,0
"6429",2015-02-16 01:56:00,20.39,27.6,0,852,0.00408577700408278,0
"6430",2015-02-16 01:57:00,20.39,27.7,0,852.5,0.00410067813969595,0
"6431",2015-02-16 01:58:00,20.39,27.65,0,845,0.00409322748322691,0
"6432",2015-02-16 01:59:00,20.39,27.7,0,851.5,0.00410067813969595,0
"6433",2015-02-16 01:59:59,20.39,27.6,0,863,0.00408577700408278,0
"6434",2015-02-16 02:00:59,20.39,27.6,0,859,0.00408577700408278,0
"6435",2015-02-16 02:02:00,20.39,27.7,0,860,0.00410067813969595,0
"6436",2015-02-16 02:03:00,20.39,27.6,0,851.666666666667,0.00408577700408278,0
"6437",2015-02-16 02:04:00,20.39,27.53,0,853.5,0.00407534663117478,0
"6438",2015-02-16 02:05:00,20.39,27.5,0,851.333333333333,0.00407087657774391,0
"6439",2015-02-16 02:06:00,20.39,27.55,0,854.25,0.00407832670225722,0
"6440",2015-02-16 02:06:59,20.39,27.55,0,852,0.00407832670225722,0
"6441",2015-02-16 02:08:00,20.39,27.5,0,854,0.00407087657774391,0
"6442",2015-02-16 02:09:00,20.39,27.4633333333333,0,853,0.00406541326578892,0
"6443",2015-02-16 02:10:00,20.39,27.5,0,853.5,0.00407087657774391,0
"6444",2015-02-16 02:10:59,20.39,27.5,0,855,0.00407087657774391,0
"6445",2015-02-16 02:12:00,20.39,27.5,0,856,0.00407087657774391,0
"6446",2015-02-16 02:12:59,20.39,27.5,0,855.5,0.00407087657774391,0
"6447",2015-02-16 02:13:59,20.39,27.39,0,853.666666666667,0.00405448692792252,0
"6448",2015-02-16 02:15:00,20.39,27.39,0,855.5,0.00405448692792252,0
"6449",2015-02-16 02:16:00,20.39,27.39,0,853,0.00405448692792252,0
"6450",2015-02-16 02:17:00,20.39,27.34,0,851.5,0.00404703737076584,0
"6451",2015-02-16 02:18:00,20.39,27.34,0,853,0.00404703737076584,0
"6452",2015-02-16 02:19:00,20.39,27.39,0,855,0.00405448692792252,0
"6453",2015-02-16 02:19:59,20.39,27.39,0,853.666666666667,0.00405448692792252,0
"6454",2015-02-16 02:21:00,20.39,27.29,0,863,0.00403958799089483,0
"6455",2015-02-16 02:22:00,20.39,27.29,0,856.5,0.00403958799089483,0
"6456",2015-02-16 02:23:00,20.39,27.2,0,857,0.00402617955386667,0
"6457",2015-02-16 02:23:59,20.39,27.2,0,861.5,0.00402617955386667,0
"6458",2015-02-16 02:25:00,20.39,27.245,0,860,0.00403288370058493,0
"6459",2015-02-16 02:25:59,20.39,27.29,0,865,0.00403958799089483,0
"6460",2015-02-16 02:26:59,20.39,27.245,0,864.5,0.00403288370058493,0
"6461",2015-02-16 02:28:00,20.39,27.2,0,868,0.00402617955386667,0
"6462",2015-02-16 02:29:00,20.39,27.2,0,858,0.00402617955386667,0
"6463",2015-02-16 02:30:00,20.39,27.2,0,853,0.00402617955386667,0
"6464",2015-02-16 02:31:00,20.39,27.2,0,854.5,0.00402617955386667,0
"6465",2015-02-16 02:31:59,20.39,27.1333333333333,0,859.333333333333,0.00401624774858535,0
"6466",2015-02-16 02:32:59,20.39,27.1,0,860,0.00401128196411862,0
"6467",2015-02-16 02:34:00,20.39,27.1,0,864,0.00401128196411862,0
"6468",2015-02-16 02:35:00,20.39,27.1,0,865,0.00401128196411862,0
"6469",2015-02-16 02:36:00,20.39,27.1,0,861.666666666667,0.00401128196411862,0
"6470",2015-02-16 02:37:00,20.39,27.1,0,865.5,0.00401128196411862,0
"6471",2015-02-16 02:38:00,20.39,27.05,0,852.5,0.00400383343513069,0
"6472",2015-02-16 02:38:59,20.39,27.1,0,859.5,0.00401128196411862,0
"6473",2015-02-16 02:39:59,20.39,27.1,0,852,0.00401128196411862,0
"6474",2015-02-16 02:41:00,20.39,27.1,0,861.666666666667,0.00401128196411862,0
"6475",2015-02-16 02:42:00,20.39,27.05,0,864.5,0.00400383343513069,0
"6476",2015-02-16 02:43:00,20.39,27,0,865.333333333333,0.00399638508339172,0
"6477",2015-02-16 02:44:00,20.34,27.1,0,867,0.00399883272681963,0
"6478",2015-02-16 02:44:59,20.34,27.15,0,861,0.00400625816764364,0
"6479",2015-02-16 02:45:59,20.3566666666667,27.1,0,853,0.0040029786796212,0
"6480",2015-02-16 02:47:00,20.39,27.1,0,856.5,0.00401128196411862,0
"6481",2015-02-16 02:48:00,20.39,27.1,0,861,0.00401128196411862,0
"6482",2015-02-16 02:49:00,20.39,27.05,0,862,0.00400383343513069,0
"6483",2015-02-16 02:50:00,20.39,27,0,857.333333333333,0.00399638508339172,0
"6484",2015-02-16 02:51:00,20.29,27.1,0,857,0.00398641759029151,0
"6485",2015-02-16 02:51:59,20.3566666666667,27.1,0,858,0.0040029786796212,0
"6486",2015-02-16 02:53:00,20.34,27.05,0,864.5,0.00399140746214886,0
"6487",2015-02-16 02:54:00,20.34,27.05,0,864.5,0.00399140746214886,0
"6488",2015-02-16 02:55:00,20.39,27,0,864,0.00399638508339172,0
"6489",2015-02-16 02:55:59,20.39,27,0,863,0.00399638508339172,0
"6490",2015-02-16 02:57:00,20.39,27,0,863.5,0.00399638508339172,0
"6491",2015-02-16 02:57:59,20.39,27.1,0,860.666666666667,0.00401128196411862,0
"6492",2015-02-16 02:58:59,20.39,27,0,865,0.00399638508339172,0
"6493",2015-02-16 03:00:00,20.39,26.89,0,865,0.00397999933345114,0
"6494",2015-02-16 03:01:00,20.39,26.89,0,860.5,0.00397999933345114,0
"6495",2015-02-16 03:02:00,20.39,26.89,0,863,0.00397999933345114,0
"6496",2015-02-16 03:03:00,20.39,26.89,0,865,0.00397999933345114,0
"6497",2015-02-16 03:04:00,20.39,26.89,0,863,0.00397999933345114,0
"6498",2015-02-16 03:04:59,20.39,26.89,0,861,0.00397999933345114,0
"6499",2015-02-16 03:06:00,20.39,26.89,0,862.5,0.00397999933345114,0
"6500",2015-02-16 03:07:00,20.39,26.89,0,866,0.00397999933345114,0
"6501",2015-02-16 03:08:00,20.39,26.89,0,867,0.00397999933345114,0
"6502",2015-02-16 03:08:59,20.39,26.89,0,873,0.00397999933345114,0
"6503",2015-02-16 03:10:00,20.39,26.89,0,872,0.00397999933345114,0
"6504",2015-02-16 03:10:59,20.39,26.89,0,866,0.00397999933345114,0
"6505",2015-02-16 03:11:59,20.39,26.89,0,863.333333333333,0.00397999933345114,0
"6506",2015-02-16 03:13:00,20.39,26.79,0,868.5,0.00396510394150388,0
"6507",2015-02-16 03:14:00,20.39,26.79,0,871,0.00396510394150388,0
"6508",2015-02-16 03:15:00,20.39,26.76,0,864.666666666667,0.00396063546215054,0
"6509",2015-02-16 03:16:00,20.39,26.7,0,869,0.00395169869483174,0
"6510",2015-02-16 03:16:59,20.39,26.7,0,862,0.00395169869483174,0
"6511",2015-02-16 03:17:59,20.5,26.7,0,868,0.00397879624040084,0
"6512",2015-02-16 03:19:00,20.39,26.7,0,867.5,0.00395169869483174,0
"6513",2015-02-16 03:20:00,20.39,26.7,0,864.25,0.00395169869483174,0
"6514",2015-02-16 03:21:00,20.39,26.7,0,859,0.00395169869483174,0
"6515",2015-02-16 03:22:00,20.39,26.7,0,860,0.00395169869483174,0
"6516",2015-02-16 03:23:00,20.39,26.65,0,865.5,0.00394425158365834,0
"6517",2015-02-16 03:23:59,20.39,26.7,0,866,0.00395169869483174,0
"6518",2015-02-16 03:24:59,20.39,26.6,0,863,0.0039368046496833,0
"6519",2015-02-16 03:26:00,20.445,26.65,0,871,0.0039577542811337,0
"6520",2015-02-16 03:27:00,20.39,26.6,0,868,0.0039368046496833,0
"6521",2015-02-16 03:28:00,20.39,26.55,0,869.666666666667,0.00392935789290029,0
"6522",2015-02-16 03:29:00,20.39,26.6,0,866,0.0039368046496833,0
"6523",2015-02-16 03:29:59,20.39,26.6,0,866.5,0.0039368046496833,0
"6524",2015-02-16 03:30:59,20.39,26.5,0,868,0.00392191131330298,0
"6525",2015-02-16 03:32:00,20.39,26.5,0,856,0.00392191131330298,0
"6526",2015-02-16 03:33:00,20.4266666666667,26.5333333333333,0,860,0.00393583306905001,0
"6527",2015-02-16 03:34:00,20.39,26.5,0,855,0.00392191131330298,0
"6528",2015-02-16 03:35:00,20.39,26.5,0,859,0.00392191131330298,0
"6529",2015-02-16 03:36:00,20.39,26.5,0,854.5,0.00392191131330298,0
"6530",2015-02-16 03:36:59,20.39,26.445,0,852.5,0.00391372028038788,0
"6531",2015-02-16 03:38:00,20.39,26.5,0,863.5,0.00392191131330298,0
"6532",2015-02-16 03:39:00,20.5,26.5,0,869,0.00394880331260596,0
"6533",2015-02-16 03:40:00,20.39,26.5,0,863,0.00392191131330298,0
"6534",2015-02-16 03:40:59,20.39,26.5,0,857,0.00392191131330298,0
"6535",2015-02-16 03:42:00,20.39,26.5,0,860,0.00392191131330298,0
"6536",2015-02-16 03:42:59,20.39,26.5,0,857.5,0.00392191131330298,0
"6537",2015-02-16 03:43:59,20.39,26.5,0,857.5,0.00392191131330298,0
"6538",2015-02-16 03:45:00,20.39,26.39,0,853,0.00390552946185142,0
"6539",2015-02-16 03:46:00,20.39,26.5,0,859.5,0.00392191131330298,0
"6540",2015-02-16 03:47:00,20.39,26.445,0,862,0.00391372028038788,0
"6541",2015-02-16 03:48:00,20.39,26.39,0,858.5,0.00390552946185142,0
"6542",2015-02-16 03:49:00,20.39,26.39,0,861.333333333333,0.00390552946185142,0
"6543",2015-02-16 03:49:59,20.39,26.39,0,848,0.00390552946185142,0
"6544",2015-02-16 03:51:00,20.39,26.39,0,851,0.00390552946185142,0
"6545",2015-02-16 03:52:00,20.39,26.39,0,858,0.00390552946185142,0
"6546",2015-02-16 03:53:00,20.39,26.39,0,860,0.00390552946185142,0
"6547",2015-02-16 03:53:59,20.39,26.39,0,859,0.00390552946185142,0
"6548",2015-02-16 03:55:00,20.39,26.39,0,860,0.00390552946185142,0
"6549",2015-02-16 03:55:59,20.39,26.39,0,860.666666666667,0.00390552946185142,0
"6550",2015-02-16 03:56:59,20.39,26.39,0,868,0.00390552946185142,0
"6551",2015-02-16 03:58:00,20.39,26.34,0,860,0.00389808344920587,0
"6552",2015-02-16 03:59:00,20.39,26.39,0,848,0.00390552946185142,0
"6553",2015-02-16 04:00:00,20.39,26.39,0,856,0.00390552946185142,0
"6554",2015-02-16 04:01:00,20.39,26.39,0,857,0.00390552946185142,0
"6555",2015-02-16 04:01:59,20.39,26.39,0,856,0.00390552946185142,0
"6556",2015-02-16 04:02:59,20.39,26.39,0,851,0.00390552946185142,0
"6557",2015-02-16 04:04:00,20.39,26.29,0,848,0.00389063761371947,0
"6558",2015-02-16 04:05:00,20.39,26.365,0,846.5,0.00390180643338336,0
"6559",2015-02-16 04:06:00,20.39,26.29,0,846,0.00389063761371947,0
"6560",2015-02-16 04:07:00,20.39,26.29,0,847.5,0.00389063761371947,0
"6561",2015-02-16 04:08:00,20.39,26.2675,0,842.5,0.00388728704554708,0
"6562",2015-02-16 04:08:59,20.39,26.29,0,844,0.00389063761371947,0
"6563",2015-02-16 04:09:59,20.39,26.245,0,846.5,0.00388393651324755,0
"6564",2015-02-16 04:11:00,20.39,26.23,0,845,0.00388170284497696,0
"6565",2015-02-16 04:12:00,20.39,26.2,0,844,0.00387723555626482,0
"6566",2015-02-16 04:13:00,20.39,26.2,0,845,0.00387723555626482,0
"6567",2015-02-16 04:14:00,20.39,26.2,0,845,0.00387723555626482,0
"6568",2015-02-16 04:14:59,20.34,26.2,0,847,0.00386520490811982,0
"6569",2015-02-16 04:15:59,20.39,26.2,0,848,0.00387723555626482,0
"6570",2015-02-16 04:17:00,20.39,26.2,0,844,0.00387723555626482,0
"6571",2015-02-16 04:18:00,20.39,26.2,0,845,0.00387723555626482,0
"6572",2015-02-16 04:19:00,20.39,26.1,0,845,0.00386234505445109,0
"6573",2015-02-16 04:20:00,20.39,26,0,842,0.00384745526115257,0
"6574",2015-02-16 04:21:00,20.29,26.2,0,841.5,0.00385320719822783,0
"6575",2015-02-16 04:21:59,20.29,26.2,0,833,0.00385320719822783,0
"6576",2015-02-16 04:23:00,20.39,26.1,0,834,0.00386234505445109,0
"6577",2015-02-16 04:24:00,20.3233333333333,26,0,820.666666666667,0.00383154562485193,0
"6578",2015-02-16 04:25:00,20.29,26.1,0,816,0.00383840954313481,0
"6579",2015-02-16 04:25:59,20.29,26.2,0,814.5,0.00385320719822783,0
"6580",2015-02-16 04:27:00,20.29,26.1333333333333,0,815.333333333333,0.00384334201708179,0
"6581",2015-02-16 04:27:59,20.29,26.1,0,806.5,0.00383840954313481,0
"6582",2015-02-16 04:28:59,20.39,26.1,0,803,0.00386234505445109,0
"6583",2015-02-16 04:30:00,20.29,26.2,0,802,0.00385320719822783,0
"6584",2015-02-16 04:31:00,20.34,26.1,0,796,0.00385036089418621,0
"6585",2015-02-16 04:32:00,20.39,26.0666666666667,0,794.333333333333,0.00385738171129683,0
"6586",2015-02-16 04:33:00,20.39,26,0,798,0.00384745526115257,0
"6587",2015-02-16 04:34:00,20.29,26,0,798,0.0038236125877759,0
"6588",2015-02-16 04:34:59,20.39,26,0,800.5,0.00384745526115257,0
"6589",2015-02-16 04:36:00,20.39,26,0,801,0.00384745526115257,0
"6590",2015-02-16 04:37:00,20.39,25.9633333333333,0,804,0.00384199584778887,0
"6591",2015-02-16 04:38:00,20.39,25.945,0,810.5,0.00383926617682466,0
"6592",2015-02-16 04:38:59,20.39,25.89,0,807,0.0038310773067989,0
"6593",2015-02-16 04:40:00,20.39,25.89,0,795.5,0.0038310773067989,0
"6594",2015-02-16 04:40:59,20.39,25.89,0,799,0.0038310773067989,0
"6595",2015-02-16 04:41:59,20.39,25.89,0,793,0.0038310773067989,0
"6596",2015-02-16 04:43:00,20.39,25.89,0,796.5,0.0038310773067989,0
"6597",2015-02-16 04:44:00,20.39,25.84,0,809,0.00382363306546034,0
"6598",2015-02-16 04:45:00,20.39,25.89,0,802,0.0038310773067989,0
"6599",2015-02-16 04:46:00,20.34,25.89,0,798,0.0038191907567496,0
"6600",2015-02-16 04:46:59,20.39,25.84,0,799.5,0.00382363306546034,0
"6601",2015-02-16 04:47:59,20.34,25.89,0,802,0.0038191907567496,0
"6602",2015-02-16 04:49:00,20.39,25.79,0,808,0.00381618900121772,0
"6603",2015-02-16 04:50:00,20.39,25.79,0,801,0.00381618900121772,0
"6604",2015-02-16 04:51:00,20.39,25.79,0,800,0.00381618900121772,0
"6605",2015-02-16 04:52:00,20.39,25.79,0,795,0.00381618900121772,0
"6606",2015-02-16 04:53:00,20.3566666666667,25.79,0,791.333333333333,0.00380829201251369,0
"6607",2015-02-16 04:53:59,20.39,25.79,0,791,0.00381618900121772,0
"6608",2015-02-16 04:54:59,20.39,25.79,0,789.5,0.00381618900121772,0
"6609",2015-02-16 04:56:00,20.39,25.79,0,789.5,0.00381618900121772,0
"6610",2015-02-16 04:57:00,20.39,25.76,0,784.333333333333,0.00381172264767557,0
"6611",2015-02-16 04:58:00,20.39,25.79,0,780,0.00381618900121772,0
"6612",2015-02-16 04:59:00,20.39,25.745,0,781.5,0.00380948949481116,0
"6613",2015-02-16 04:59:59,20.39,25.79,0,787,0.00381618900121772,0
"6614",2015-02-16 05:00:59,20.39,25.79,0,786.5,0.00381618900121772,0
"6615",2015-02-16 05:02:00,20.39,25.79,0,784.333333333333,0.00381618900121772,0
"6616",2015-02-16 05:03:00,20.39,25.7,0,791,0.00380279013184258,0
"6617",2015-02-16 05:04:00,20.39,25.745,0,788,0.00380948949481116,0
"6618",2015-02-16 05:05:00,20.39,25.7,0,787,0.00380279013184258,0
"6619",2015-02-16 05:06:00,20.39,25.7,0,781,0.00380279013184258,0
"6620",2015-02-16 05:06:59,20.39,25.7,0,784,0.00380279013184258,0
"6621",2015-02-16 05:08:00,20.39,25.6666666666667,0,781.666666666667,0.0037978277332292,0
"6622",2015-02-16 05:09:00,20.445,25.7,0,781.5,0.00381580559990668,0
"6623",2015-02-16 05:10:00,20.39,25.6,0,782.5,0.00378790317209926,0
"6624",2015-02-16 05:10:59,20.39,25.6,0,781,0.00378790317209926,0
"6625",2015-02-16 05:12:00,20.4633333333333,25.6666666666667,0,778,0.00381516761681429,0
"6626",2015-02-16 05:12:59,20.5,25.7,0,786.5,0.00382886033733085,0
"6627",2015-02-16 05:13:59,20.5,25.65,0,784.5,0.00382136542758715,0
"6628",2015-02-16 05:15:00,20.4266666666667,25.6333333333333,0,786.333333333333,0.00380151526205359,0
"6629",2015-02-16 05:16:00,20.4266666666667,25.6333333333333,0,792.666666666667,0.00380151526205359,0
"6630",2015-02-16 05:17:00,20.39,25.55,0,791,0.00378045995782916,0
"6631",2015-02-16 05:18:00,20.445,25.6,0,793,0.00380086737844103,0
"6632",2015-02-16 05:19:00,20.4266666666667,25.6,0,796,0.00379654163550396,0
"6633",2015-02-16 05:19:59,20.39,25.55,0,797.5,0.00378045995782916,0
"6634",2015-02-16 05:21:00,20.445,25.65,0,797.5,0.00380833640002897,0
"6635",2015-02-16 05:22:00,20.39,25.6,0,798.5,0.00378790317209926,0
"6636",2015-02-16 05:23:00,20.39,25.6,0,795.5,0.00378790317209926,0
"6637",2015-02-16 05:23:59,20.39,25.6,0,799,0.00378790317209926,0
"6638",2015-02-16 05:25:00,20.39,25.6,0,795,0.00378790317209926,0
"6639",2015-02-16 05:25:59,20.39,25.5,0,794,0.00377301692061835,0
"6640",2015-02-16 05:26:59,20.39,25.5,0,788.666666666667,0.00377301692061835,0
"6641",2015-02-16 05:28:00,20.39,25.5,0,791.5,0.00377301692061835,0
"6642",2015-02-16 05:29:00,20.39,25.5,0,793,0.00377301692061835,0
"6643",2015-02-16 05:30:00,20.39,25.5,0,798,0.00377301692061835,0
"6644",2015-02-16 05:31:00,20.445,25.445,0,798,0.00377771454448103,0
"6645",2015-02-16 05:31:59,20.39,25.39,0,792,0.00375664286197212,0
"6646",2015-02-16 05:32:59,20.39,25.39,0,790.5,0.00375664286197212,0
"6647",2015-02-16 05:34:00,20.5,25.39,0,792,0.00378239479056467,0
"6648",2015-02-16 05:35:00,20.5,25.39,0,793,0.00378239479056467,0
"6649",2015-02-16 05:36:00,20.5,25.39,0,789,0.00378239479056467,0
"6650",2015-02-16 05:37:00,20.39,25.29,0,796,0.00374175809767778,0
"6651",2015-02-16 05:38:00,20.445,25.29,0,794.5,0.0037545634236343,0
"6652",2015-02-16 05:38:59,20.5,25.29,0,792.5,0.00376740737633744,0
"6653",2015-02-16 05:39:59,20.445,25.29,0,795,0.0037545634236343,0
"6654",2015-02-16 05:41:00,20.39,25.245,0,796,0.00373506018476785,0
"6655",2015-02-16 05:42:00,20.445,25.245,0,800.5,0.00374784245133256,0
"6656",2015-02-16 05:43:00,20.5,25.29,0,798.5,0.00376740737633744,0
"6657",2015-02-16 05:44:00,20.5,25.29,0,798,0.00376740737633744,0
"6658",2015-02-16 05:44:59,20.39,25.245,0,801,0.00373506018476785,0
"6659",2015-02-16 05:45:59,20.4633333333333,25.29,0,796,0.00375884044438521,0
"6660",2015-02-16 05:47:00,20.39,25.2,0,801.666666666667,0.00372836241524473,0
"6661",2015-02-16 05:48:00,20.5,25.29,0,800,0.00376740737633744,0
"6662",2015-02-16 05:49:00,20.445,25.29,0,799,0.0037545634236343,0
"6663",2015-02-16 05:50:00,20.445,25.245,0,789.5,0.00374784245133256,0
"6664",2015-02-16 05:51:00,20.5,25.29,0,800,0.00376740737633744,0
"6665",2015-02-16 05:51:59,20.39,25.2,0,802,0.00372836241524473,0
"6666",2015-02-16 05:53:00,20.4266666666667,25.3233333333333,0,801,0.00375526358614144,0
"6667",2015-02-16 05:54:00,20.39,25.245,0,792.5,0.00373506018476785,0
"6668",2015-02-16 05:55:00,20.39,25.245,0,794.5,0.00373506018476785,0
"6669",2015-02-16 05:55:59,20.39,25.26,0,793.666666666667,0.0037372928064724,0
"6670",2015-02-16 05:57:00,20.39,25.29,0,792.5,0.00374175809767778,0
"6671",2015-02-16 05:57:59,20.39,25.2,0,793,0.00372836241524473,0
"6672",2015-02-16 05:58:59,20.445,25.245,0,795,0.00374784245133256,0
"6673",2015-02-16 06:00:00,20.39,25.245,0,796,0.00373506018476785,0
"6674",2015-02-16 06:01:00,20.39,25.245,0,795.5,0.00373506018476785,0
"6675",2015-02-16 06:02:00,20.39,25.2225,0,797,0.00373171128208323,0
"6676",2015-02-16 06:03:00,20.39,25.2,0,796.5,0.00372836241524473,0
"6677",2015-02-16 06:04:00,20.445,25.245,0,795.5,0.00374784245133256,0
"6678",2015-02-16 06:04:59,20.39,25.245,0,799,0.00373506018476785,0
"6679",2015-02-16 06:06:00,20.39,25.2,0,802.666666666667,0.00372836241524473,0
"6680",2015-02-16 06:07:00,20.39,25.2,0,804,0.00372836241524473,0
"6681",2015-02-16 06:08:00,20.5,25.29,0,805,0.00376740737633744,0
"6682",2015-02-16 06:08:59,20.39,25.1666666666667,0,806.333333333333,0.00372340119692832,0
"6683",2015-02-16 06:10:00,20.39,25.1666666666667,0,804,0.00372340119692832,0
"6684",2015-02-16 06:10:59,20.39,25.15,0,801.5,0.00372092061727204,0
"6685",2015-02-16 06:11:59,20.445,25.15,0,806,0.00373365420613652,0
"6686",2015-02-16 06:13:00,20.445,25.15,0,795,0.00373365420613652,0
"6687",2015-02-16 06:14:00,20.39,25.1,0,798,0.00371347899630811,0
"6688",2015-02-16 06:15:00,20.39,25.1,0,797,0.00371347899630811,0
"6689",2015-02-16 06:16:00,20.5,25.2,0,800,0.00375391931731873,0
"6690",2015-02-16 06:16:59,20.39,25.1,0,801,0.00371347899630811,0
"6691",2015-02-16 06:17:59,20.39,25.1,0,804.333333333333,0.00371347899630811,0
"6692",2015-02-16 06:19:00,20.39,25.1,0,805,0.00371347899630811,0
"6693",2015-02-16 06:20:00,20.39,25.1,0,805,0.00371347899630811,0
"6694",2015-02-16 06:21:00,20.39,25.1,0,801,0.00371347899630811,0
"6695",2015-02-16 06:22:00,20.39,25.1,0,799,0.00371347899630811,0
"6696",2015-02-16 06:23:00,20.39,25.1,0,797,0.00371347899630811,0
"6697",2015-02-16 06:23:59,20.39,25.1,0,801,0.00371347899630811,0
"6698",2015-02-16 06:24:59,20.39,25.0333333333333,0,799.333333333333,0.00370355711035889,0
"6699",2015-02-16 06:26:00,20.39,25,0,801,0.00369859628538123,0
"6700",2015-02-16 06:27:00,20.39,25,0,803.5,0.00369859628538123,0
"6701",2015-02-16 06:28:00,20.39,25,0,809,0.00369859628538123,0
"6702",2015-02-16 06:29:00,20.39,25,0,808,0.00369859628538123,0
"6703",2015-02-16 06:29:59,20.39,25,0,800,0.00369859628538123,0
"6704",2015-02-16 06:30:59,20.39,25,0,804,0.00369859628538123,0
"6705",2015-02-16 06:32:00,20.39,25,0,801,0.00369859628538123,0
"6706",2015-02-16 06:33:00,20.39,25,0,797,0.00369859628538123,0
"6707",2015-02-16 06:34:00,20.39,25,0,797,0.00369859628538123,0
"6708",2015-02-16 06:35:00,20.39,25,0,802,0.00369859628538123,0
"6709",2015-02-16 06:36:00,20.39,25,0,803.5,0.00369859628538123,0
"6710",2015-02-16 06:36:59,20.39,25,0,805,0.00369859628538123,0
"6711",2015-02-16 06:38:00,20.39,25,0,803,0.00369859628538123,0
"6712",2015-02-16 06:39:00,20.39,25,0,807.5,0.00369859628538123,0
"6713",2015-02-16 06:40:00,20.39,25,0,810,0.00369859628538123,0
"6714",2015-02-16 06:40:59,20.39,24.945,0,809,0.00369041109614231,0
"6715",2015-02-16 06:42:00,20.39,25,0,810.5,0.00369859628538123,0
"6716",2015-02-16 06:42:59,20.39,24.945,0,807,0.00369041109614231,0
"6717",2015-02-16 06:43:59,20.39,25,0,801,0.00369859628538123,0
"6718",2015-02-16 06:45:00,20.39,25,0,801.5,0.00369859628538123,0
"6719",2015-02-16 06:46:00,20.39,24.945,0,804,0.00369041109614231,0
"6720",2015-02-16 06:47:00,20.39,24.89,0,810,0.00368222612105264,0
"6721",2015-02-16 06:48:00,20.39,24.89,0,808.5,0.00368222612105264,0
"6722",2015-02-16 06:49:00,20.39,24.89,0,809.333333333333,0.00368222612105264,0
"6723",2015-02-16 06:49:59,20.39,24.89,0,804.5,0.00368222612105264,0
"6724",2015-02-16 06:51:00,20.39,24.79,0,807,0.00366734489678181,0
"6725",2015-02-16 06:52:00,20.39,24.89,0,809,0.00368222612105264,0
"6726",2015-02-16 06:53:00,20.39,24.79,0,808.5,0.00366734489678181,0
"6727",2015-02-16 06:53:59,20.39,24.84,0,814.5,0.00367478542043242,0
"6728",2015-02-16 06:55:00,20.39,24.79,0,815,0.00366734489678181,0
"6729",2015-02-16 06:55:59,20.39,24.79,0,815,0.00366734489678181,0
"6730",2015-02-16 06:56:59,20.39,24.79,0,816,0.00366734489678181,0
"6731",2015-02-16 06:58:00,20.39,24.79,0,807,0.00366734489678181,0
"6732",2015-02-16 06:59:00,20.39,24.79,0,801.5,0.00366734489678181,0
"6733",2015-02-16 07:00:00,20.39,24.79,0,807.5,0.00366734489678181,0
"6734",2015-02-16 07:01:00,20.39,24.79,0,813.5,0.00366734489678181,0
"6735",2015-02-16 07:01:59,20.39,24.79,0,820.5,0.00366734489678181,0
"6736",2015-02-16 07:02:59,20.39,24.79,0,815,0.00366734489678181,0
"6737",2015-02-16 07:04:00,20.39,24.79,0,811,0.00366734489678181,0
"6738",2015-02-16 07:05:00,20.39,24.7,0,810,0.00365395240015394,0
"6739",2015-02-16 07:06:00,20.39,24.79,0,811.5,0.00366734489678181,0
"6740",2015-02-16 07:07:00,20.39,24.7,0,808,0.00365395240015394,0
"6741",2015-02-16 07:08:00,20.39,24.745,0,812,0.00366064857680004,0
"6742",2015-02-16 07:08:59,20.39,24.7225,0,811.25,0.00365730047056032,0
"6743",2015-02-16 07:09:59,20.39,24.79,0,809.5,0.00366734489678181,0
"6744",2015-02-16 07:11:00,20.39,24.7,0,806,0.00365395240015394,0
"6745",2015-02-16 07:12:00,20.39,24.7,0,806,0.00365395240015394,0
"6746",2015-02-16 07:13:00,20.39,24.7,0,809.333333333333,0.00365395240015394,0
"6747",2015-02-16 07:14:00,20.39,24.7,0,813.5,0.00365395240015394,0
"6748",2015-02-16 07:14:59,20.39,24.7,0,816.5,0.00365395240015394,0
"6749",2015-02-16 07:15:59,20.39,24.7,0,817.333333333333,0.00365395240015394,0
"6750",2015-02-16 07:17:00,20.39,24.7,0,813,0.00365395240015394,0
"6751",2015-02-16 07:18:00,20.39,24.7,0,811,0.00365395240015394,0
"6752",2015-02-16 07:19:00,20.39,24.7,0,811.5,0.00365395240015394,0
"6753",2015-02-16 07:20:00,20.39,24.65,0,809.5,0.00364651237198463,0
"6754",2015-02-16 07:21:00,20.39,24.6,0,806,0.00363907252076092,0
"6755",2015-02-16 07:21:59,20.39,24.6,0,802.5,0.00363907252076092,0
"6756",2015-02-16 07:23:00,20.39,24.65,0,802.5,0.00364651237198463,0
"6757",2015-02-16 07:24:00,20.39,24.65,0,805,0.00364651237198463,0
"6758",2015-02-16 07:25:00,20.39,24.6,0,806,0.00363907252076092,0
"6759",2015-02-16 07:25:59,20.39,24.6,0,809,0.00363907252076092,0
"6760",2015-02-16 07:27:00,20.39,24.6,0,809,0.00363907252076092,0
"6761",2015-02-16 07:27:59,20.39,24.6,0,803.5,0.00363907252076092,0
"6762",2015-02-16 07:28:59,20.39,24.6,0,805.333333333333,0.00363907252076092,0
"6763",2015-02-16 07:30:00,20.39,24.6,0,805,0.00363907252076092,0
"6764",2015-02-16 07:31:00,20.39,24.55,0,805.5,0.00363163284647652,0
"6765",2015-02-16 07:32:00,20.39,24.6,0,806.5,0.00363907252076092,0
"6766",2015-02-16 07:33:00,20.39,24.6,0,807,0.00363907252076092,0
"6767",2015-02-16 07:34:00,20.39,24.5,0,808,0.0036241933491251,0
"6768",2015-02-16 07:34:59,20.39,24.6,0,813,0.00363907252076092,0
"6769",2015-02-16 07:36:00,20.39,24.6,0,806.333333333333,0.00363907252076092,0
"6770",2015-02-16 07:37:00,20.39,24.55,0,803.666666666667,0.00363163284647652,0
"6771",2015-02-16 07:38:00,20.39,24.5,0,814,0.0036241933491251,0
"6772",2015-02-16 07:38:59,20.39,24.5,0,816.5,0.0036241933491251,0
"6773",2015-02-16 07:40:00,20.39,24.5,0,816,0.0036241933491251,0
"6774",2015-02-16 07:40:59,20.39,24.5,0,815,0.0036241933491251,0
"6775",2015-02-16 07:41:59,20.39,24.5,0,813,0.0036241933491251,0
"6776",2015-02-16 07:43:00,20.39,24.5,0,811,0.0036241933491251,0
"6777",2015-02-16 07:44:00,20.39,24.5,0,806,0.0036241933491251,0
"6778",2015-02-16 07:45:00,20.39,24.39,0,813.5,0.003607827077725,0
"6779",2015-02-16 07:46:00,20.39,24.39,0,815.5,0.003607827077725,0
"6780",2015-02-16 07:46:59,20.39,24.5,0,811.333333333333,0.0036241933491251,0
"6781",2015-02-16 07:47:59,20.39,24.39,0,818,0.003607827077725,0
"6782",2015-02-16 07:49:00,20.39,24.4633333333333,0,815,0.00361873783018115,0
"6783",2015-02-16 07:50:00,20.39,24.39,0,815,0.003607827077725,0
"6784",2015-02-16 07:51:00,20.39,24.4633333333333,0,820.666666666667,0.00361873783018115,0
"6785",2015-02-16 07:52:00,20.39,24.5,0,820,0.0036241933491251,0
"6786",2015-02-16 07:53:00,20.39,24.4725,0,813.75,0.00362010170099722,0
"6787",2015-02-16 07:53:59,20.39,24.445,0,814.5,0.00361601010638861,0
"6788",2015-02-16 07:54:59,20.39,24.39,0,823,0.003607827077725,0
"6789",2015-02-16 07:56:00,20.39,24.39,0,822,0.003607827077725,0
"6790",2015-02-16 07:57:00,20.39,24.39,0,821,0.003607827077725,0
"6791",2015-02-16 07:58:00,20.39,24.39,0,820,0.003607827077725,0
"6792",2015-02-16 07:59:00,20.39,24.39,0,817.666666666667,0.003607827077725,0
"6793",2015-02-16 07:59:59,20.39,24.39,0,816.5,0.003607827077725,0
"6794",2015-02-16 08:00:59,20.39,24.39,0,814,0.003607827077725,0
"6795",2015-02-16 08:02:00,20.39,24.39,0,817.5,0.003607827077725,0
"6796",2015-02-16 08:03:00,20.39,24.29,0,817.5,0.00359294939221495,0
"6797",2015-02-16 08:04:00,20.39,24.29,0,825,0.00359294939221495,0
"6798",2015-02-16 08:05:00,20.39,24.29,0,823.666666666667,0.00359294939221495,0
"6799",2015-02-16 08:06:00,20.39,24.29,0,822,0.00359294939221495,0
"6800",2015-02-16 08:06:59,20.39,24.29,0,816.5,0.00359294939221495,0
"6801",2015-02-16 08:08:00,20.39,24.34,0,815,0.00360038814651673,0
"6802",2015-02-16 08:09:00,20.39,24.29,0,821.666666666667,0.00359294939221495,0
"6803",2015-02-16 08:10:00,20.39,24.29,0,821.5,0.00359294939221495,0
"6804",2015-02-16 08:10:59,20.39,24.29,0,826.5,0.00359294939221495,0
"6805",2015-02-16 08:12:00,20.39,24.29,0,826.333333333333,0.00359294939221495,0
"6806",2015-02-16 08:12:59,20.39,24.29,0,825.666666666667,0.00359294939221495,0
"6807",2015-02-16 08:13:59,20.39,24.29,0,813.5,0.00359294939221495,0
"6808",2015-02-16 08:15:00,20.39,24.29,0,809,0.00359294939221495,0
"6809",2015-02-16 08:16:00,20.39,24.29,0,818.333333333333,0.00359294939221495,0
"6810",2015-02-16 08:17:00,20.39,24.29,0,818.666666666667,0.00359294939221495,0
"6811",2015-02-16 08:18:00,20.39,24.29,0,824.5,0.00359294939221495,0
"6812",2015-02-16 08:19:00,20.39,24.29,0,830,0.00359294939221495,0
"6813",2015-02-16 08:19:59,20.39,24.29,7,826,0.00359294939221495,0
"6814",2015-02-16 08:21:00,20.39,24.29,4.66666666666667,822.333333333333,0.00359294939221495,0
"6815",2015-02-16 08:22:00,20.39,24.29,4.66666666666667,823.666666666667,0.00359294939221495,0
"6816",2015-02-16 08:23:00,20.39,24.29,7,826.25,0.00359294939221495,0
"6817",2015-02-16 08:23:59,20.39,24.29,14,828,0.00359294939221495,0
"6818",2015-02-16 08:25:00,20.39,24.29,14,829,0.00359294939221495,0
"6819",2015-02-16 08:25:59,20.39,24.29,14,828.333333333333,0.00359294939221495,0
"6820",2015-02-16 08:26:59,20.39,24.29,14,826.5,0.00359294939221495,0
"6821",2015-02-16 08:28:00,20.39,24.29,14,825.5,0.00359294939221495,0
"6822",2015-02-16 08:29:00,20.39,24.29,14,819,0.00359294939221495,0
"6823",2015-02-16 08:30:00,20.39,24.29,14,819,0.00359294939221495,0
"6824",2015-02-16 08:31:00,20.445,24.34,14,823,0.003612706872346,0
"6825",2015-02-16 08:31:59,20.39,24.29,14,828.666666666667,0.00359294939221495,0
"6826",2015-02-16 08:32:59,20.39,24.29,14,822.5,0.00359294939221495,0
"6827",2015-02-16 08:34:00,20.39,24.29,14,823.5,0.00359294939221495,0
"6828",2015-02-16 08:35:00,20.39,24.29,14,826,0.00359294939221495,0
"6829",2015-02-16 08:36:00,20.39,24.29,7,833.5,0.00359294939221495,0
"6830",2015-02-16 08:37:00,20.39,24.29,14,829,0.00359294939221495,0
"6831",2015-02-16 08:38:00,20.39,24.29,14,828,0.00359294939221495,0
"6832",2015-02-16 08:38:59,20.39,24.29,7,830,0.00359294939221495,0
"6833",2015-02-16 08:39:59,20.4266666666667,24.3233333333333,9.33333333333333,828,0.00360611121836855,0
"6834",2015-02-16 08:41:00,20.39,24.29,14,827,0.00359294939221495,0
"6835",2015-02-16 08:42:00,20.445,24.34,292.25,831,0.003612706872346,0
"6836",2015-02-16 08:43:00,20.5,24.445,433,835.5,0.00364079238311689,1
"6837",2015-02-16 08:44:00,20.4633333333333,24.6,414.333333333333,841,0.0036556833355373,1
"6838",2015-02-16 08:44:59,20.5,24.6,397,851.75,0.00366401378112657,1
"6839",2015-02-16 08:45:59,20.5,24.775,389,857,0.00369023356040756,1
"6840",2015-02-16 08:47:00,20.5,25.05,389,856.5,0.00373144051102961,0
"6841",2015-02-16 08:48:00,20.5,25.025,397,870.75,0.00372769420032785,0
"6842",2015-02-16 08:49:00,20.6,25.05,405,869,0.00375466720570366,0
"6843",2015-02-16 08:50:00,20.55,25.1,405,872.5,0.00375055415705833,0
"6844",2015-02-16 08:51:00,20.6,25.2,405,871.5,0.0037772867780388,0
"6845",2015-02-16 08:51:59,20.6,25.2,405,875.75,0.0037772867780388,1
"6846",2015-02-16 08:53:00,20.6,25.29,405,881.666666666667,0.00379085930639592,1
"6847",2015-02-16 08:54:00,20.6,25.29,405,883.5,0.00379085930639592,1
"6848",2015-02-16 08:55:00,20.6333333333333,25.36,399.666666666667,879.333333333333,0.0038092839710094,1
"6849",2015-02-16 08:55:59,20.65,25.445,389,874.25,0.00382608280883351,1
"6850",2015-02-16 08:57:00,20.675,25.5475,393,882.333333333333,0.0038475505667833,1
"6851",2015-02-16 08:57:59,20.675,25.575,393,885.8,0.00385171781803991,1
"6852",2015-02-16 08:58:59,20.7,25.65,405,884.5,0.00386907569703369,1
"6853",2015-02-16 09:00:00,20.7,25.7,401,889.25,0.00387666476140182,1
"6854",2015-02-16 09:01:00,20.7,25.73,399.666666666667,891.666666666667,0.00388121828836473,1
"6855",2015-02-16 09:02:00,20.7,25.79,405,899,0.00389032554106686,1
"6856",2015-02-16 09:03:00,20.745,25.79,397,901.75,0.00390119218312941,1
"6857",2015-02-16 09:04:00,20.76,25.79,405,905,0.00390482034069078,1
"6858",2015-02-16 09:04:59,20.79,25.865,405,897.5,0.00392353409893415,1
"6859",2015-02-16 09:06:00,20.79,25.79,394.5,905,0.00391208558374589,1
"6860",2015-02-16 09:07:00,20.79,25.79,405.666666666667,899,0.00391208558374589,1
"6861",2015-02-16 09:08:00,20.79,26.065,399,901.75,0.00395406552037525,1
"6862",2015-02-16 09:08:59,20.79,26.46,399,933.333333333333,0.00401437382894296,1
"6863",2015-02-16 09:10:00,20.79,26.52,402.75,956.75,0.0040235356013603,1
"6864",2015-02-16 09:10:59,20.84,26.27,414,950.5,0.00399772730801216,1
"6865",2015-02-16 09:11:59,20.89,27.15,414,943.5,0.00414535270259246,1
"6866",2015-02-16 09:13:00,20.89,26.65,421.5,957.5,0.00406851168014064,1
"6867",2015-02-16 09:14:00,20.89,26.7925,414,963.5,0.00409040944987653,1
"6868",2015-02-16 09:15:00,20.89,26.9175,424,968.25,0.00410961928105323,1
"6869",2015-02-16 09:16:00,20.945,26.89,426.5,975.5,0.00411939681469699,1
"6870",2015-02-16 09:16:59,21,26.89,419,972.75,0.00413344273327552,1
"6871",2015-02-16 09:17:59,20.9633333333333,26.9633333333333,422.333333333333,983.333333333333,0.00413539588839584,1
"6872",2015-02-16 09:19:00,21,27.05,422.75,998,0.00415820182988547,1
"6873",2015-02-16 09:20:00,21,27.075,419,991.75,0.00416207061561013,1
"6874",2015-02-16 09:21:00,21,27.1,419,990.5,0.0041659394491425,1
"6875",2015-02-16 09:22:00,21,27.1,424,995,0.0041659394491425,1
"6876",2015-02-16 09:23:00,21.025,27.1975,424,999.5,0.00418750097298635,1
"6877",2015-02-16 09:23:59,21,27.1966666666667,424,1001,0.00418089938863476,1
"6878",2015-02-16 09:24:59,21.05,27.3225,429,1008.5,0.00421338858712705,1
"6879",2015-02-16 09:26:00,21.1,27.6,434,1014.33333333333,0.00426965889490803,1
"6880",2015-02-16 09:27:00,21.1,27.4725,439,1020,0.004249800163648,1
"6881",2015-02-16 09:28:00,21.1,27.39,444,1014.5,0.00423695106745956,1
"6882",2015-02-16 09:29:00,21.1,27.3233333333333,447.333333333333,1014,0.00422656834460783,1
"6883",2015-02-16 09:29:59,21.1,27.1,444,1010.75,0.00419178873143713,1
"6884",2015-02-16 09:30:59,21.15,27.2675,442.75,1009.5,0.00423093200201056,1
"6885",2015-02-16 09:32:00,21.1,27.34,456.5,1017.5,0.00422916399304422,1
"6886",2015-02-16 09:33:00,21.14,27.274,456.25,1019.5,0.00422933216334201,1
"6887",2015-02-16 09:34:00,21.1666666666667,27.1633333333333,470.25,1018,0.00421900358338038,1
"6888",2015-02-16 09:35:00,21.175,27.2,458.25,1018.75,0.00422691378354773,1
"6889",2015-02-16 09:36:00,21.2,27.1,464.25,1012.75,0.00421777940467497,1
"6890",2015-02-16 09:36:59,21.2,26.995,468,1009.25,0.0042013270725151,1
"6891",2015-02-16 09:38:00,21.29,27.1,484,1008.5,0.00424129245162486,1
"6892",2015-02-16 09:39:00,21.23,27.1633333333333,489,1007.33333333333,0.00423554686027928,1
"6893",2015-02-16 09:40:00,21.29,27.025,478,1010.5,0.00422947474206899,1
"6894",2015-02-16 09:40:59,21.29,27.05,488,1006,0.00423341392902945,1
"6895",2015-02-16 09:42:00,21.29,27.125,489.25,1000.25,0.00424523178726166,1
"6896",2015-02-16 09:42:59,21.29,27.1,502,995,0.00424129245162486,1
"6897",2015-02-16 09:43:59,21.29,27.22,498.25,992.25,0.00426020171468262,1
"6898",2015-02-16 09:45:00,21.29,27.2933333333333,509.333333333333,1001,0.00427175793760176,1
"6899",2015-02-16 09:46:00,21.315,27.1975,515.5,1004.5,0.004263231924701,1
"6900",2015-02-16 09:47:00,21.39,27.1333333333333,530.666666666667,997.333333333333,0.00427283881182427,1
"6901",2015-02-16 09:48:00,21.445,27.1,537.25,1004.25,0.00428205829929974,1
"6902",2015-02-16 09:49:00,21.4725,27.27,556.5,1006.75,0.00431642088070509,1
"6903",2015-02-16 09:49:59,21.5,27.2,575,1010.5,0.00431257102305466,1
"6904",2015-02-16 09:51:00,21.5,27.26,571.333333333333,1015.33333333333,0.00432215015142084,1
"6905",2015-02-16 09:52:00,21.5,27.175,576,1018,0.0043085798060472,1
"6906",2015-02-16 09:53:00,21.6,27.2,554,1021.5,0.00433923334534173,1
"6907",2015-02-16 09:53:59,21.62,27.18,544.5,1018.75,0.00434136638128134,1
"6908",2015-02-16 09:55:00,21.6,26.8966666666667,534.25,1019.5,0.00429050858808632,1
"6909",2015-02-16 09:55:59,21.6,26.8566666666667,536.333333333333,1009,0.00428408391111665,1
"6910",2015-02-16 09:56:59,21.7,27.15,536,1002,0.00435795893155244,1
"6911",2015-02-16 09:58:00,21.675,26.87,549.75,1006,0.00430607038588876,1
"6912",2015-02-16 09:59:00,21.7,26.8933333333333,541,999.666666666667,0.00431647439712608,1
"6913",2015-02-16 10:00:00,21.65,27,543,1003,0.00432039209995011,1
"6914",2015-02-16 10:01:00,21.7,27.125,528,997.75,0.00435391798857871,1
"6915",2015-02-16 10:01:59,21.7,26.9966666666667,528.333333333333,995.333333333333,0.00433317530208927,1
"6916",2015-02-16 10:02:59,21.7,26.9633333333333,529.333333333333,996,0.00432778781607679,1
"6917",2015-02-16 10:04:00,21.675,26.7,493,979.75,0.00427863951511892,1
"6918",2015-02-16 10:05:00,21.7,26.6266666666667,489,946,0.00427337940220683,1
"6919",2015-02-16 10:06:00,21.7,27.03,470,943.333333333333,0.00433856288078566,1
"6920",2015-02-16 10:07:00,21.675,26.9425,461.5,978.75,0.00431776957640475,1
"6921",2015-02-16 10:08:00,21.7,26.8225,454,985.5,0.00430502671064695,1
"6922",2015-02-16 10:08:59,21.7,26.8566666666667,464,973,0.0043105484836449,1
"6923",2015-02-16 10:09:59,21.675,26.8925,465.25,956.5,0.00430970112237927,1
"6924",2015-02-16 10:11:00,21.6,27.0333333333333,454,965,0.00431246056232172,1
"6925",2015-02-16 10:12:00,21.6,26.8225,457.75,968,0.00427859627058436,1
"6926",2015-02-16 10:13:00,21.6,27.125,460.25,963.5,0.00432718530973735,1
"6927",2015-02-16 10:14:00,21.6,26.945,461.5,980,0.00429827191529313,1
"6928",2015-02-16 10:14:59,21.5333333333333,27.1333333333333,462.333333333333,976.333333333333,0.00431077718391187,1
"6929",2015-02-16 10:15:59,21.5,27.025,449,976.666666666667,0.0042846335722016,1
"6930",2015-02-16 10:17:00,21.525,26.9175,457,969.5,0.00427405518985086,1
"6931",2015-02-16 10:18:00,21.525,27.09,457.75,964.8,0.00430163477086233,1
"6932",2015-02-16 10:19:00,21.5,27.1333333333333,454,978.666666666667,0.0043019278907415,1
"6933",2015-02-16 10:20:00,21.5,27.1,454,968.5,0.00429660646023041,1
"6934",2015-02-16 10:21:00,21.5,27.1725,450.25,964.5,0.00430818068714422,1
"6935",2015-02-16 10:21:59,21.5,27.2225,439,972,0.00431616316185453,1
"6936",2015-02-16 10:23:00,21.5,27.39,439,972,0.00434290593478743,1
"6937",2015-02-16 10:24:00,21.4633333333333,27.26,446,974.666666666667,0.00431238845580599,1
"6938",2015-02-16 10:25:00,21.4266666666667,27.1666666666667,453,960.666666666667,0.00428781317579773,1
"6939",2015-02-16 10:25:59,21.445,27.27,439,969.75,0.00430910601218316,1
"6940",2015-02-16 10:27:00,21.4175,27.1725,439,968.75,0.00428631561139447,1
"6941",2015-02-16 10:27:59,21.445,27.34,454,964.5,0.00432024398478673,1
"6942",2015-02-16 10:28:59,21.4175,27.34,446.5,972.75,0.00431292104533065,1
"6943",2015-02-16 10:30:00,21.39,27.3566666666667,439,974.333333333333,0.00430825196979949,1
"6944",2015-02-16 10:31:00,21.39,27.2675,449.5,975,0.00429411265405758,1
"6945",2015-02-16 10:32:00,21.39,27.05,439,965,0.00425962597282046,1
"6946",2015-02-16 10:33:00,21.365,27.2175,442.75,964.5,0.00427957672773023,1
"6947",2015-02-16 10:34:00,21.3566666666667,27.3566666666667,449,965.666666666667,0.00429939815050746,1
"6948",2015-02-16 10:34:59,21.365,27.365,454,976.5,0.00430292951183441,1
"6949",2015-02-16 10:36:00,21.365,27.2675,454,979.25,0.00428749273061741,1
"6950",2015-02-16 10:37:00,21.39,27.2933333333333,459,975,0.00429820902564163,1
"6951",2015-02-16 10:38:00,21.39,27.2675,469,965.5,0.00429411265405758,1
"6952",2015-02-16 10:38:59,21.39,27.29,459,972,0.00429768045855521,1
"6953",2015-02-16 10:40:00,21.39,27.29,462.333333333333,969.666666666667,0.00429768045855521,1
"6954",2015-02-16 10:40:59,21.39,27.315,459,962.25,0.00430164473345027,1
"6955",2015-02-16 10:41:59,21.39,27.3933333333333,462.333333333333,963.333333333333,0.00431406645310576,1
"6956",2015-02-16 10:43:00,21.39,27.39,459,972.75,0.00431353785925312,1
"6957",2015-02-16 10:44:00,21.39,27.39,454,965,0.00431353785925312,1
"6958",2015-02-16 10:45:00,21.39,27.39,449,962,0.00431353785925312,1
"6959",2015-02-16 10:46:00,21.39,27.4633333333333,454,966.333333333333,0.00432516713012274,1
"6960",2015-02-16 10:46:59,21.445,27.55,459,975,0.00435366027959088,1
"6961",2015-02-16 10:47:59,21.39,27.525,460.25,980.5,0.00433494662399069,1
"6962",2015-02-16 10:49:00,21.4725,27.575,454,982.5,0.00436503647611038,1
"6963",2015-02-16 10:50:00,21.445,27.65,446.5,988,0.00436957405422399,1
"6964",2015-02-16 10:51:00,21.5,27.745,450.25,989.25,0.00439959219751203,1
"6965",2015-02-16 10:52:00,21.5,27.76,444,995.666666666667,0.00440198761764557,1
"6966",2015-02-16 10:53:00,21.5,27.79,446.5,1005.75,0.00440677851287516,1
"6967",2015-02-16 10:53:59,21.5,27.79,454,1013.33333333333,0.00440677851287516,1
"6968",2015-02-16 10:54:59,21.5,27.84,454,1019.5,0.00441476350111362,1
"6969",2015-02-16 10:56:00,21.5,27.7675,454,1019.5,0.00440318533458262,1
"6970",2015-02-16 10:57:00,21.525,27.8725,450.25,1012.25,0.00442677265313571,1
"6971",2015-02-16 10:58:00,21.5,27.8233333333333,454,1010,0.00441210181574824,1
"6972",2015-02-16 10:59:00,21.5,27.8233333333333,439,1000,0.00441210181574824,1
"6973",2015-02-16 10:59:59,21.5,28.0475,454,1014.5,0.00444790337785994,1
"6974",2015-02-16 11:00:59,21.5,28.0333333333333,454,1017,0.00444564070446765,1
"6975",2015-02-16 11:02:00,21.5,28.2675,457.75,1027.75,0.00448304346261749,1
"6976",2015-02-16 11:03:00,21.5,28.2266666666667,462.333333333333,1044.66666666667,0.00447652095196668,1
"6977",2015-02-16 11:04:00,21.5,28.1,460.25,1039.5,0.00445628872178248,1
"6978",2015-02-16 11:05:00,21.4633333333333,28.1666666666667,454,1048.66666666667,0.004456846073202,1
"6979",2015-02-16 11:06:00,21.4725,28.1975,464,1046.75,0.00446428353436765,1
"6980",2015-02-16 11:06:59,21.5,28.29,469,1055,0.00448663755713656,1
"6981",2015-02-16 11:08:00,21.445,28.245,459,1061,0.00446427773552187,1
"6982",2015-02-16 11:09:00,21.4725,28.245,459,1060.5,0.00447185789459475,1
"6983",2015-02-16 11:10:00,21.5,28.23,462.333333333333,1058,0.00447705339672475,1
"6984",2015-02-16 11:10:59,21.5,28.29,454,1059.5,0.00448663755713656,1
"6985",2015-02-16 11:12:00,21.4725,28.2925,454,1047,0.00447943243798194,1
"6986",2015-02-16 11:12:59,21.5,28.39,454,1030,0.00450261180949863,1
"6987",2015-02-16 11:13:59,21.4633333333333,28.3566666666667,454,1033.5,0.00448712688741244,1
"6988",2015-02-16 11:15:00,21.5,28.365,454,1034.2,0.00449861817003724,1
"6989",2015-02-16 11:16:00,21.5,28.3233333333333,454,1034.66666666667,0.00449196221741125,1
"6990",2015-02-16 11:17:00,21.4725,28.315,454,1034.75,0.00448302044351677,1
"6991",2015-02-16 11:18:00,21.5,28.29,454,1031,0.00448663755713656,1
"6992",2015-02-16 11:19:00,21.5,28.34,454,1027.5,0.00449462458149041,1
"6993",2015-02-16 11:19:59,21.5,28.365,454,1028.75,0.00449861817003724,1
"6994",2015-02-16 11:21:00,21.4725,28.3175,454,1021,0.00448341911333538,1
"6995",2015-02-16 11:22:00,21.5,28.175,454,1012.25,0.00446826817394868,1
"6996",2015-02-16 11:23:00,21.5,28.15,454,1008.5,0.00446427497232075,1
"6997",2015-02-16 11:23:59,21.5,28.2425,454,1010,0.00447905007262817,1
"6998",2015-02-16 11:25:00,21.4725,28.2925,450.25,1006.25,0.00447943243798194,1
"6999",2015-02-16 11:25:59,21.5,28.3566666666667,439,1009,0.00449728696819783,1
"7000",2015-02-16 11:26:59,21.4725,28.39,446.5,1012,0.00449498075879667,1
"7001",2015-02-16 11:28:00,21.5,28.4633333333333,454,1016,0.00451432677898177,1
"7002",2015-02-16 11:29:00,21.445,28.3675,454,1016.25,0.00448377910726823,1
"7003",2015-02-16 11:30:00,21.4266666666667,28.46,444,1011,0.00449341932542755,1
"7004",2015-02-16 11:31:00,21.4175,28.42,450.25,1011.75,0.0044845208200134,1
"7005",2015-02-16 11:31:59,21.445,28.495,454,1007,0.00450407774288568,1
"7006",2015-02-16 11:32:59,21.4175,28.4975,454,1005.5,0.00449683830871173,1
"7007",2015-02-16 11:34:00,21.39,28.39,439,1001,0.00447215604217809,1
"7008",2015-02-16 11:35:00,21.39,28.4725,442.75,1003,0.00448524562987811,1
"7009",2015-02-16 11:36:00,21.39,28.4266666666667,454,1000.66666666667,0.00447797356918246,1
"7010",2015-02-16 11:37:00,21.39,28.445,450.25,999.75,0.00448088237320175,1
"7011",2015-02-16 11:38:00,21.39,28.4725,446.5,999.75,0.00448524562987811,1
"7012",2015-02-16 11:38:59,21.39,28.4725,439,998.25,0.00448524562987811,1
"7013",2015-02-16 11:39:59,21.4266666666667,28.5,444,993,0.00449978043069803,1
"7014",2015-02-16 11:41:00,21.4725,28.4725,446.5,994.5,0.00450813763307371,1
"7015",2015-02-16 11:42:00,21.5,28.5,439,998,0.00452018442801849,1
"7016",2015-02-16 11:43:00,21.5,28.34,439,989.75,0.00449462458149041,1
"7017",2015-02-16 11:44:00,21.525,28.29,446.5,968.75,0.0044935599706281,1
"7018",2015-02-16 11:44:59,21.5,28.3233333333333,454,972,0.00449196221741125,1
"7019",2015-02-16 11:45:59,21.5,28.29,454,976,0.00448663755713656,1
"7020",2015-02-16 11:47:00,21.6,28.245,454,992.75,0.00450715087611206,1
"7021",2015-02-16 11:48:00,21.6,28.2,454,985.666666666667,0.00449991812260031,1
"7022",2015-02-16 11:49:00,21.6,28.2,454,976.25,0.00449991812260031,1
"7023",2015-02-16 11:50:00,21.575,28.2,454,974,0.00449298983751707,1
"7024",2015-02-16 11:51:00,21.6,28.1,454,965,0.00448384593489741,1
"7025",2015-02-16 11:51:59,21.6,28.1,454,963.666666666667,0.00448384593489741,1
"7026",2015-02-16 11:53:00,21.575,28.1,454,966.25,0.00447694257213877,1
"7027",2015-02-16 11:54:00,21.5333333333333,28.1,454,961,0.00446545780728482,1
"7028",2015-02-16 11:55:00,21.5,28.175,454,967.5,0.00446826817394868,0
"7029",2015-02-16 11:55:59,21.525,28.175,454,967,0.00447516204294433,0
"7030",2015-02-16 11:57:00,21.5,28.15,454,958.5,0.00446427497232075,0
"7031",2015-02-16 11:57:59,21.5,28.15,454,962.5,0.00446427497232075,1
"7032",2015-02-16 11:58:59,21.5,28.245,454,964.5,0.00447944940933615,1
"7033",2015-02-16 12:00:00,21.5,28.2,454,958.666666666667,0.00447226142648379,1
"7034",2015-02-16 12:01:00,21.5,28.2,454,963,0.00447226142648379,1
"7035",2015-02-16 12:02:00,21.5,28.1666666666667,454,956.666666666667,0.00446693710108307,1
"7036",2015-02-16 12:03:00,21.5,28.1,457.75,946.75,0.00445628872178248,1
"7037",2015-02-16 12:04:00,21.5,28.1,454,949.333333333333,0.00445628872178248,1
"7038",2015-02-16 12:04:59,21.445,28.05,454,946.25,0.00443323724000741,1
"7039",2015-02-16 12:06:00,21.39,27.9175,461.5,931.5,0.00439719893953879,1
"7040",2015-02-16 12:07:00,21.39,28,469,914,0.00441028539506729,1
"7041",2015-02-16 12:08:00,21.39,28.0666666666667,459,914.333333333333,0.00442086070808653,1
"7042",2015-02-16 12:08:59,21.365,27.9975,465.25,916.75,0.00440308916575736,1
"7043",2015-02-16 12:10:00,21.29,28.025,469,918.25,0.00438708088484858,1
"7044",2015-02-16 12:10:59,21.315,28.075,454,919.75,0.00440175422017843,1
"7045",2015-02-16 12:11:59,21.29,28.05,454,921.5,0.00439102205485254,1
"7046",2015-02-16 12:13:00,21.29,27.9633333333333,454,919,0.00437735954421354,1
"7047",2015-02-16 12:14:00,21.29,28.025,454,913.25,0.00438708088484858,1
"7048",2015-02-16 12:15:00,21.29,27.9725,454,909.5,0.00437880458926872,1
"7049",2015-02-16 12:16:00,21.29,27.8933333333333,454,909,0.00436632487455587,1
"7050",2015-02-16 12:16:59,21.29,27.92,454,910,0.00437052851239121,1
"7051",2015-02-16 12:17:59,21.29,27.89,454,903,0.00436579942379362,1
"7052",2015-02-16 12:19:00,21.29,28.156,454,896.2,0.00440773316662449,1
"7053",2015-02-16 12:20:00,21.29,28.0666666666667,454,905.666666666667,0.00439364952907471,1
"7054",2015-02-16 12:21:00,21.34,28.15,454,905.5,0.00442041520288226,1
"7055",2015-02-16 12:22:00,21.445,28.075,454,907.5,0.0044372166188114,1
"7056",2015-02-16 12:23:00,21.5,28.175,454,914.5,0.00446826817394868,1
"7057",2015-02-16 12:23:59,21.5,28.15,454,924.5,0.00446427497232075,1
"7058",2015-02-16 12:24:59,21.5,28.3633333333333,454,936.333333333333,0.00449835192921679,1
"7059",2015-02-16 12:26:00,21.5,28.2675,454,948,0.00448304346261749,1
"7060",2015-02-16 12:27:00,21.5333333333333,28.2266666666667,454,952.333333333333,0.00448573196459932,1
"7061",2015-02-16 12:28:00,21.5,28.15,454,941.25,0.00446427497232075,1
"7062",2015-02-16 12:29:00,21.5333333333333,27.96,454,932,0.0044430510547679,1
"7063",2015-02-16 12:29:59,21.5,27.89,469,905.75,0.00442274869292857,1
"7064",2015-02-16 12:30:59,21.5666666666667,27.89,462.333333333333,908.666666666667,0.00444096438153294,1
"7065",2015-02-16 12:32:00,21.575,28.0475,469,909,0.00446851808690097,1
"7066",2015-02-16 12:33:00,21.6,28.05,469,915,0.00447581015027813,1
"7067",2015-02-16 12:34:00,21.6,28,469,915.666666666667,0.00446777457180305,1
"7068",2015-02-16 12:35:00,21.6,28.025,459,916.5,0.00447179233527306,1
"7069",2015-02-16 12:36:00,21.6,27.85,449,913.5,0.00444366907316371,1
"7070",2015-02-16 12:36:59,21.6,27.7925,459,906,0.00443442912386619,1
"7071",2015-02-16 12:38:00,21.5,27.945,459,902,0.00443153263906517,1
"7072",2015-02-16 12:39:00,21.55,28.1,469,909.75,0.00447004858971507,1
"7073",2015-02-16 12:40:00,21.6,27.97,464,908.75,0.00446295332366392,1
"7074",2015-02-16 12:40:59,21.575,28.02,459,900.75,0.00446410535172401,1
"7075",2015-02-16 12:42:00,21.6,28.1,459,901,0.00448384593489741,1
"7076",2015-02-16 12:42:59,21.6,27.96,462.333333333333,905.5,0.00446134625744149,1
"7077",2015-02-16 12:43:59,21.6,28.15,459,907.75,0.00449188192566883,1
"7078",2015-02-16 12:45:00,21.625,28.05,459,905.5,0.00448271042697731,1
"7079",2015-02-16 12:46:00,21.6,28,459,907,0.00446777457180305,1
"7080",2015-02-16 12:47:00,21.6,28.025,464,912.5,0.00447179233527306,1
"7081",2015-02-16 12:48:00,21.6,28.1,464,910,0.00448384593489741,1
"7082",2015-02-16 12:49:00,21.625,28.125,464,905.75,0.00449478289759883,1
"7083",2015-02-16 12:49:59,21.65,28.1,479,906.5,0.00449768084557703,1
"7084",2015-02-16 12:51:00,21.625,28.05,479,912.75,0.00448271042697731,1
"7085",2015-02-16 12:52:00,21.55,28,464,894,0.00445402703177401,1
"7086",2015-02-16 12:53:00,21.575,28.05,464,897.5,0.00446891924772692,1
"7087",2015-02-16 12:53:59,21.5,28.0666666666667,464,898.333333333333,0.004450964667878,1
"7088",2015-02-16 12:55:00,21.525,28.075,464,894.5,0.00445916472327869,0
"7089",2015-02-16 12:55:59,21.5,28.1,456.5,892,0.00445628872178248,1
"7090",2015-02-16 12:56:59,21.5,28.175,460.25,902.25,0.00446826817394868,1
"7091",2015-02-16 12:58:00,21.5,28.1,456.5,901,0.00445628872178248,1
"7092",2015-02-16 12:59:00,21.5,28.125,467.75,895.25,0.004460281821599,1
"7093",2015-02-16 13:00:00,21.525,28.125,467.75,890.333333333333,0.00446716328098555,1
"7094",2015-02-16 13:01:00,21.5,28.2675,467.75,894.4,0.00448304346261749,1
"7095",2015-02-16 13:01:59,21.6,28.1333333333333,464,903.333333333333,0.00448920323917207,1
"7096",2015-02-16 13:02:59,21.575,28.1,464,904.75,0.00447694257213877,1
"7097",2015-02-16 13:04:00,21.6,28.1,464,904,0.00448384593489741,1
"7098",2015-02-16 13:05:00,21.6,28.1333333333333,464,898,0.00448920323917207,1
"7099",2015-02-16 13:06:00,21.6,28.1,464,893.5,0.00448384593489741,1
"7100",2015-02-16 13:07:00,21.5666666666667,28.1,464,892.333333333333,0.00447464353628273,1
"7101",2015-02-16 13:08:00,21.525,28.1,457.75,888,0.00446316397660112,1
"7102",2015-02-16 13:08:59,21.525,28.1725,459,888.5,0.00447476209999529,1
"7103",2015-02-16 13:09:59,21.55,28.2,459,895,0.00448607096717959,1
"7104",2015-02-16 13:11:00,21.5,28.29,459,897.5,0.00448663755713656,1
"7105",2015-02-16 13:12:00,21.55,28.2,459,900.25,0.00448607096717959,1
"7106",2015-02-16 13:13:00,21.5,28.2675,459,906.75,0.00448304346261749,1
"7107",2015-02-16 13:14:00,21.5,28.1,459,893.5,0.00445628872178248,1
"7108",2015-02-16 13:14:59,21.5,28.2225,457.75,886,0.00447585539729182,1
"7109",2015-02-16 13:15:59,21.5,28.29,469,886.5,0.00448663755713656,1
"7110",2015-02-16 13:17:00,21.4633333333333,28.26,454,889.25,0.00447172049333341,1
"7111",2015-02-16 13:18:00,21.445,28.245,454,880.25,0.00446427773552187,0
"7112",2015-02-16 13:19:00,21.5,28.29,464,875.666666666667,0.00448663755713656,1
"7113",2015-02-16 13:20:00,21.5,28.2675,457.75,873.75,0.00448304346261749,0
"7114",2015-02-16 13:21:00,21.5,28.29,469,883,0.00448663755713656,1
"7115",2015-02-16 13:21:59,21.5,28.34,461.5,884.5,0.00449462458149041,1
"7116",2015-02-16 13:23:00,21.5,28.2675,464,882.5,0.00448304346261749,1
"7117",2015-02-16 13:24:00,21.5,28.1,459,871,0.00445628872178248,1
"7118",2015-02-16 13:25:00,21.5,28.0475,464,870.75,0.00444790337785994,1
"7119",2015-02-16 13:25:59,21.5,27.9966666666667,464,858,0.00443978444923423,1
"7120",2015-02-16 13:27:00,21.5,28.2675,459,860,0.00448304346261749,1
"7121",2015-02-16 13:27:59,21.5333333333333,28.23,462.333333333333,872.333333333333,0.00448626551277588,1
"7122",2015-02-16 13:28:59,21.6,28.1,459,871.75,0.00448384593489741,1
"7123",2015-02-16 13:30:00,21.6,27.9975,459,869.75,0.00446737279829044,1
"7124",2015-02-16 13:31:00,21.6,27.995,459,868,0.00446697102529317,1
"7125",2015-02-16 13:32:00,21.6,28.05,459,865.25,0.00447581015027813,1
"7126",2015-02-16 13:33:00,21.6,28,469,857,0.00446777457180305,1
"7127",2015-02-16 13:34:00,21.6,28.025,459,856.25,0.00447179233527306,1
"7128",2015-02-16 13:34:59,21.65,28.1,469,858.5,0.00449768084557703,1
"7129",2015-02-16 13:36:00,21.7,28.2,454,865,0.00452772563213056,1
"7130",2015-02-16 13:37:00,21.6,27.7933333333333,454,853,0.00443456303422829,1
"7131",2015-02-16 13:38:00,21.6,28.0666666666667,454,853,0.00447848872224592,1
"7132",2015-02-16 13:38:59,21.6,28.15,454,869.25,0.00449188192566883,1
"7133",2015-02-16 13:40:00,21.65,28.2225,454,873,0.0045174305762271,1
"7134",2015-02-16 13:40:59,21.6,28,446.5,863,0.00446777457180305,1
"7135",2015-02-16 13:41:59,21.625,27.92,446.5,859.75,0.00446178591336897,1
"7136",2015-02-16 13:43:00,21.5666666666667,27.8566666666667,446,856,0.00443561881696333,1
"7137",2015-02-16 13:44:00,21.5,28.075,449.5,852,0.0044522956728702,1
"7138",2015-02-16 13:45:00,21.5,28,454,857.25,0.00444031683154913,1
"7139",2015-02-16 13:46:00,21.5,28.0666666666667,454,853.333333333333,0.004450964667878,1
"7140",2015-02-16 13:46:59,21.525,28.1,454,844.5,0.00446316397660112,1
"7141",2015-02-16 13:47:59,21.5,28,454,845,0.00444031683154913,1
"7142",2015-02-16 13:49:00,21.5333333333333,28.0666666666667,454,840,0.00446012272082291,1
"7143",2015-02-16 13:50:00,21.5,27.9175,454,833,0.0044271406352041,1
"7144",2015-02-16 13:51:00,21.5,28.125,454,830,0.004460281821599,1
"7145",2015-02-16 13:52:00,21.5,28.2,454,837.5,0.00447226142648379,1
"7146",2015-02-16 13:53:00,21.5,28.1,454,841.75,0.00445628872178248,1
"7147",2015-02-16 13:53:59,21.5,28.1,454,843.5,0.00445628872178248,1
"7148",2015-02-16 13:54:59,21.4725,28.1,461.5,844.25,0.00444873673718102,1
"7149",2015-02-16 13:56:00,21.5,28.125,469,834.5,0.004460281821599,1
"7150",2015-02-16 13:57:00,21.4725,28.075,469,831,0.00444475050322189,1
"7151",2015-02-16 13:58:00,21.445,28.1,459,832,0.00444119604817323,1
"7152",2015-02-16 13:59:00,21.5,28.175,459,835.25,0.00446826817394868,1
"7153",2015-02-16 13:59:59,21.5,28.2,469,844.333333333333,0.00447226142648379,1
"7154",2015-02-16 14:00:59,21.5,28.2,461.5,846,0.00447226142648379,1
"7155",2015-02-16 14:02:00,21.5,28.2,454,840.5,0.00447226142648379,1
"7156",2015-02-16 14:03:00,21.5,28.2,454,837.333333333333,0.00447226142648379,1
"7157",2015-02-16 14:04:00,21.5,28.2225,450.25,840.75,0.00447585539729182,1
"7158",2015-02-16 14:05:00,21.5,28.2,446.5,838,0.00447226142648379,1
"7159",2015-02-16 14:06:00,21.5,28.23,449,841,0.00447705339672475,1
"7160",2015-02-16 14:06:59,21.5333333333333,28.3266666666667,454,847,0.004501738805232,1
"7161",2015-02-16 14:08:00,21.575,28.7925,454,856.75,0.0045880867531723,1
"7162",2015-02-16 14:09:00,21.6,28.5225,454,868.5,0.00455175654659862,1
"7163",2015-02-16 14:10:00,21.6,28.5,446.5,864,0.00454813963399493,1
"7164",2015-02-16 14:10:59,21.6,28.4175,439,866.5,0.00453487797837775,1
"7165",2015-02-16 14:12:00,21.6666666666667,28.5,446,864.666666666667,0.00456686109803275,1
"7166",2015-02-16 14:12:59,21.675,28.5225,450.25,867.5,0.00457283984421898,1
"7167",2015-02-16 14:13:59,21.7,28.5666666666667,454,880.666666666667,0.00458703092309197,1
"7168",2015-02-16 14:15:00,21.65,28.575,454,884,0.00457426838122053,1
"7169",2015-02-16 14:16:00,21.7,28.6,454,890.666666666667,0.00459242286991139,1
"7170",2015-02-16 14:17:00,21.6666666666667,28.5666666666667,454,893,0.0045776224337308,1
"7171",2015-02-16 14:18:00,21.7,28.675,465.25,901.5,0.00460455508955526,1
"7172",2015-02-16 14:19:00,21.7,28.7,469,906.333333333333,0.00460859926717353,1
"7173",2015-02-16 14:19:59,21.7,28.7675,469,908.75,0.00461951880750225,1
"7174",2015-02-16 14:21:00,21.7,28.745,469,908.5,0.00461587891843994,1
"7175",2015-02-16 14:22:00,21.7,28.79,469,901.5,0.00462315873885162,1
"7176",2015-02-16 14:23:00,21.7,28.79,459,901.5,0.00462315873885162,1
"7177",2015-02-16 14:23:59,21.675,28.815,459,910.25,0.00462008292360074,1
"7178",2015-02-16 14:25:00,21.6333333333333,28.79,469,907,0.00460420963733684,1
"7179",2015-02-16 14:25:59,21.675,28.84,465.25,910.25,0.00462412112410914,1
"7180",2015-02-16 14:26:59,21.6,28.8566666666667,469,909,0.00460547931283539,1
"7181",2015-02-16 14:28:00,21.625,28.9175,459,914.25,0.00462237710973341,1
"7182",2015-02-16 14:29:00,21.7,28.945,459,918.5,0.0046482349705992,1
"7183",2015-02-16 14:30:00,21.6333333333333,28.8233333333333,455.666666666667,918,0.00460957994065464,1
"7184",2015-02-16 14:31:00,21.7,29,452.75,918.5,0.00465713347075559,1
"7185",2015-02-16 14:31:59,21.675,28.945,461.5,918.666666666667,0.00464108213462057,1
"7186",2015-02-16 14:32:59,21.7,28.9175,454,920.4,0.00464378581528903,1
"7187",2015-02-16 14:34:00,21.7,29,449,920.666666666667,0.00465713347075559,1
"7188",2015-02-16 14:35:00,21.7,28.9633333333333,455.666666666667,925,0.00465120110923825,1
"7189",2015-02-16 14:36:00,21.7225,28.815,459,917,0.00463361964525666,1
"7190",2015-02-16 14:37:00,21.7,28.865,459,916.25,0.00463529214876545,1
"7191",2015-02-16 14:38:00,21.7,28.79,469,911.5,0.00462315873885162,1
"7192",2015-02-16 14:38:59,21.7,28.89,464,914.333333333333,0.00463933672315574,1
"7193",2015-02-16 14:39:59,21.7,28.89,454,917,0.00463933672315574,1
"7194",2015-02-16 14:41:00,21.73,28.89,459,906.666666666667,0.00464791639075764,1
"7195",2015-02-16 14:42:00,21.73,28.8566666666667,464,912.333333333333,0.00464251358963475,1
"7196",2015-02-16 14:43:00,21.745,28.84,459,898,0.00464409976256397,1
"7197",2015-02-16 14:44:00,21.745,28.865,461.5,909.75,0.0046481555919188,1
"7198",2015-02-16 14:44:59,21.79,28.79,469,913,0.00464884919621899,1
"7199",2015-02-16 14:45:59,21.7675,28.79,469,911,0.00464241479808563,1
"7200",2015-02-16 14:47:00,21.7,28.8233333333333,469,907.666666666667,0.00462855130747043,1
"7201",2015-02-16 14:48:00,21.7,28.89,465.25,908.25,0.00463933672315574,1
"7202",2015-02-16 14:49:00,21.7,28.89,469,906,0.00463933672315574,1
"7203",2015-02-16 14:50:00,21.7,28.73,469,899.333333333333,0.00461345234922418,1
"7204",2015-02-16 14:51:00,21.7,28.8925,469,901.75,0.00463974118346637,1
"7205",2015-02-16 14:51:59,21.7,29,459,903.666666666667,0.00465713347075559,1
"7206",2015-02-16 14:53:00,21.675,28.9725,465.25,909,0.0046455244557695,1
"7207",2015-02-16 14:54:00,21.7,29,454,910,0.00465713347075559,1
"7208",2015-02-16 14:55:00,21.7,29.075,454,910.75,0.00466926819643476,1
"7209",2015-02-16 14:55:59,21.675,29,454,914.5,0.004649966839903,1
"7210",2015-02-16 14:57:00,21.7,29,454,912,0.00465713347075559,1
"7211",2015-02-16 14:57:59,21.7,29,469,906.75,0.00465713347075559,1
"7212",2015-02-16 14:58:59,21.7,29,459,905.666666666667,0.00465713347075559,1
"7213",2015-02-16 15:00:00,21.675,28.9725,454,912,0.0046455244557695,1
"7214",2015-02-16 15:01:00,21.675,28.9725,454,910.25,0.0046455244557695,1
"7215",2015-02-16 15:02:00,21.7,28.9266666666667,464,904,0.00464526886003937,1
"7216",2015-02-16 15:03:00,21.7,28.89,462.333333333333,901.333333333333,0.00463933672315574,1
"7217",2015-02-16 15:04:00,21.7,28.945,464,897.25,0.0046482349705992,1
"7218",2015-02-16 15:04:59,21.73,28.8933333333333,454,896,0.00464845667599395,1
"7219",2015-02-16 15:06:00,21.745,28.84,454,900,0.00464409976256397,1
"7220",2015-02-16 15:07:00,21.7,28.79,454,895.5,0.00462315873885162,1
"7221",2015-02-16 15:08:00,21.79,28.79,454,890,0.00464884919621899,1
"7222",2015-02-16 15:08:59,21.772,28.754,454,886,0.00463785110965595,1
"7223",2015-02-16 15:10:00,21.7,28.73,454,879.5,0.00461345234922418,1
"7224",2015-02-16 15:10:59,21.7225,28.79,454,879.75,0.00462956957771205,1
"7225",2015-02-16 15:11:59,21.76,28.6666666666667,454,877.666666666667,0.00462024565179145,1
"7226",2015-02-16 15:13:00,21.7,28.6666666666667,454,871.666666666667,0.00460320704194977,1
"7227",2015-02-16 15:14:00,21.7,28.7675,454,870.5,0.00461951880750225,1
"7228",2015-02-16 15:15:00,21.745,28.7675,446.5,874.5,0.0046323381543212,1
"7229",2015-02-16 15:16:00,21.745,28.7,439,874,0.00462138808835582,1
"7230",2015-02-16 15:16:59,21.7675,28.7,444.25,861.25,0.0046277942364492,1
"7231",2015-02-16 15:17:59,21.79,28.7,439,858,0.00463420822058945,1
"7232",2015-02-16 15:19:00,21.7225,28.65,439,855.5,0.004606890166909,1
"7233",2015-02-16 15:20:00,21.7,28.6666666666667,439,859,0.00460320704194977,1
"7234",2015-02-16 15:21:00,21.7,28.7675,454,854.75,0.00461951880750225,1
"7235",2015-02-16 15:22:00,21.7,28.745,446.5,858.25,0.00461587891843994,1
"7236",2015-02-16 15:23:00,21.7,28.745,439,854.5,0.00461587891843994,1
"7237",2015-02-16 15:23:59,21.6666666666667,28.76,446,857,0.00460883239775034,1
"7238",2015-02-16 15:24:59,21.7,28.79,444.25,862.5,0.00462315873885162,1
"7239",2015-02-16 15:26:00,21.7,28.79,439,862,0.00462315873885162,1
"7240",2015-02-16 15:27:00,21.7,28.865,442.75,865.5,0.00463529214876545,1
"7241",2015-02-16 15:28:00,21.7,28.865,454,870.5,0.00463529214876545,1
"7242",2015-02-16 15:29:00,21.675,28.8675,454,874.75,0.00462856320478389,1
"7243",2015-02-16 15:29:59,21.7,29,461.5,874,0.00465713347075559,1
"7244",2015-02-16 15:30:59,21.7,29,454,872.75,0.00465713347075559,1
"7245",2015-02-16 15:32:00,21.65,29.025,457.75,876,0.00464684226877608,1
"7246",2015-02-16 15:33:00,21.7,29.1,459,885,0.00467331320943048,1
"7247",2015-02-16 15:34:00,21.675,29.075,459,884.75,0.00466208275313324,1
"7248",2015-02-16 15:35:00,21.7,29,459,880,0.00465713347075559,1
"7249",2015-02-16 15:36:00,21.6666666666667,29.0333333333333,462.333333333333,882,0.00465296213516231,1
"7250",2015-02-16 15:36:59,21.7,29,459,887,0.00465713347075559,1
"7251",2015-02-16 15:38:00,21.7,29,462.333333333333,886.333333333333,0.00465713347075559,1
"7252",2015-02-16 15:39:00,21.7225,29,456.5,887,0.00466359177230361,1
"7253",2015-02-16 15:40:00,21.79,29,454,893.333333333333,0.00468301413344449,1
"7254",2015-02-16 15:40:59,21.7675,29,454,897.5,0.00467653209527285,1
"7255",2015-02-16 15:42:00,21.8233333333333,29,457.333333333333,893.333333333333,0.00469263172994848,1
"7256",2015-02-16 15:42:59,21.865,28.9725,449,895,0.00470018319414353,1
"7257",2015-02-16 15:43:59,21.89,29,459,893.5,0.0047119192394134,1
"7258",2015-02-16 15:45:00,21.865,28.9725,459,892.5,0.00470018319414353,1
"7259",2015-02-16 15:46:00,21.89,29,459,902,0.0047119192394134,1
"7260",2015-02-16 15:47:00,21.89,29,462.333333333333,892,0.0047119192394134,1
"7261",2015-02-16 15:48:00,21.89,29,459,883.5,0.0047119192394134,1
"7262",2015-02-16 15:49:00,21.89,28.9266666666667,469,881,0.00469991400852908,1
"7263",2015-02-16 15:49:59,21.865,29.025,454,892.75,0.00470876469995564,1
"7264",2015-02-16 15:51:00,21.89,29.1,454,897,0.00472829075006353,1
"7265",2015-02-16 15:52:00,21.89,29,454,900.5,0.0047119192394134,1
"7266",2015-02-16 15:53:00,21.89,28.9175,442.75,896,0.00469841338700813,1
"7267",2015-02-16 15:53:59,21.89,28.9266666666667,444,886,0.00469991400852908,1
"7268",2015-02-16 15:55:00,21.89,28.9175,446.5,884.25,0.00469841338700813,1
"7269",2015-02-16 15:55:59,21.89,28.89,454,885,0.00469391156556352,1
"7270",2015-02-16 15:56:59,21.89,29,454,891.5,0.0047119192394134,1
"7271",2015-02-16 15:58:00,21.89,29.1,454,892,0.00472829075006353,1
"7272",2015-02-16 15:59:00,21.89,29.15,454,896.5,0.00473647682614585,1
"7273",2015-02-16 16:00:00,21.89,29.2,439,896.333333333333,0.00474466311607751,1
"7274",2015-02-16 16:01:00,21.865,29.2,454,900.5,0.0047373714167436,1
"7275",2015-02-16 16:01:59,21.89,29.245,454,905.5,0.00475203095986413,1
"7276",2015-02-16 16:02:59,21.89,29.175,457.75,918.5,0.00474056994437999,1
"7277",2015-02-16 16:04:00,21.89,29.1666666666667,454,911.333333333333,0.00473920556569495,1
"7278",2015-02-16 16:05:00,21.89,29.2,454,909,0.00474466311607751,1
"7279",2015-02-16 16:06:00,21.89,29.2,446,906.666666666667,0.00474466311607751,1
"7280",2015-02-16 16:07:00,21.89,29.2675,447,906,0.00475571494671863,1
"7281",2015-02-16 16:08:00,21.89,29.29,441.5,904,0.00475939897688161,1
"7282",2015-02-16 16:08:59,21.89,29.2675,456,906.25,0.00475571494671863,1
"7283",2015-02-16 16:09:59,21.89,29.2,449.5,895.75,0.00474466311607751,1
"7284",2015-02-16 16:11:00,21.89,29.23,439,892,0.00474957499268768,1
"7285",2015-02-16 16:12:00,21.89,29.365,442.75,917,0.00477167939021815,1
"7286",2015-02-16 16:13:00,21.89,29.4266666666667,444,926.333333333333,0.00478177697947595,1
"7287",2015-02-16 16:14:00,21.89,29.5,454,930.5,0.00479378534697303,1
"7288",2015-02-16 16:14:59,21.8233333333333,29.3566666666667,439,930.666666666667,0.00475078652115836,1
"7289",2015-02-16 16:15:59,21.84,29.445,444.25,933.75,0.0047700813667996,1
"7290",2015-02-16 16:17:00,21.79,29.39,449.5,933.5,0.00474647318715823,1
"7291",2015-02-16 16:18:00,21.815,29.445,449.5,928,0.00476274749303211,1
"7292",2015-02-16 16:19:00,21.8233333333333,29.4633333333333,453,924.666666666667,0.00476818070489796,1
"7293",2015-02-16 16:20:00,21.79,29.39,449.5,917.25,0.00474647318715823,1
"7294",2015-02-16 16:21:00,21.79,29.39,453,918,0.00474647318715823,1
"7295",2015-02-16 16:21:59,21.7675,29.525,448,923.5,0.00476184159360194,1
"7296",2015-02-16 16:23:00,21.7675,29.5,456,928.5,0.00475777870986701,1
"7297",2015-02-16 16:24:00,21.79,29.55,449.5,923.5,0.00477251138874487,1
"7298",2015-02-16 16:25:00,21.76,29.5333333333333,453,925,0.00476099666878251,1
"7299",2015-02-16 16:25:59,21.79,29.6,446.75,921.5,0.00478064877043622,1
"7300",2015-02-16 16:27:00,21.7675,29.55,444,920.5,0.00476590453001155,1
"7301",2015-02-16 16:27:59,21.79,29.55,436.5,914,0.00477251138874487,1
"7302",2015-02-16 16:28:59,21.79,29.55,429,920.5,0.00477251138874487,1
"7303",2015-02-16 16:30:00,21.79,29.625,429,920,0.00478471754051807,1
"7304",2015-02-16 16:31:00,21.745,29.7,429,930,0.00478365045972226,1
"7305",2015-02-16 16:32:00,21.7675,29.7,429,933.75,0.00479028325469474,1
"7306",2015-02-16 16:33:00,21.7675,29.7225,429,936.5,0.00479394022696895,1
"7307",2015-02-16 16:34:00,21.79,29.79,429,934.5,0.00481157274796973,1
"7308",2015-02-16 16:34:59,21.745,29.745,429,926,0.00479095424233068,1
"7309",2015-02-16 16:36:00,21.7,29.745,433.5,925.25,0.00477769260099989,1
"7310",2015-02-16 16:37:00,21.7,29.79,429,927.333333333333,0.00478497618171682,1
"7311",2015-02-16 16:38:00,21.7,29.79,429,930,0.00478497618171682,1
"7312",2015-02-16 16:38:59,21.745,29.79,429,924,0.00479825819516008,1
"7313",2015-02-16 16:40:00,21.7,29.79,429,919,0.00478497618171682,1
"7314",2015-02-16 16:40:59,21.7,29.79,429,923.666666666667,0.00478497618171682,1
"7315",2015-02-16 16:41:59,21.7,29.79,433.5,929.25,0.00478497618171682,1
"7316",2015-02-16 16:43:00,21.7,29.8233333333333,441,933.333333333333,0.00479037153583144,1
"7317",2015-02-16 16:44:00,21.675,29.7675,438,927,0.00477397515673165,1
"7318",2015-02-16 16:45:00,21.7,29.865,438,912.5,0.00479711585909737,1
"7319",2015-02-16 16:46:00,21.6333333333333,29.79,441,910.666666666667,0.00476535878954602,1
"7320",2015-02-16 16:46:59,21.6,29.745,438,907,0.00474833825770024,1
"7321",2015-02-16 16:47:59,21.675,29.815,438,904,0.00478165155133954,1
"7322",2015-02-16 16:49:00,21.6333333333333,29.76,441,902.333333333333,0.00476052310896566,1
"7323",2015-02-16 16:50:00,21.7,29.8566666666667,441,899,0.00479576698283308,1
"7324",2015-02-16 16:51:00,21.7,29.79,438,894.75,0.00478497618171682,1
"7325",2015-02-16 16:52:00,21.675,29.7675,438,892,0.00477397515673165,1
"7326",2015-02-16 16:53:00,21.675,29.7675,441,890.666666666667,0.00477397515673165,1
"7327",2015-02-16 16:53:59,21.7,29.79,442.5,888.5,0.00478497618171682,1
"7328",2015-02-16 16:54:59,21.7,29.79,429,889.333333333333,0.00478497618171682,1
"7329",2015-02-16 16:56:00,21.7,30.07,440.25,910,0.00483030004336746,1
"7330",2015-02-16 16:57:00,21.7,29.8425,432.75,928.75,0.00479347390650759,1
"7331",2015-02-16 16:58:00,21.7,29.79,429,933.5,0.00478497618171682,1
"7332",2015-02-16 16:59:00,21.79,29.79,429,921.5,0.00481157274796973,1
"7333",2015-02-16 16:59:59,21.79,29.79,429,925.5,0.00481157274796973,1
"7334",2015-02-16 17:00:59,21.79,29.79,429,919,0.00481157274796973,1
"7335",2015-02-16 17:02:00,21.79,29.7675,429,913.25,0.00480791053871812,1
"7336",2015-02-16 17:03:00,21.79,29.815,429,914,0.00481564191955111,1
"7337",2015-02-16 17:04:00,21.79,29.84,429,921,0.00481971114396579,1
"7338",2015-02-16 17:05:00,21.79,29.84,434.5,925.25,0.00481971114396579,1
"7339",2015-02-16 17:06:00,21.79,29.84,438,931.5,0.00481971114396579,1
"7340",2015-02-16 17:06:59,21.7675,29.89,423.5,938.25,0.00482116569525287,1
"7341",2015-02-16 17:08:00,21.79,30,431.333333333333,938.666666666667,0.00484575543138078,1
"7342",2015-02-16 17:09:00,21.79,30.0333333333333,430,948.666666666667,0.00485118159700759,1
"7343",2015-02-16 17:10:00,21.84,30.245,427.25,971,0.00490070224134286,1
"7344",2015-02-16 17:10:59,21.8566666666667,30.2933333333333,436.333333333333,981.333333333333,0.00491363369887749,1
"7345",2015-02-16 17:12:00,21.89,30.2225,427.25,985.5,0.00491211966171204,1
"7346",2015-02-16 17:12:59,21.89,30.15,431,990,0.00490024326730235,1
"7347",2015-02-16 17:13:59,21.945,30.025,427,980.25,0.00489630576191266,1
"7348",2015-02-16 17:15:00,21.89,29.96,426.666666666667,975,0.0048691210580864,1
"7349",2015-02-16 17:16:00,21.9725,29.945,428.25,973.5,0.00489142250172348,1
"7350",2015-02-16 17:17:00,22,29.9266666666667,433,982,0.00489667657826667,1
"7351",2015-02-16 17:18:00,22,29.89,433,973,0.00489062991340907,1
"7352",2015-02-16 17:19:00,21.945,29.9175,433,965.25,0.00487863777517267,1
"7353",2015-02-16 17:19:59,21.9266666666667,30,433,967.333333333333,0.00488668335565526,1
"7354",2015-02-16 17:21:00,21.945,30.05,433,969.5,0.0049004147387739,1
"7355",2015-02-16 17:22:00,21.9175,30.125,433,979.5,0.00490443883112406,1
"7356",2015-02-16 17:23:00,21.9633333333333,30.2,433,974,0.0049306260822856,1
"7357",2015-02-16 17:23:59,21.9175,30.2,433,980,0.00491674557085079,1
"7358",2015-02-16 17:25:00,21.9266666666667,30.2,433,976.666666666667,0.00491951890955012,1
"7359",2015-02-16 17:25:59,22,30.175,433,978,0.00493763206073067,1
"7360",2015-02-16 17:26:59,22,30.05,433,977.5,0.0049170162161352,1
"7361",2015-02-16 17:28:00,22,30.1,433,966.5,0.00492526239127064,1
"7362",2015-02-16 17:29:00,22,30.075,433,966.5,0.00492113927658651,1
"7363",2015-02-16 17:30:00,21.9633333333333,30.2,433,973.333333333333,0.0049306260822856,1
"7364",2015-02-16 17:31:00,22,30.175,422.5,979,0.00493763206073067,1
"7365",2015-02-16 17:31:59,22,30.1,419,979.666666666667,0.00492526239127064,1
"7366",2015-02-16 17:32:59,22,30.05,419,977.5,0.0049170162161352,1
"7367",2015-02-16 17:34:00,22,30.1666666666667,419,972,0.00493625762890804,1
"7368",2015-02-16 17:35:00,22,30.025,419,977.5,0.00491289320991564,1
"7369",2015-02-16 17:36:00,22,30.075,419,976.75,0.00492113927658651,1
"7370",2015-02-16 17:37:00,22,30.1333333333333,419,974.666666666667,0.00493075996188017,1
"7371",2015-02-16 17:38:00,22,30.175,419,980.5,0.00493763206073067,1
"7372",2015-02-16 17:38:59,22,30.2,419,982.5,0.00494175539235679,1
"7373",2015-02-16 17:39:59,22,30.2,419,986.25,0.00494175539235679,1
"7374",2015-02-16 17:41:00,22,30.2,419,982.5,0.00494175539235679,1
"7375",2015-02-16 17:42:00,22,30.2,419,987,0.00494175539235679,1
"7376",2015-02-16 17:43:00,21.9633333333333,30.26,419,989.666666666667,0.00494049983661537,1
"7377",2015-02-16 17:44:00,21.9725,30.29,419,997,0.00494822549836836,1
"7378",2015-02-16 17:44:59,21.9633333333333,30.29,419,994,0.00494543683041014,1
"7379",2015-02-16 17:45:59,21.945,30.245,419,991.75,0.00493246660701159,1
"7380",2015-02-16 17:47:00,21.9725,30.29,419,983,0.00494822549836836,1
"7381",2015-02-16 17:48:00,21.89,30.2,419,980,0.00490843383598124,1
"7382",2015-02-16 17:49:00,21.945,30.245,419,977.75,0.00493246660701159,1
"7383",2015-02-16 17:50:00,22,30.245,419,983,0.00494917752596472,1
"7384",2015-02-16 17:51:00,21.9633333333333,30.29,419,986,0.00494543683041014,1
"7385",2015-02-16 17:51:59,22,30.2,419,990,0.00494175539235679,1
"7386",2015-02-16 17:53:00,21.9266666666667,30.1666666666667,419,981.666666666667,0.00491404607836335,1
"7387",2015-02-16 17:54:00,22,30.05,419,980,0.0049170162161352,1
"7388",2015-02-16 17:55:00,21.9725,30.0725,419,975.25,0.00491241371442367,1
"7389",2015-02-16 17:55:59,21.945,30.1975,419,976.25,0.00492465879870705,1
"7390",2015-02-16 17:57:00,21.89,30.23,419,981.333333333333,0.00491334827992024,1
"7391",2015-02-16 17:57:59,21.9175,30.2,419,981.25,0.00491674557085079,1
"7392",2015-02-16 17:58:59,21.945,30.2,419,985.5,0.00492506973113778,1
"7393",2015-02-16 18:00:00,21.89,30.245,419,982.25,0.00491580553078374,1
"7394",2015-02-16 18:01:00,21.89,30.29,419,976,0.00492317739895294,1
"7395",2015-02-16 18:02:00,21.89,30.34,419,973.75,0.00493136856692414,1
"7396",2015-02-16 18:03:00,21.89,30.39,419,975.666666666667,0.00493955994894424,1
"7397",2015-02-16 18:04:00,21.89,30.39,411.5,978,0.00493955994894424,1
"7398",2015-02-16 18:04:59,21.89,30.39,0,974,0.00493955994894424,0
"7399",2015-02-16 18:06:00,21.89,30.39,0,974,0.00493955994894424,0
"7400",2015-02-16 18:07:00,21.89,30.39,0,969,0.00493955994894424,0
"7401",2015-02-16 18:08:00,21.84,30.34,0,965.5,0.00491621708674368,0
"7402",2015-02-16 18:08:59,21.79,30.29,0,964,0.0048929662190992,0
"7403",2015-02-16 18:10:00,21.79,30.29,0,952,0.0048929662190992,0
"7404",2015-02-16 18:10:59,21.79,30.29,0,949,0.0048929662190992,0
"7405",2015-02-16 18:11:59,21.84,30.34,0,950.5,0.00491621708674368,0
"7406",2015-02-16 18:13:00,21.84,30.295,0,941.5,0.00490886785372334,0
"7407",2015-02-16 18:14:00,21.79,30.26,0,943.666666666667,0.00488808201473317,0
"7408",2015-02-16 18:15:00,21.79,30.2,0,941,0.00487831383431837,0
"7409",2015-02-16 18:16:00,21.79,30.245,0,933.5,0.00488563994109014,0
"7410",2015-02-16 18:16:59,21.79,30.2,0,941,0.00487831383431837,0
"7411",2015-02-16 18:17:59,21.79,30.29,0,943,0.0048929662190992,0
"7412",2015-02-16 18:19:00,21.79,30.29,0,945,0.0048929662190992,0
"7413",2015-02-16 18:20:00,21.79,30.29,0,944.333333333333,0.0048929662190992,0
"7414",2015-02-16 18:21:00,21.7,30.29,0,939,0.00486591624766547,0
"7415",2015-02-16 18:22:00,21.7,30.29,0,937.5,0.00486591624766547,0
"7416",2015-02-16 18:23:00,21.7,30.39,0,932,0.00488210676945272,0
"7417",2015-02-16 18:23:59,21.7,30.39,0,925.5,0.00488210676945272,0
"7418",2015-02-16 18:24:59,21.7,30.39,0,922.5,0.00488210676945272,0
"7419",2015-02-16 18:26:00,21.7,30.3233333333333,0,923,0.0048713129953374,0
"7420",2015-02-16 18:27:00,21.7,30.29,0,926,0.00486591624766547,0
"7421",2015-02-16 18:28:00,21.6,30.15,0,917,0.00481349069239354,0
"7422",2015-02-16 18:29:00,21.7,30.29,0,904.5,0.00486591624766547,0
"7423",2015-02-16 18:29:59,21.6,30.2,0,908.5,0.00482153514223757,0
"7424",2015-02-16 18:30:59,21.6,30.2,0,905.5,0.00482153514223757,0
"7425",2015-02-16 18:32:00,21.6,30.2,0,897,0.00482153514223757,0
"7426",2015-02-16 18:33:00,21.5,30.1966666666667,0,891.666666666667,0.00479135367472258,0
"7427",2015-02-16 18:34:00,21.5,30.2,0,886,0.00479188665477039,0
"7428",2015-02-16 18:35:00,21.5,30.245,0,884,0.00479908197413252,0
"7429",2015-02-16 18:36:00,21.5,30.2,0,883,0.00479188665477039,0
"7430",2015-02-16 18:36:59,21.5,30.2,0,883,0.00479188665477039,0
"7431",2015-02-16 18:38:00,21.5,30.2,0,884,0.00479188665477039,0
"7432",2015-02-16 18:39:00,21.5,30.2,0,878,0.00479188665477039,0
"7433",2015-02-16 18:40:00,21.5,30.245,0,876.5,0.00479908197413252,0
"7434",2015-02-16 18:40:59,21.5,30.2,0,879,0.00479188665477039,0
"7435",2015-02-16 18:42:00,21.39,30.1,0,862.5,0.00474357937270712,0
"7436",2015-02-16 18:42:59,21.34,30.15,0,853,0.00473686842275773,0
"7437",2015-02-16 18:43:59,21.34,30.2,0,855,0.00474478384984455,0
"7438",2015-02-16 18:45:00,21.29,30.15,0,851,0.00472225748281681,0
"7439",2015-02-16 18:46:00,21.29,30.15,0,846,0.00472225748281681,0
"7440",2015-02-16 18:47:00,21.29,30.2,0,846,0.00473014831038467,0
"7441",2015-02-16 18:48:00,21.29,30.29,0,844,0.0047443523007446,0
"7442",2015-02-16 18:49:00,21.29,30.26,0,843,0.00473961756575534,0
"7443",2015-02-16 18:49:59,21.29,30.2,0,842,0.00473014831038467,0
"7444",2015-02-16 18:51:00,21.29,30.2,0,841,0.00473014831038467,0
"7445",2015-02-16 18:52:00,21.29,30.245,0,839,0.00473725022508699,0
"7446",2015-02-16 18:53:00,21.29,30.2,0,844.5,0.00473014831038467,0
"7447",2015-02-16 18:53:59,21.2,30.2,0,844,0.00470390476800215,0
"7448",2015-02-16 18:55:00,21.2,30.2,0,835,0.00470390476800215,0
"7449",2015-02-16 18:55:59,21.2,30.2,0,831.5,0.00470390476800215,0
"7450",2015-02-16 18:56:59,21.1,30.245,0,829.5,0.00468191448333509,0
"7451",2015-02-16 18:58:00,21.1,30.2,0,821,0.00467489614476848,0
"7452",2015-02-16 18:59:00,21.1,30.245,0,822,0.00468191448333509,0
"7453",2015-02-16 19:00:00,21.1,30.29,0,822.666666666667,0.00468893297910483,0
"7454",2015-02-16 19:01:00,21.0333333333333,30.29,0,825,0.00466962353320893,0
"7455",2015-02-16 19:01:59,21.1,30.34,0,832,0.00469673149211834,0
"7456",2015-02-16 19:02:59,21.1,30.3233333333333,0,815.666666666667,0.00469413196621512,0
"7457",2015-02-16 19:04:00,21.1,30.29,0,817,0.00468893297910483,0
"7458",2015-02-16 19:05:00,21.05,30.29,0,814.5,0.00467444429974908,0
"7459",2015-02-16 19:06:00,21,30.29,0,813.5,0.00465999516919142,0
"7460",2015-02-16 19:07:00,21,30.29,0,811,0.00465999516919142,0
"7461",2015-02-16 19:08:00,21,30.29,0,809.75,0.00465999516919142,0
"7462",2015-02-16 19:08:59,21,30.29,0,803,0.00465999516919142,0
"7463",2015-02-16 19:09:59,20.89,30.29,0,803,0.00462834583303539,0
"7464",2015-02-16 19:11:00,20.945,30.29,0,803.5,0.00464414669280217,0
"7465",2015-02-16 19:12:00,20.89,30.39,0,800,0.00464374002329553,0
"7466",2015-02-16 19:13:00,20.89,30.39,0,796.5,0.00464374002329553,0
"7467",2015-02-16 19:14:00,20.84,30.39,0,796,0.00462936882933099,0
"7468",2015-02-16 19:14:59,20.79,30.39,0,800.333333333333,0.0046150369259356,0
"7469",2015-02-16 19:15:59,20.79,30.39,0,795.5,0.0046150369259356,0
"7470",2015-02-16 19:17:00,20.79,30.39,0,790,0.0046150369259356,0
"7471",2015-02-16 19:18:00,20.79,30.39,0,792,0.0046150369259356,0
"7472",2015-02-16 19:19:00,20.745,30.39,0,785.5,0.00460217172938416,0
"7473",2015-02-16 19:20:00,20.7,30.39,0,783,0.00458933821507646,0
"7474",2015-02-16 19:21:00,20.7,30.5,0,782,0.00460607285085383,0
"7475",2015-02-16 19:21:59,20.7,30.5,0,777.5,0.00460607285085383,0
"7476",2015-02-16 19:23:00,20.7,30.5,0,776.5,0.00460607285085383,0
"7477",2015-02-16 19:24:00,20.7,30.5,0,774,0.00460607285085383,0
"7478",2015-02-16 19:25:00,20.7,30.5,0,771.5,0.00460607285085383,0
"7479",2015-02-16 19:25:59,20.7,30.5,0,770,0.00460607285085383,0
"7480",2015-02-16 19:27:00,20.6666666666667,30.5666666666667,0,769.333333333333,0.00460667360648062,0
"7481",2015-02-16 19:27:59,20.6666666666667,30.5666666666667,0,766.333333333333,0.00460667360648062,0
"7482",2015-02-16 19:28:59,20.6,30.5,0,763,0.00457756268382079,0
"7483",2015-02-16 19:30:00,20.6,30.525,0,764.75,0.00458134242048655,0
"7484",2015-02-16 19:31:00,20.6,30.5666666666667,0,765.333333333333,0.00458764208293362,0
"7485",2015-02-16 19:32:00,20.6,30.5333333333333,0,766.333333333333,0.00458260234284213,0
"7486",2015-02-16 19:33:00,20.65,30.55,0,766,0.00459938142619299,0
"7487",2015-02-16 19:34:00,20.65,30.55,0,763,0.00459938142619299,0
"7488",2015-02-16 19:34:59,20.6,30.5,0,764,0.00457756268382079,0
"7489",2015-02-16 19:36:00,20.7,30.6,0,765,0.00462128693180636,0
"7490",2015-02-16 19:37:00,20.7,30.55,0,762.5,0.00461367979898123,0
"7491",2015-02-16 19:38:00,20.65,30.55,0,768,0.00459938142619299,0
"7492",2015-02-16 19:38:59,20.65,30.5,0,769.5,0.0045917982257084,0
"7493",2015-02-16 19:40:00,20.7,30.5,0,767,0.00460607285085383,0
"7494",2015-02-16 19:40:59,20.65,30.5,0,765,0.0045917982257084,0
"7495",2015-02-16 19:41:59,20.7,30.5,0,767.5,0.00460607285085383,0
"7496",2015-02-16 19:43:00,20.7,30.5,0,765,0.00460607285085383,0
"7497",2015-02-16 19:44:00,20.6,30.4266666666667,0,759.333333333333,0.00456647571933112,0
"7498",2015-02-16 19:45:00,20.7,30.5,0,760,0.00460607285085383,0
"7499",2015-02-16 19:46:00,20.6666666666667,30.4633333333333,0,759,0.00459098539054017,0
"7500",2015-02-16 19:46:59,20.7,30.445,0,760.666666666667,0.00459770542123156,0
"7501",2015-02-16 19:47:59,20.6666666666667,30.4266666666667,0,760,0.00458541879306692,0
"7502",2015-02-16 19:49:00,20.7,30.39,0,764.5,0.00458933821507646,0
"7503",2015-02-16 19:50:00,20.7,30.39,0,763,0.00458933821507646,0
"7504",2015-02-16 19:51:00,20.7,30.39,0,753,0.00458933821507646,0
"7505",2015-02-16 19:52:00,20.7,30.39,0,751,0.00458933821507646,0
"7506",2015-02-16 19:53:00,20.675,30.39,0,756,0.00458222214987692,0
"7507",2015-02-16 19:53:59,20.6,30.39,0,756,0.00456093238421853,0
"7508",2015-02-16 19:54:59,20.7,30.39,0,752,0.00458933821507646,0
"7509",2015-02-16 19:56:00,20.6666666666667,30.4266666666667,0,753,0.00458541879306692,0
"7510",2015-02-16 19:57:00,20.6,30.39,0,752,0.00456093238421853,0
"7511",2015-02-16 19:58:00,20.65,30.39,0,754.5,0.0045751158307073,0
"7512",2015-02-16 19:59:00,20.65,30.39,0,759,0.0045751158307073,0
"7513",2015-02-16 19:59:59,20.6,30.39,0,749.5,0.00456093238421853,0
"7514",2015-02-16 20:00:59,20.6,30.39,0,748,0.00456093238421853,0
"7515",2015-02-16 20:02:00,20.6,30.39,0,752,0.00456093238421853,0
"7516",2015-02-16 20:03:00,20.6,30.39,0,748,0.00456093238421853,0
"7517",2015-02-16 20:04:00,20.6,30.39,0,753,0.00456093238421853,0
"7518",2015-02-16 20:05:00,20.6,30.39,0,748.5,0.00456093238421853,0
"7519",2015-02-16 20:06:00,20.5666666666667,30.39,0,747.666666666667,0.00455149833976378,0
"7520",2015-02-16 20:06:59,20.5,30.39,0,746.5,0.0045326819356264,0
"7521",2015-02-16 20:08:00,20.55,30.445,0,744.5,0.00455507684819661,0
"7522",2015-02-16 20:09:00,20.5,30.5,0,743,0.00454920847912978,0
"7523",2015-02-16 20:10:00,20.5,30.445,0,747,0.00454094509839613,0
"7524",2015-02-16 20:10:59,20.5,30.4633333333333,0,744.666666666667,0.00454369953442204,0
"7525",2015-02-16 20:12:00,20.5,30.5,0,741,0.00454920847912978,0
"7526",2015-02-16 20:12:59,20.5,30.5,0,744,0.00454920847912978,0
"7527",2015-02-16 20:13:59,20.5,30.5,0,750,0.00454920847912978,0
"7528",2015-02-16 20:15:00,20.5,30.39,0,745,0.0045326819356264,0
"7529",2015-02-16 20:16:00,20.5,30.39,0,742,0.0045326819356264,0
"7530",2015-02-16 20:17:00,20.5,30.39,0,741,0.0045326819356264,0
"7531",2015-02-16 20:18:00,20.5,30.39,0,743,0.0045326819356264,0
"7532",2015-02-16 20:19:00,20.5,30.39,0,738.5,0.0045326819356264,0
"7533",2015-02-16 20:19:59,20.5,30.39,0,735.5,0.0045326819356264,0
"7534",2015-02-16 20:21:00,20.55,30.39,0,739.5,0.00454678778324929,0
"7535",2015-02-16 20:22:00,20.55,30.39,0,745.5,0.00454678778324929,0
"7536",2015-02-16 20:23:00,20.55,30.39,0,739,0.00454678778324929,0
"7537",2015-02-16 20:23:59,20.5,30.39,0,737,0.0045326819356264,0
"7538",2015-02-16 20:25:00,20.6,30.39,0,741,0.00456093238421853,0
"7539",2015-02-16 20:25:59,20.5,30.39,0,749,0.0045326819356264,0
"7540",2015-02-16 20:26:59,20.6,30.29,0,738.5,0.00454581469606991,0
"7541",2015-02-16 20:28:00,20.6,30.29,0,738.5,0.00454581469606991,0
"7542",2015-02-16 20:29:00,20.6,30.29,0,731,0.00454581469606991,0
"7543",2015-02-16 20:30:00,20.5,30.29,0,731.5,0.00451765856170965,0
"7544",2015-02-16 20:31:00,20.5,30.29,0,728.5,0.00451765856170965,0
"7545",2015-02-16 20:31:59,20.5,30.34,0,731.5,0.0045251701586071,0
"7546",2015-02-16 20:32:59,20.5,30.34,0,734,0.0045251701586071,0
"7547",2015-02-16 20:34:00,20.5,30.29,0,733,0.00451765856170965,0
"7548",2015-02-16 20:35:00,20.5,30.39,0,733,0.0045326819356264,0
"7549",2015-02-16 20:36:00,20.5,30.365,0,734.666666666667,0.00452892602460111,0
"7550",2015-02-16 20:37:00,20.5,30.39,0,727.5,0.0045326819356264,0
"7551",2015-02-16 20:38:00,20.39,30.29,0,725,0.00448686479549351,0
"7552",2015-02-16 20:38:59,20.445,30.34,0,731.5,0.0045097242016922,0
"7553",2015-02-16 20:39:59,20.39,30.29,0,730,0.00448686479549351,0
"7554",2015-02-16 20:41:00,20.39,30.29,0,732,0.00448686479549351,0
"7555",2015-02-16 20:42:00,20.39,30.29,0,726,0.00448686479549351,0
"7556",2015-02-16 20:43:00,20.39,30.3233333333333,0,728.666666666667,0.00449183812790181,0
"7557",2015-02-16 20:44:00,20.39,30.29,0,724.333333333333,0.00448686479549351,0
"7558",2015-02-16 20:44:59,20.39,30.29,0,719,0.00448686479549351,0
"7559",2015-02-16 20:45:59,20.39,30.29,0,721.5,0.00448686479549351,0
"7560",2015-02-16 20:47:00,20.39,30.29,0,722.5,0.00448686479549351,0
"7561",2015-02-16 20:48:00,20.39,30.29,0,726.666666666667,0.00448686479549351,0
"7562",2015-02-16 20:49:00,20.39,30.29,0,724,0.00448686479549351,0
"7563",2015-02-16 20:50:00,20.29,30.34,0,719.5,0.00446644489254803,0
"7564",2015-02-16 20:51:00,20.3566666666667,30.3566666666667,0,725,0.00448749601241794,0
"7565",2015-02-16 20:51:59,20.39,30.29,0,729,0.00448686479549351,0
"7566",2015-02-16 20:53:00,20.39,30.29,0,728.666666666667,0.00448686479549351,0
"7567",2015-02-16 20:54:00,20.39,30.29,0,732,0.00448686479549351,0
"7568",2015-02-16 20:55:00,20.39,30.29,0,729.5,0.00448686479549351,0
"7569",2015-02-16 20:55:59,20.39,30.23,0,724.666666666667,0.00447791299613603,0
"7570",2015-02-16 20:57:00,20.39,30.2,0,726,0.00447343719239004,0
"7571",2015-02-16 20:57:59,20.39,30.2,0,725.5,0.00447343719239004,0
"7572",2015-02-16 20:58:59,20.39,30.2,0,718.666666666667,0.00447343719239004,0
"7573",2015-02-16 21:00:00,20.39,30.2,0,717.5,0.00447343719239004,0
"7574",2015-02-16 21:01:00,20.39,30.2,0,721,0.00447343719239004,0
"7575",2015-02-16 21:02:00,20.39,30.2,0,727,0.00447343719239004,0
"7576",2015-02-16 21:03:00,20.39,30.2,0,727,0.00447343719239004,0
"7577",2015-02-16 21:04:00,20.39,30.2,0,722,0.00447343719239004,0
"7578",2015-02-16 21:04:59,20.39,30.2,0,727,0.00447343719239004,0
"7579",2015-02-16 21:06:00,20.4266666666667,30.1666666666667,0,724.666666666667,0.00447866576958472,0
"7580",2015-02-16 21:07:00,20.39,30.15,0,726,0.00446597766159789,0
"7581",2015-02-16 21:08:00,20.39,30.1666666666667,0,730.333333333333,0.00446846415212365,0
"7582",2015-02-16 21:08:59,20.39,30.2,0,717,0.00447343719239004,0
"7583",2015-02-16 21:10:00,20.39,30.2,0,723.75,0.00447343719239004,0
"7584",2015-02-16 21:10:59,20.39,30.2,0,723.5,0.00447343719239004,0
"7585",2015-02-16 21:11:59,20.39,30.2,0,723,0.00447343719239004,0
"7586",2015-02-16 21:13:00,20.39,30.2,0,726,0.00447343719239004,0
"7587",2015-02-16 21:14:00,20.39,30.2,0,726,0.00447343719239004,0
"7588",2015-02-16 21:15:00,20.39,30.2,0,724,0.00447343719239004,0
"7589",2015-02-16 21:16:00,20.39,30.2,0,720,0.00447343719239004,0
"7590",2015-02-16 21:16:59,20.34,30.2,0,720,0.00445954341280494,0
"7591",2015-02-16 21:17:59,20.39,30.2,0,726.5,0.00447343719239004,0
"7592",2015-02-16 21:19:00,20.39,30.2,0,733,0.00447343719239004,0
"7593",2015-02-16 21:20:00,20.39,30.2,0,720.5,0.00447343719239004,0
"7594",2015-02-16 21:21:00,20.39,30.2,0,720.666666666667,0.00447343719239004,0
"7595",2015-02-16 21:22:00,20.39,30.2,0,722.333333333333,0.00447343719239004,0
"7596",2015-02-16 21:23:00,20.39,30.2,0,724.666666666667,0.00447343719239004,0
"7597",2015-02-16 21:23:59,20.39,30.2,0,719,0.00447343719239004,0
"7598",2015-02-16 21:24:59,20.39,30.2,0,715.5,0.00447343719239004,0
"7599",2015-02-16 21:26:00,20.39,30.15,0,721,0.00446597766159789,0
"7600",2015-02-16 21:27:00,20.39,30.1,0,725.5,0.00445851830844756,0
"7601",2015-02-16 21:28:00,20.39,30.1,0,724,0.00445851830844756,0
"7602",2015-02-16 21:29:00,20.39,30.1,0,721,0.00445851830844756,0
"7603",2015-02-16 21:29:59,20.39,30.1,0,724,0.00445851830844756,0
"7604",2015-02-16 21:30:59,20.34,30.2,0,718,0.00445954341280494,0
"7605",2015-02-16 21:32:00,20.39,30.2,0,723,0.00447343719239004,0
"7606",2015-02-16 21:33:00,20.39,30.15,0,721.5,0.00446597766159789,0
"7607",2015-02-16 21:34:00,20.39,30.1,0,727,0.00445851830844756,0
"7608",2015-02-16 21:35:00,20.39,30.1,0,727,0.00445851830844756,0
"7609",2015-02-16 21:36:00,20.39,30.1333333333333,0,725.666666666667,0.00446349119081012,0
"7610",2015-02-16 21:36:59,20.34,30.2,0,724,0.00445954341280494,0
"7611",2015-02-16 21:38:00,20.29,30.2,0,723,0.00444568775426561,0
"7612",2015-02-16 21:39:00,20.34,30.2,0,720,0.00445954341280494,0
"7613",2015-02-16 21:40:00,20.34,30.2,0,714.5,0.00445954341280494,0
"7614",2015-02-16 21:40:59,20.29,30.2,0,719.666666666667,0.00444568775426561,0
"7615",2015-02-16 21:42:00,20.29,30.2,0,728,0.00444568775426561,0
"7616",2015-02-16 21:42:59,20.3233333333333,30.2,0,721,0.00445492062876417,0
"7617",2015-02-16 21:43:59,20.34,30.2,0,719.333333333333,0.00445954341280494,0
"7618",2015-02-16 21:45:00,20.29,30.2,0,720,0.00444568775426561,0
"7619",2015-02-16 21:46:00,20.34,30.2,0,719.5,0.00445954341280494,0
"7620",2015-02-16 21:47:00,20.34,30.2,0,718.5,0.00445954341280494,0
"7621",2015-02-16 21:48:00,20.3233333333333,30.2,0,726.666666666667,0.00445492062876417,0
"7622",2015-02-16 21:49:00,20.29,30.2,0,728.5,0.00444568775426561,0
"7623",2015-02-16 21:49:59,20.34,30.2,0,729.5,0.00445954341280494,0
"7624",2015-02-16 21:51:00,20.39,30.2,0,728,0.00447343719239004,0
"7625",2015-02-16 21:52:00,20.3566666666667,30.1333333333333,0,726,0.00445424518064493,0
"7626",2015-02-16 21:53:00,20.39,30.1,0,718.5,0.00445851830844756,0
"7627",2015-02-16 21:53:59,20.39,30.1,0,720.333333333333,0.00445851830844756,0
"7628",2015-02-16 21:55:00,20.39,30.1,0,721.333333333333,0.00445851830844756,0
"7629",2015-02-16 21:55:59,20.39,30.05,0,719.5,0.00445105913293269,0
"7630",2015-02-16 21:56:59,20.4266666666667,30.0333333333333,0,713.333333333333,0.00445872866230918,0
"7631",2015-02-16 21:58:00,20.5,30.1,0,713,0.00448911613609654,0
"7632",2015-02-16 21:59:00,20.39,30,0,713,0.00444360013504694,0
"7633",2015-02-16 22:00:00,20.39,30,0,716,0.00444360013504694,0
"7634",2015-02-16 22:01:00,20.39,30,0,712.333333333333,0.00444360013504694,0
"7635",2015-02-16 22:01:59,20.39,30,0,707,0.00444360013504694,0
"7636",2015-02-16 22:02:59,20.39,30,0,709,0.00444360013504694,0
"7637",2015-02-16 22:04:00,20.39,30,0,713.5,0.00444360013504694,0
"7638",2015-02-16 22:05:00,20.39,30,0,716.5,0.00444360013504694,0
"7639",2015-02-16 22:06:00,20.39,30,0,722.5,0.00444360013504694,0
"7640",2015-02-16 22:07:00,20.39,30,0,714,0.00444360013504694,0
"7641",2015-02-16 22:08:00,20.39,30,0,714.5,0.00444360013504694,0
"7642",2015-02-16 22:08:59,20.39,30.05,0,710,0.00445105913293269,0
"7643",2015-02-16 22:09:59,20.39,30.1,0,714.5,0.00445851830844756,0
"7644",2015-02-16 22:11:00,20.34,30.1,0,713,0.00444467119326688,0
"7645",2015-02-16 22:12:00,20.29,30.2,0,712,0.00444568775426561,0
"7646",2015-02-16 22:13:00,20.39,30.15,0,711,0.00446597766159789,0
"7647",2015-02-16 22:14:00,20.34,30.15,0,714.5,0.00445210721476783,0
"7648",2015-02-16 22:14:59,20.29,30.2,0,715,0.00444568775426561,0
"7649",2015-02-16 22:15:59,20.29,30.2,0,715.5,0.00444568775426561,0
"7650",2015-02-16 22:17:00,20.29,30.245,0,712.5,0.00445235954156012,0
"7651",2015-02-16 22:18:00,20.23,30.23,0,717.333333333333,0.00443354229665739,0
"7652",2015-02-16 22:19:00,20.245,30.245,0,719.5,0.00443990316973038,0
"7653",2015-02-16 22:20:00,20.29,30.29,0,722,0.00445903147096821,0
"7654",2015-02-16 22:21:00,20.34,30.2,0,728,0.00445954341280494,0
"7655",2015-02-16 22:21:59,20.29,30.2,0,720,0.00444568775426561,0
"7656",2015-02-16 22:23:00,20.29,30.2,0,718.5,0.00444568775426561,0
"7657",2015-02-16 22:24:00,20.29,30.2,0,718.666666666667,0.00444568775426561,0
"7658",2015-02-16 22:25:00,20.29,30.2,0,721,0.00444568775426561,0
"7659",2015-02-16 22:25:59,20.29,30.2,0,718.5,0.00444568775426561,0
"7660",2015-02-16 22:27:00,20.29,30.23,0,717.666666666667,0.00445013559667177,0
"7661",2015-02-16 22:27:59,20.29,30.29,0,709.666666666667,0.00445903147096821,0
"7662",2015-02-16 22:28:59,20.245,30.245,0,712.5,0.00443990316973038,0
"7663",2015-02-16 22:30:00,20.29,30.29,0,719,0.00445903147096821,0
"7664",2015-02-16 22:31:00,20.245,30.29,0,714.5,0.00444655630058161,0
"7665",2015-02-16 22:32:00,20.23,30.3233333333333,0,706.333333333333,0.00444732846769673,0
"7666",2015-02-16 22:33:00,20.23,30.3233333333333,0,708.333333333333,0.00444732846769673,0
"7667",2015-02-16 22:34:00,20.245,30.29,0,709.5,0.00444655630058161,0
"7668",2015-02-16 22:34:59,20.2675,30.365,0,707,0.00446389454947321,0
"7669",2015-02-16 22:36:00,20.29,30.39,0,715,0.00447385848958856,0
"7670",2015-02-16 22:37:00,20.245,30.34,0,715.5,0.00445394883394137,0
"7671",2015-02-16 22:38:00,20.29,30.29,0,716,0.00445903147096821,0
"7672",2015-02-16 22:38:59,20.26,30.3566666666667,0,713.666666666667,0.00446057728740867,0
"7673",2015-02-16 22:40:00,20.29,30.34,0,711.5,0.00446644489254803,0
"7674",2015-02-16 22:40:59,20.29,30.29,0,712,0.00445903147096821,0
"7675",2015-02-16 22:41:59,20.29,30.29,0,716,0.00445903147096821,0
"7676",2015-02-16 22:43:00,20.29,30.29,0,714.5,0.00445903147096821,0
"7677",2015-02-16 22:44:00,20.39,30.29,0,717,0.00448686479549351,0
"7678",2015-02-16 22:45:00,20.39,30.2,0,714.5,0.00447343719239004,0
"7679",2015-02-16 22:46:00,20.34,30.2,0,715,0.00445954341280494,0
"7680",2015-02-16 22:46:59,20.34,30.245,0,722,0.00446623614198197,0
"7681",2015-02-16 22:47:59,20.39,30.2,0,723,0.00447343719239004,0
"7682",2015-02-16 22:49:00,20.39,30.2,0,716,0.00447343719239004,0
"7683",2015-02-16 22:50:00,20.39,30.2,0,713,0.00447343719239004,0
"7684",2015-02-16 22:51:00,20.39,30.2,0,712,0.00447343719239004,0
"7685",2015-02-16 22:52:00,20.39,30.2,0,715.5,0.00447343719239004,0
"7686",2015-02-16 22:53:00,20.39,30.1666666666667,0,718,0.00446846415212365,0
"7687",2015-02-16 22:53:59,20.39,30.15,0,716,0.00446597766159789,0
"7688",2015-02-16 22:54:59,20.445,30.15,0,721.5,0.00448127921595236,0
"7689",2015-02-16 22:56:00,20.39,30.1,0,721.5,0.00445851830844756,0
"7690",2015-02-16 22:57:00,20.39,30.1666666666667,0,721,0.00446846415212365,0
"7691",2015-02-16 22:58:00,20.39,30.2,0,720,0.00447343719239004,0
"7692",2015-02-16 22:59:00,20.39,30.2,0,715.333333333333,0.00447343719239004,0
"7693",2015-02-16 22:59:59,20.34,30.2,0,710.5,0.00445954341280494,0
"7694",2015-02-16 23:00:59,20.3233333333333,30.29,0,712,0.00446829225557467,0
"7695",2015-02-16 23:02:00,20.29,30.29,0,712,0.00445903147096821,0
"7696",2015-02-16 23:03:00,20.29,30.29,0,716,0.00445903147096821,0
"7697",2015-02-16 23:04:00,20.29,30.39,0,716,0.00447385848958856,0
"7698",2015-02-16 23:05:00,20.245,30.34,0,716.5,0.00445394883394137,0
"7699",2015-02-16 23:06:00,20.2,30.39,0,718,0.00444885553202324,0
"7700",2015-02-16 23:06:59,20.29,30.5,0,714,0.00449016902073007,0
"7701",2015-02-16 23:08:00,20.2,30.39,0,716.333333333333,0.00444885553202324,0
"7702",2015-02-16 23:09:00,20.2,30.39,0,713,0.00444885553202324,0
"7703",2015-02-16 23:10:00,20.2,30.5,0,716.5,0.00446507425916187,0
"7704",2015-02-16 23:10:59,20.2,30.5,0,713.333333333333,0.00446507425916187,0
"7705",2015-02-16 23:12:00,20.2,30.5,0,711.25,0.00446507425916187,0
"7706",2015-02-16 23:12:59,20.1666666666667,30.5,0,712,0.00445581138590463,0
"7707",2015-02-16 23:13:59,20.2,30.6,0,719.666666666667,0.00447981928533327,0
"7708",2015-02-16 23:15:00,20.2,30.6,0,718,0.00447981928533327,0
"7709",2015-02-16 23:16:00,20.2,30.6,0,714.333333333333,0.00447981928533327,0
"7710",2015-02-16 23:17:00,20.2,30.55,0,716.5,0.00447244668548565,0
"7711",2015-02-16 23:18:00,20.2,30.6,0,712,0.00447981928533327,0
"7712",2015-02-16 23:19:00,20.2,30.5,0,711,0.00446507425916187,0
"7713",2015-02-16 23:19:59,20.2,30.5,0,712.5,0.00446507425916187,0
"7714",2015-02-16 23:21:00,20.2,30.55,0,710,0.00447244668548565,0
"7715",2015-02-16 23:22:00,20.2,30.6,0,705.5,0.00447981928533327,0
"7716",2015-02-16 23:23:00,20.2,30.6,0,715,0.00447981928533327,0
"7717",2015-02-16 23:23:59,20.1,30.6,0,715.5,0.00445198931575045,0
"7718",2015-02-16 23:25:00,20.2,30.6,0,711.666666666667,0.00447981928533327,0
"7719",2015-02-16 23:25:59,20.2,30.6,0,717,0.00447981928533327,0
"7720",2015-02-16 23:26:59,20.2,30.6,0,717,0.00447981928533327,0
"7721",2015-02-16 23:28:00,20.2,30.5,0,721.5,0.00446507425916187,0
"7722",2015-02-16 23:29:00,20.15,30.55,0,708,0.00445853564906587,0
"7723",2015-02-16 23:30:00,20.1,30.6,0,716,0.00445198931575045,0
"7724",2015-02-16 23:31:00,20.1666666666667,30.6,0,710,0.00447052560498071,0
"7725",2015-02-16 23:31:59,20.1333333333333,30.6,0,710,0.00446124895746667,0
"7726",2015-02-16 23:32:59,20.15,30.6,0,711,0.00446588515380977,0
"7727",2015-02-16 23:34:00,20.15,30.6,0,716,0.00446588515380977,0
"7728",2015-02-16 23:35:00,20.2,30.6,0,711.25,0.00447981928533327,0
"7729",2015-02-16 23:36:00,20.2,30.6,0,717,0.00447981928533327,0
"7730",2015-02-16 23:37:00,20.2,30.6,0,714,0.00447981928533327,0
"7731",2015-02-16 23:38:00,20.2,30.6,0,714.5,0.00447981928533327,0
"7732",2015-02-16 23:38:59,20.2,30.6,0,708.5,0.00447981928533327,0
"7733",2015-02-16 23:39:59,20.2,30.6,0,709.5,0.00447981928533327,0
"7734",2015-02-16 23:41:00,20.2,30.55,0,714,0.00447244668548565,0
"7735",2015-02-16 23:42:00,20.2,30.55,0,711.5,0.00447244668548565,0
"7736",2015-02-16 23:43:00,20.2,30.6,0,714.5,0.00447981928533327,0
"7737",2015-02-16 23:44:00,20.15,30.6,0,713,0.00446588515380977,0
"7738",2015-02-16 23:44:59,20.1666666666667,30.6,0,717,0.00447052560498071,0
"7739",2015-02-16 23:45:59,20.2,30.5,0,717,0.00446507425916187,0
"7740",2015-02-16 23:47:00,20.2,30.6,0,713.5,0.00447981928533327,0
"7741",2015-02-16 23:48:00,20.2,30.5,0,713,0.00446507425916187,0
"7742",2015-02-16 23:49:00,20.1333333333333,30.5,0,717.333333333333,0.00444656548812262,0
"7743",2015-02-16 23:50:00,20.2,30.5,0,716,0.00446507425916187,0
"7744",2015-02-16 23:51:00,20.2,30.5,0,711.333333333333,0.00446507425916187,0
"7745",2015-02-16 23:51:59,20.2,30.5,0,718,0.00446507425916187,0
"7746",2015-02-16 23:53:00,20.245,30.55,0,714.5,0.00448499937941095,0
"7747",2015-02-16 23:54:00,20.2,30.39,0,710.5,0.00444885553202324,0
"7748",2015-02-16 23:55:00,20.245,30.445,0,717,0.00446947372192622,0
"7749",2015-02-16 23:55:59,20.245,30.445,0,709,0.00446947372192622,0
"7750",2015-02-16 23:57:00,20.2,30.39,0,714.5,0.00444885553202324,0
"7751",2015-02-16 23:57:59,20.2,30.39,0,715.333333333333,0.00444885553202324,0
"7752",2015-02-16 23:58:59,20.2,30.39,0,718,0.00444885553202324,0
"7753",2015-02-17 00:00:00,20.2,30.39,0,714,0.00444885553202324,0
"7754",2015-02-17 00:01:00,20.15,30.445,0,714,0.00444310225039588,0
"7755",2015-02-17 00:02:00,20.1,30.5,0,708.5,0.00443733653886975,0
"7756",2015-02-17 00:03:00,20.1,30.55,0,708,0.00444466284162661,0
"7757",2015-02-17 00:04:00,20.1,30.6,0,710.333333333333,0.00445198931575045,0
"7758",2015-02-17 00:04:59,20.1,30.6,0,720,0.00445198931575045,0
"7759",2015-02-17 00:06:00,20.1,30.6,0,711.5,0.00445198931575045,0
"7760",2015-02-17 00:07:00,20.1,30.6,0,712.5,0.00445198931575045,0
"7761",2015-02-17 00:08:00,20.1,30.5333333333333,0,713.333333333333,0.00444222072166718,0
"7762",2015-02-17 00:08:59,20.15,30.5,0,713,0.00445118631676419,0
"7763",2015-02-17 00:10:00,20.1,30.5,0,713,0.00443733653886975,0
"7764",2015-02-17 00:10:59,20.2,30.5,0,720,0.00446507425916187,0
"7765",2015-02-17 00:11:59,20.2,30.5,0,714.5,0.00446507425916187,0
"7766",2015-02-17 00:13:00,20.2,30.5,0,714.5,0.00446507425916187,0
"7767",2015-02-17 00:14:00,20.2,30.445,0,713,0.00445696479061842,0
"7768",2015-02-17 00:15:00,20.2,30.39,0,711,0.00444885553202324,0
"7769",2015-02-17 00:16:00,20.2,30.39,0,715,0.00444885553202324,0
"7770",2015-02-17 00:16:59,20.2,30.39,0,717,0.00444885553202324,0
"7771",2015-02-17 00:17:59,20.2,30.39,0,715,0.00444885553202324,0
"7772",2015-02-17 00:19:00,20.2,30.39,0,718.333333333333,0.00444885553202324,0
"7773",2015-02-17 00:20:00,20.2,30.39,0,720,0.00444885553202324,0
"7774",2015-02-17 00:21:00,20.2,30.39,0,717.5,0.00444885553202324,0
"7775",2015-02-17 00:22:00,20.2,30.39,0,714,0.00444885553202324,0
"7776",2015-02-17 00:23:00,20.2,30.39,0,720,0.00444885553202324,0
"7777",2015-02-17 00:23:59,20.2,30.34,0,713.5,0.00444148366093455,0
"7778",2015-02-17 00:24:59,20.2,30.39,0,714.666666666667,0.00444885553202324,0
"7779",2015-02-17 00:26:00,20.2,30.39,0,719.5,0.00444885553202324,0
"7780",2015-02-17 00:27:00,20.2,30.39,0,717.5,0.00444885553202324,0
"7781",2015-02-17 00:28:00,20.2,30.39,0,722,0.00444885553202324,0
"7782",2015-02-17 00:29:00,20.2,30.39,0,718.5,0.00444885553202324,0
"7783",2015-02-17 00:29:59,20.2,30.34,0,717,0.00444148366093455,0
"7784",2015-02-17 00:30:59,20.2,30.39,0,715.666666666667,0.00444885553202324,0
"7785",2015-02-17 00:32:00,20.2,30.39,0,711,0.00444885553202324,0
"7786",2015-02-17 00:33:00,20.1666666666667,30.39,0,711.666666666667,0.00443962654323641,0
"7787",2015-02-17 00:34:00,20.2,30.39,0,714.5,0.00444885553202324,0
"7788",2015-02-17 00:35:00,20.2,30.39,0,719.5,0.00444885553202324,0
"7789",2015-02-17 00:36:00,20.2,30.39,0,711,0.00444885553202324,0
"7790",2015-02-17 00:36:59,20.2,30.39,0,710,0.00444885553202324,0
"7791",2015-02-17 00:38:00,20.2,30.39,0,711.5,0.00444885553202324,0
"7792",2015-02-17 00:39:00,20.2,30.34,0,714,0.00444148366093455,0
"7793",2015-02-17 00:40:00,20.1666666666667,30.3566666666667,0,712.666666666667,0.00443472221056449,0
"7794",2015-02-17 00:40:59,20.2,30.39,0,715,0.00444885553202324,0
"7795",2015-02-17 00:42:00,20.2,30.365,0,713.75,0.00444516957479125,0
"7796",2015-02-17 00:42:59,20.2,30.29,0,718,0.00443411196334396,0
"7797",2015-02-17 00:43:59,20.2,30.29,0,714,0.00443411196334396,0
"7798",2015-02-17 00:45:00,20.29,30.39,0,710,0.00447385848958856,0
"7799",2015-02-17 00:46:00,20.2,30.29,0,706,0.00443411196334396,0
"7800",2015-02-17 00:47:00,20.2,30.29,0,713.333333333333,0.00443411196334396,0
"7801",2015-02-17 00:48:00,20.2,30.29,0,715.5,0.00443411196334396,0
"7802",2015-02-17 00:49:00,20.2,30.29,0,713,0.00443411196334396,0
"7803",2015-02-17 00:49:59,20.2,30.29,0,714,0.00443411196334396,0
"7804",2015-02-17 00:51:00,20.2,30.29,0,717,0.00443411196334396,0
"7805",2015-02-17 00:52:00,20.1,30.29,0,727,0.00440656793848278,0
"7806",2015-02-17 00:53:00,20.1,30.29,0,714,0.00440656793848278,0
"7807",2015-02-17 00:53:59,20.1,30.34,0,711.5,0.00441389352156393,0
"7808",2015-02-17 00:55:00,20.1,30.29,0,717.333333333333,0.00440656793848278,0
"7809",2015-02-17 00:55:59,20.1,30.29,0,715,0.00440656793848278,0
"7810",2015-02-17 00:56:59,20.125,30.365,0,710.5,0.00442444543595398,0
"7811",2015-02-17 00:58:00,20.1333333333333,30.3566666666667,0,715.666666666667,0.0044255203823837,0
"7812",2015-02-17 00:59:00,20.1,30.29,0,714,0.00440656793848278,0
"7813",2015-02-17 01:00:00,20.1,30.29,0,713,0.00440656793848278,0
"7814",2015-02-17 01:01:00,20.1,30.29,0,713,0.00440656793848278,0
"7815",2015-02-17 01:01:59,20.1,30.29,0,716,0.00440656793848278,0
"7816",2015-02-17 01:02:59,20.1,30.29,0,709.5,0.00440656793848278,0
"7817",2015-02-17 01:04:00,20.05,30.29,0,706.5,0.00439285267652326,0
"7818",2015-02-17 01:05:00,20,30.29,0,708,0.0043791751281533,0
"7819",2015-02-17 01:06:00,20,30.29,0,709,0.0043791751281533,0
"7820",2015-02-17 01:07:00,20,30.29,0,706,0.0043791751281533,0
"7821",2015-02-17 01:08:00,20,30.39,0,714.5,0.00439373474883846,0
"7822",2015-02-17 01:08:59,20,30.39,0,715,0.00439373474883846,0
"7823",2015-02-17 01:09:59,20,30.3566666666667,0,711.333333333333,0.00438888146673837,0
"7824",2015-02-17 01:11:00,20.05,30.34,0,710,0.00440015529886628,0
"7825",2015-02-17 01:12:00,20.0333333333333,30.3233333333333,0,721,0.00439315261090937,0
"7826",2015-02-17 01:13:00,20,30.29,0,723,0.0043791751281533,0
"7827",2015-02-17 01:14:00,20,30.29,0,711,0.0043791751281533,0
"7828",2015-02-17 01:14:59,20,30.29,0,713,0.0043791751281533,0
"7829",2015-02-17 01:15:59,20,30.29,0,712,0.0043791751281533,0
"7830",2015-02-17 01:17:00,20,30.29,0,712.75,0.0043791751281533,0
"7831",2015-02-17 01:18:00,20,30.34,0,710.5,0.00438645485389054,0
"7832",2015-02-17 01:19:00,20,30.29,0,709,0.0043791751281533,0
"7833",2015-02-17 01:20:00,20,30.29,0,711,0.0043791751281533,0
"7834",2015-02-17 01:21:00,20,30.29,0,707.5,0.0043791751281533,0
"7835",2015-02-17 01:21:59,20,30.29,0,708,0.0043791751281533,0
"7836",2015-02-17 01:23:00,20,30.29,0,714,0.0043791751281533,0
"7837",2015-02-17 01:24:00,20,30.34,0,715,0.00438645485389054,0
"7838",2015-02-17 01:25:00,20,30.39,0,719.666666666667,0.00439373474883846,0
"7839",2015-02-17 01:25:59,20,30.29,0,719,0.0043791751281533,0
"7840",2015-02-17 01:27:00,20,30.39,0,718,0.00439373474883846,0
"7841",2015-02-17 01:27:59,20,30.29,0,713.5,0.0043791751281533,0
"7842",2015-02-17 01:28:59,20,30.29,0,709,0.0043791751281533,0
"7843",2015-02-17 01:30:00,20,30.29,0,711,0.0043791751281533,0
"7844",2015-02-17 01:31:00,20,30.29,0,710,0.0043791751281533,0
"7845",2015-02-17 01:32:00,20,30.29,0,713.333333333333,0.0043791751281533,0
"7846",2015-02-17 01:33:00,20,30.29,0,714,0.0043791751281533,0
"7847",2015-02-17 01:34:00,20.05,30.34,0,714.5,0.00440015529886628,0
"7848",2015-02-17 01:34:59,20,30.2,0,711,0.00436607204821834,0
"7849",2015-02-17 01:36:00,20,30.29,0,711,0.0043791751281533,0
"7850",2015-02-17 01:37:00,20,30.2,0,712,0.00436607204821834,0
"7851",2015-02-17 01:38:00,20,30.23,0,715.5,0.0043704396806184,0
"7852",2015-02-17 01:38:59,20,30.29,0,715.333333333333,0.0043791751281533,0
"7853",2015-02-17 01:40:00,20,30.29,0,714,0.0043791751281533,0
"7854",2015-02-17 01:40:59,20,30.29,0,713.5,0.0043791751281533,0
"7855",2015-02-17 01:41:59,20.1,30.29,0,725,0.00440656793848278,0
"7856",2015-02-17 01:43:00,20.1,30.29,0,728,0.00440656793848278,0
"7857",2015-02-17 01:44:00,20,30.2,0,725,0.00436607204821834,0
"7858",2015-02-17 01:45:00,20,30.2,0,722.333333333333,0.00436607204821834,0
"7859",2015-02-17 01:46:00,20.1,30.29,0,718,0.00440656793848278,0
"7860",2015-02-17 01:46:59,20.05,30.245,0,722,0.00438628046199309,0
"7861",2015-02-17 01:47:59,20,30.2,0,721,0.00436607204821834,0
"7862",2015-02-17 01:49:00,20,30.2,0,723.5,0.00436607204821834,0
"7863",2015-02-17 01:50:00,20,30.2,0,724,0.00436607204821834,0
"7864",2015-02-17 01:51:00,20,30.2,0,711.333333333333,0.00436607204821834,0
"7865",2015-02-17 01:52:00,20,30.245,0,710,0.00437262351966004,0
"7866",2015-02-17 01:53:00,20,30.26,0,711.333333333333,0.00437480737392963,0
"7867",2015-02-17 01:53:59,20,30.245,0,715,0.00437262351966004,0
"7868",2015-02-17 01:54:59,20,30.29,0,716.5,0.0043791751281533,0
"7869",2015-02-17 01:56:00,20,30.245,0,716.5,0.00437262351966004,0
"7870",2015-02-17 01:57:00,20,30.29,0,718,0.0043791751281533,0
"7871",2015-02-17 01:58:00,20,30.29,0,715,0.0043791751281533,0
"7872",2015-02-17 01:59:00,20,30.29,0,715,0.0043791751281533,0
"7873",2015-02-17 01:59:59,20,30.29,0,711.5,0.0043791751281533,0
"7874",2015-02-17 02:00:59,20,30.29,0,715.666666666667,0.0043791751281533,0
"7875",2015-02-17 02:02:00,20,30.29,0,720,0.0043791751281533,0
"7876",2015-02-17 02:03:00,20,30.29,0,719,0.0043791751281533,0
"7877",2015-02-17 02:04:00,20,30.29,0,720.5,0.0043791751281533,0
"7878",2015-02-17 02:05:00,20,30.29,0,725,0.0043791751281533,0
"7879",2015-02-17 02:06:00,20,30.29,0,722.5,0.0043791751281533,0
"7880",2015-02-17 02:06:59,20,30.29,0,716.5,0.0043791751281533,0
"7881",2015-02-17 02:08:00,20,30.26,0,716,0.00437480737392963,0
"7882",2015-02-17 02:09:00,19.945,30.29,0,718.5,0.00436417327695448,0
"7883",2015-02-17 02:10:00,20,30.29,0,718,0.0043791751281533,0
"7884",2015-02-17 02:10:59,20,30.29,0,715,0.0043791751281533,0
"7885",2015-02-17 02:12:00,20,30.29,0,715.25,0.0043791751281533,0
"7886",2015-02-17 02:12:59,19.89,30.29,0,718,0.00434921683124043,0
"7887",2015-02-17 02:13:59,19.89,30.34,0,718,0.00435644640940998,0
"7888",2015-02-17 02:15:00,19.89,30.39,0,716,0.00436367615447494,0
"7889",2015-02-17 02:16:00,19.89,30.39,0,715.333333333333,0.00436367615447494,0
"7890",2015-02-17 02:17:00,19.89,30.39,0,712.5,0.00436367615447494,0
"7891",2015-02-17 02:18:00,19.89,30.39,0,722,0.00436367615447494,0
"7892",2015-02-17 02:19:00,19.89,30.39,0,723,0.00436367615447494,0
"7893",2015-02-17 02:19:59,20,30.39,0,719,0.00439373474883846,0
"7894",2015-02-17 02:21:00,19.89,30.39,0,731.5,0.00436367615447494,0
"7895",2015-02-17 02:22:00,19.9633333333333,30.39,0,721.333333333333,0.00438369496263895,0
"7896",2015-02-17 02:23:00,19.89,30.39,0,719,0.00436367615447494,0
"7897",2015-02-17 02:23:59,19.945,30.39,0,714.5,0.00437868267171281,0
"7898",2015-02-17 02:25:00,19.945,30.39,0,717,0.00437868267171281,0
"7899",2015-02-17 02:25:59,19.89,30.39,0,714,0.00436367615447494,0
"7900",2015-02-17 02:26:59,19.945,30.39,0,712,0.00437868267171281,0
"7901",2015-02-17 02:28:00,20,30.39,0,711,0.00439373474883846,0
"7902",2015-02-17 02:29:00,19.9266666666667,30.3566666666667,0,713.333333333333,0.0043688444727716,0
"7903",2015-02-17 02:30:00,19.89,30.39,0,718.5,0.00436367615447494,0
"7904",2015-02-17 02:31:00,19.89,30.39,0,714.666666666667,0.00436367615447494,0
"7905",2015-02-17 02:31:59,19.945,30.39,0,715,0.00437868267171281,0
"7906",2015-02-17 02:32:59,19.945,30.39,0,718.5,0.00437868267171281,0
"7907",2015-02-17 02:34:00,20,30.29,0,719,0.0043791751281533,0
"7908",2015-02-17 02:35:00,20,30.29,0,717.5,0.0043791751281533,0
"7909",2015-02-17 02:36:00,20,30.29,0,714.5,0.0043791751281533,0
"7910",2015-02-17 02:37:00,20,30.29,0,712,0.0043791751281533,0
"7911",2015-02-17 02:38:00,20,30.29,0,710.666666666667,0.0043791751281533,0
"7912",2015-02-17 02:38:59,20,30.29,0,721,0.0043791751281533,0
"7913",2015-02-17 02:39:59,20,30.39,0,722.666666666667,0.00439373474883846,0
"7914",2015-02-17 02:41:00,19.89,30.39,0,717,0.00436367615447494,0
"7915",2015-02-17 02:42:00,20,30.39,0,716,0.00439373474883846,0
"7916",2015-02-17 02:43:00,20,30.34,0,714,0.00438645485389054,0
"7917",2015-02-17 02:44:00,20,30.39,0,721.5,0.00439373474883846,0
"7918",2015-02-17 02:44:59,20,30.39,0,715.5,0.00439373474883846,0
"7919",2015-02-17 02:45:59,19.945,30.39,0,713,0.00437868267171281,0
"7920",2015-02-17 02:47:00,19.945,30.39,0,707,0.00437868267171281,0
"7921",2015-02-17 02:48:00,20,30.39,0,716,0.00439373474883846,0
"7922",2015-02-17 02:49:00,20,30.39,0,712,0.00439373474883846,0
"7923",2015-02-17 02:50:00,20,30.39,0,713,0.00439373474883846,0
"7924",2015-02-17 02:51:00,19.89,30.445,0,715,0.00437162906681748,0
"7925",2015-02-17 02:51:59,19.945,30.445,0,719,0.00438666312536088,0
"7926",2015-02-17 02:53:00,19.89,30.5,0,722,0.00437958218111815,0
"7927",2015-02-17 02:54:00,19.89,30.5,0,722,0.00437958218111815,0
"7928",2015-02-17 02:55:00,19.89,30.5,0,721.333333333333,0.00437958218111815,0
"7929",2015-02-17 02:55:59,19.89,30.5333333333333,0,716.666666666667,0.00438440234868454,0
"7930",2015-02-17 02:57:00,19.89,30.6,0,715,0.00439404290637603,0
"7931",2015-02-17 02:57:59,19.89,30.6,0,713,0.00439404290637603,0
"7932",2015-02-17 02:58:59,19.89,30.5333333333333,0,722.333333333333,0.00438440234868454,0
"7933",2015-02-17 03:00:00,19.945,30.6,0,721.5,0.00440915458883873,0
"7934",2015-02-17 03:01:00,19.89,30.55,0,720.5,0.00438681246028725,0
"7935",2015-02-17 03:02:00,19.945,30.55,0,719,0.00440189910156418,0
"7936",2015-02-17 03:03:00,20,30.5,0,718,0.00440975111337455,0
"7937",2015-02-17 03:04:00,20,30.5,0,722,0.00440975111337455,0
"7938",2015-02-17 03:04:59,20,30.445,0,718.5,0.00440174282872655,0
"7939",2015-02-17 03:06:00,20,30.39,0,724,0.00439373474883846,0
"7940",2015-02-17 03:07:00,20.05,30.39,0,727,0.00440745809148236,0
"7941",2015-02-17 03:08:00,20.1,30.39,0,725.5,0.00442121927598683,0
"7942",2015-02-17 03:08:59,20,30.29,0,724,0.0043791751281533,0
"7943",2015-02-17 03:10:00,20.1,30.39,0,719.5,0.00442121927598683,0
"7944",2015-02-17 03:10:59,20.1,30.39,0,719,0.00442121927598683,0
"7945",2015-02-17 03:11:59,20.1,30.39,0,722,0.00442121927598683,0
"7946",2015-02-17 03:13:00,20.075,30.34,0,723.666666666667,0.00440701968236935,0
"7947",2015-02-17 03:14:00,20,30.39,0,723,0.00439373474883846,0
"7948",2015-02-17 03:15:00,20.05,30.39,0,724.5,0.00440745809148236,0
"7949",2015-02-17 03:16:00,20,30.39,0,727,0.00439373474883846,0
"7950",2015-02-17 03:16:59,20,30.4633333333333,0,724.333333333333,0.00440441223419106,0
"7951",2015-02-17 03:17:59,20,30.5,0,718,0.00440975111337455,0
"7952",2015-02-17 03:19:00,20,30.5,0,716.5,0.00440975111337455,0
"7953",2015-02-17 03:20:00,20,30.5,0,718,0.00440975111337455,0
"7954",2015-02-17 03:21:00,20,30.55,0,721.666666666667,0.00441703154983629,0
"7955",2015-02-17 03:22:00,19.945,30.6,0,721,0.00440915458883873,0
"7956",2015-02-17 03:23:00,20,30.5,0,721.5,0.00440975111337455,0
"7957",2015-02-17 03:23:59,20.05,30.445,0,724,0.00441549136003255,0
"7958",2015-02-17 03:24:59,20.1,30.5,0,719,0.00443733653886975,0
"7959",2015-02-17 03:26:00,20.1,30.5,0,720,0.00443733653886975,0
"7960",2015-02-17 03:27:00,20.1,30.5,0,725,0.00443733653886975,0
"7961",2015-02-17 03:28:00,20.1,30.55,0,719.5,0.00444466284162661,0
"7962",2015-02-17 03:29:00,20.0666666666667,30.5333333333333,0,716.333333333333,0.00443299848258801,0
"7963",2015-02-17 03:29:59,20,30.5,0,725.5,0.00440975111337455,0
"7964",2015-02-17 03:30:59,20,30.5,0,727.5,0.00440975111337455,0
"7965",2015-02-17 03:32:00,20,30.5,0,728,0.00440975111337455,0
"7966",2015-02-17 03:33:00,20,30.55,0,724,0.00441703154983629,0
"7967",2015-02-17 03:34:00,20,30.5666666666667,0,725.666666666667,0.00441945839959779,0
"7968",2015-02-17 03:35:00,20,30.55,0,722.5,0.00441703154983629,0
"7969",2015-02-17 03:36:00,20.0333333333333,30.5666666666667,0,726.666666666667,0.00442865701174136,0
"7970",2015-02-17 03:36:59,20.05,30.6,0,722,0.00443813167998615,0
"7971",2015-02-17 03:38:00,20,30.5,0,724,0.00440975111337455,0
"7972",2015-02-17 03:39:00,20.1,30.6,0,724,0.00445198931575045,0
"7973",2015-02-17 03:40:00,20.1,30.5,0,723.5,0.00443733653886975,0
"7974",2015-02-17 03:40:59,20.1,30.5,0,725.5,0.00443733653886975,0
"7975",2015-02-17 03:42:00,20.1,30.55,0,724.5,0.00444466284162661,0
"7976",2015-02-17 03:42:59,20.1,30.6,0,727.5,0.00445198931575045,0
"7977",2015-02-17 03:43:59,20.2,30.6,0,726,0.00447981928533327,0
"7978",2015-02-17 03:45:00,20.1,30.5,0,728,0.00443733653886975,0
"7979",2015-02-17 03:46:00,20.1333333333333,30.5,0,721.666666666667,0.00444656548812262,0
"7980",2015-02-17 03:47:00,20.2,30.39,0,726,0.00444885553202324,0
"7981",2015-02-17 03:48:00,20.2,30.39,0,730.5,0.00444885553202324,0
"7982",2015-02-17 03:49:00,20.2,30.39,0,728.5,0.00444885553202324,0
"7983",2015-02-17 03:49:59,20.2,30.39,0,723.5,0.00444885553202324,0
"7984",2015-02-17 03:51:00,20.245,30.34,0,727.25,0.00445394883394137,0
"7985",2015-02-17 03:52:00,20.2,30.29,0,733.5,0.00443411196334396,0
"7986",2015-02-17 03:53:00,20.26,30.3566666666667,0,728.333333333333,0.00446057728740867,0
"7987",2015-02-17 03:53:59,20.245,30.395,0,727.5,0.00446208082215805,0
"7988",2015-02-17 03:55:00,20.29,30.39,0,726,0.00447385848958856,0
"7989",2015-02-17 03:55:59,20.245,30.445,0,730,0.00446947372192622,0
"7990",2015-02-17 03:56:59,20.23,30.4266666666667,0,737,0.00446259243630656,0
"7991",2015-02-17 03:58:00,20.245,30.445,0,733.5,0.00446947372192622,0
"7992",2015-02-17 03:59:00,20.26,30.4633333333333,0,736.666666666667,0.00447636357519598,0
"7993",2015-02-17 04:00:00,20.2,30.39,0,731.5,0.00444885553202324,0
"7994",2015-02-17 04:01:00,20.2,30.39,0,731,0.00444885553202324,0
"7995",2015-02-17 04:01:59,20.29,30.445,0,726.5,0.00448201364899767,0
"7996",2015-02-17 04:02:59,20.29,30.39,0,732,0.00447385848958856,0
"7997",2015-02-17 04:04:00,20.29,30.39,0,733.333333333333,0.00447385848958856,0
"7998",2015-02-17 04:05:00,20.34,30.39,0,733.5,0.00448780257546672,0
"7999",2015-02-17 04:06:00,20.39,30.34,0,730,0.00449432482371647,0
"8000",2015-02-17 04:07:00,20.39,30.39,0,725,0.00450178502960536,0
"8001",2015-02-17 04:08:00,20.39,30.29,0,734,0.00448686479549351,0
"8002",2015-02-17 04:08:59,20.39,30.29,0,735,0.00448686479549351,0
"8003",2015-02-17 04:09:59,20.34,30.39,0,732,0.00448780257546672,0
"8004",2015-02-17 04:11:00,20.245,30.445,0,727.5,0.00446947372192622,0
"8005",2015-02-17 04:12:00,20.2,30.39,0,728.5,0.00444885553202324,0
"8006",2015-02-17 04:13:00,20.29,30.5,0,726.333333333333,0.00449016902073007,0
"8007",2015-02-17 04:14:00,20.29,30.5,0,728,0.00449016902073007,0
"8008",2015-02-17 04:14:59,20.34,30.39,0,731.5,0.00448780257546672,0
"8009",2015-02-17 04:15:59,20.39,30.4266666666667,0,735,0.00450725596017745,0
"8010",2015-02-17 04:17:00,20.39,30.39,0,732.5,0.00450178502960536,0
"8011",2015-02-17 04:18:00,20.39,30.39,0,733,0.00450178502960536,0
"8012",2015-02-17 04:19:00,20.39,30.39,0,733,0.00450178502960536,0
"8013",2015-02-17 04:20:00,20.4266666666667,30.39,0,730.666666666667,0.00451206326738066,0
"8014",2015-02-17 04:21:00,20.39,30.29,0,733,0.00448686479549351,0
"8015",2015-02-17 04:21:59,20.39,30.39,0,734,0.00450178502960536,0
"8016",2015-02-17 04:23:00,20.39,30.315,0,735.5,0.00449059478739715,0
"8017",2015-02-17 04:24:00,20.39,30.29,0,733,0.00448686479549351,0
"8018",2015-02-17 04:25:00,20.445,30.34,0,728.5,0.0045097242016922,0
"8019",2015-02-17 04:25:59,20.39,30.29,0,729,0.00448686479549351,0
"8020",2015-02-17 04:27:00,20.39,30.29,0,732,0.00448686479549351,0
"8021",2015-02-17 04:27:59,20.4633333333333,30.3233333333333,0,738.666666666667,0.0045123695285676,0
"8022",2015-02-17 04:28:59,20.5,30.29,0,738,0.00451765856170965,0
"8023",2015-02-17 04:30:00,20.5,30.34,0,736.5,0.0045251701586071,0
"8024",2015-02-17 04:31:00,20.5,30.29,0,741,0.00451765856170965,0
"8025",2015-02-17 04:32:00,20.5,30.34,0,741,0.0045251701586071,0
"8026",2015-02-17 04:33:00,20.5,30.39,0,736,0.0045326819356264,0
"8027",2015-02-17 04:34:00,20.4266666666667,30.3233333333333,0,734.333333333333,0.00450209349223891,0
"8028",2015-02-17 04:34:59,20.39,30.39,0,731,0.00450178502960536,0
"8029",2015-02-17 04:36:00,20.39,30.39,0,737.5,0.00450178502960536,0
"8030",2015-02-17 04:37:00,20.39,30.445,0,726.5,0.00450999146129486,0
"8031",2015-02-17 04:38:00,20.34,30.5,0,733,0.00450416430863932,0
"8032",2015-02-17 04:38:59,20.39,30.5,0,729,0.00451819810797625,0
"8033",2015-02-17 04:40:00,20.39,30.5,0,735.5,0.00451819810797625,0
"8034",2015-02-17 04:40:59,20.3566666666667,30.5,0,734.333333333333,0.00450883795817739,0
"8035",2015-02-17 04:41:59,20.39,30.5,0,735,0.00451819810797625,0
"8036",2015-02-17 04:43:00,20.39,30.445,0,741,0.00450999146129486,0
"8037",2015-02-17 04:44:00,20.39,30.39,0,742.5,0.00450178502960536,0
"8038",2015-02-17 04:45:00,20.39,30.4266666666667,0,741.333333333333,0.00450725596017745,0
"8039",2015-02-17 04:46:00,20.39,30.445,0,735.5,0.00450999146129486,0
"8040",2015-02-17 04:46:59,20.39,30.39,0,730.5,0.00450178502960536,0
"8041",2015-02-17 04:47:59,20.39,30.39,0,732,0.00450178502960536,0
"8042",2015-02-17 04:49:00,20.39,30.39,0,733,0.00450178502960536,0
"8043",2015-02-17 04:50:00,20.39,30.39,0,736.25,0.00450178502960536,0
"8044",2015-02-17 04:51:00,20.5,30.39,0,738.333333333333,0.0045326819356264,0
"8045",2015-02-17 04:52:00,20.4725,30.365,0,741.75,0.00452119075500089,0
"8046",2015-02-17 04:53:00,20.5,30.39,0,735.5,0.0045326819356264,0
"8047",2015-02-17 04:53:59,20.5,30.39,0,738.5,0.0045326819356264,0
"8048",2015-02-17 04:54:59,20.5,30.39,0,738,0.0045326819356264,0
"8049",2015-02-17 04:56:00,20.5,30.39,0,738,0.0045326819356264,0
"8050",2015-02-17 04:57:00,20.5,30.39,0,737.5,0.0045326819356264,0
"8051",2015-02-17 04:58:00,20.5,30.29,0,735,0.00451765856170965,0
"8052",2015-02-17 04:59:00,20.5,30.29,0,735.5,0.00451765856170965,0
"8053",2015-02-17 04:59:59,20.5,30.29,0,741.5,0.00451765856170965,0
"8054",2015-02-17 05:00:59,20.5,30.29,0,737.5,0.00451765856170965,0
"8055",2015-02-17 05:02:00,20.5,30.29,0,735.666666666667,0.00451765856170965,0
"8056",2015-02-17 05:03:00,20.5,30.29,0,737.5,0.00451765856170965,0
"8057",2015-02-17 05:04:00,20.5,30.29,0,738,0.00451765856170965,0
"8058",2015-02-17 05:05:00,20.5,30.29,0,740.5,0.00451765856170965,0
"8059",2015-02-17 05:06:00,20.5,30.29,0,738.5,0.00451765856170965,0
"8060",2015-02-17 05:06:59,20.5,30.29,0,739.5,0.00451765856170965,0
"8061",2015-02-17 05:08:00,20.5,30.29,0,739.5,0.00451765856170965,0
"8062",2015-02-17 05:09:00,20.5,30.245,0,739.5,0.00451089827850079,0
"8063",2015-02-17 05:10:00,20.5,30.2,0,741,0.00450413814118067,0
"8064",2015-02-17 05:10:59,20.5,30.2,0,734,0.00450413814118067,0
"8065",2015-02-17 05:12:00,20.5333333333333,30.29,0,739.333333333333,0.00452702677908709,0
"8066",2015-02-17 05:12:59,20.55,30.29,0,736,0.00453171731795767,0
"8067",2015-02-17 05:13:59,20.6,30.245,0,743.5,0.00453901197440648,0
"8068",2015-02-17 05:15:00,20.5666666666667,30.23,0,744.666666666667,0.00452736078188615,0
"8069",2015-02-17 05:16:00,20.6,30.29,0,745,0.00454581469606991,0
"8070",2015-02-17 05:17:00,20.6,30.2,0,746,0.00453220940046256,0
"8071",2015-02-17 05:18:00,20.55,30.2,0,744,0.0045181545190451,0
"8072",2015-02-17 05:19:00,20.5,30.23,0,732.666666666667,0.00450864488318446,0
"8073",2015-02-17 05:19:59,20.5,30.29,0,734,0.00451765856170965,0
"8074",2015-02-17 05:21:00,20.55,30.245,0,742,0.00452493584510067,0
"8075",2015-02-17 05:22:00,20.5,30.26,0,739.666666666667,0.00451315169002698,0
"8076",2015-02-17 05:23:00,20.5,30.29,0,739.333333333333,0.00451765856170965,0
"8077",2015-02-17 05:23:59,20.5,30.29,0,733.5,0.00451765856170965,0
"8078",2015-02-17 05:25:00,20.5,30.29,0,735,0.00451765856170965,0
"8079",2015-02-17 05:25:59,20.5,30.29,0,740.5,0.00451765856170965,0
"8080",2015-02-17 05:26:59,20.5,30.39,0,738.75,0.0045326819356264,0
"8081",2015-02-17 05:28:00,20.5,30.39,0,744,0.0045326819356264,0
"8082",2015-02-17 05:29:00,20.5,30.39,0,742,0.0045326819356264,0
"8083",2015-02-17 05:30:00,20.5,30.39,0,741.666666666667,0.0045326819356264,0
"8084",2015-02-17 05:31:00,20.39,30.34,0,739.5,0.00449432482371647,0
"8085",2015-02-17 05:31:59,20.39,30.39,0,735.666666666667,0.00450178502960536,0
"8086",2015-02-17 05:32:59,20.39,30.39,0,730,0.00450178502960536,0
"8087",2015-02-17 05:34:00,20.39,30.39,0,731,0.00450178502960536,0
"8088",2015-02-17 05:35:00,20.39,30.445,0,729.5,0.00450999146129486,0
"8089",2015-02-17 05:36:00,20.39,30.5,0,733,0.00451819810797625,0
"8090",2015-02-17 05:37:00,20.39,30.5,0,732,0.00451819810797625,0
"8091",2015-02-17 05:38:00,20.39,30.5,0,734.75,0.00451819810797625,0
"8092",2015-02-17 05:38:59,20.39,30.5,0,738,0.00451819810797625,0
"8093",2015-02-17 05:39:59,20.29,30.5,0,738,0.00449016902073007,0
"8094",2015-02-17 05:41:00,20.34,30.5,0,738.5,0.00450416430863932,0
"8095",2015-02-17 05:42:00,20.39,30.5,0,737.333333333333,0.00451819810797625,0
"8096",2015-02-17 05:43:00,20.39,30.5,0,739,0.00451819810797625,0
"8097",2015-02-17 05:44:00,20.39,30.5,0,739,0.00451819810797625,0
"8098",2015-02-17 05:44:59,20.34,30.5,0,735.5,0.00450416430863932,0
"8099",2015-02-17 05:45:59,20.29,30.5,0,736.5,0.00449016902073007,0
"8100",2015-02-17 05:47:00,20.29,30.6,0,732.666666666667,0.00450499751333018,0
"8101",2015-02-17 05:48:00,20.29,30.6,0,732.333333333333,0.00450499751333018,0
"8102",2015-02-17 05:49:00,20.29,30.6333333333333,0,726,0.00450994050018828,0
"8103",2015-02-17 05:50:00,20.2,30.55,0,736.5,0.00447244668548565,0
"8104",2015-02-17 05:51:00,20.2,30.6,0,746.5,0.00447981928533327,0
"8105",2015-02-17 05:51:59,20.2,30.6,0,750,0.00447981928533327,0
"8106",2015-02-17 05:53:00,20.2,30.6,0,749.5,0.00447981928533327,0
"8107",2015-02-17 05:54:00,20.26,30.6666666666667,0,743.666666666667,0.0045064583902316,0
"8108",2015-02-17 05:55:00,20.26,30.6666666666667,0,742,0.0045064583902316,0
"8109",2015-02-17 05:55:59,20.2,30.6,0,736.333333333333,0.00447981928533327,0
"8110",2015-02-17 05:57:00,20.23,30.6333333333333,0,736,0.00449312260515927,0
"8111",2015-02-17 05:57:59,20.2,30.6,0,740,0.00447981928533327,0
"8112",2015-02-17 05:58:59,20.2675,30.675,0,744.75,0.00450979741708465,0
"8113",2015-02-17 06:00:00,20.245,30.65,0,743,0.00449978643533299,0
"8114",2015-02-17 06:01:00,20.29,30.6,0,748.5,0.00450499751333018,0
"8115",2015-02-17 06:02:00,20.29,30.5,0,749,0.00449016902073007,0
"8116",2015-02-17 06:03:00,20.29,30.5,0,744,0.00449016902073007,0
"8117",2015-02-17 06:04:00,20.34,30.5,0,740.75,0.00450416430863932,0
"8118",2015-02-17 06:04:59,20.3566666666667,30.5,0,745.333333333333,0.00450883795817739,0
"8119",2015-02-17 06:06:00,20.39,30.5,0,748.5,0.00451819810797625,0
"8120",2015-02-17 06:07:00,20.39,30.5,0,735.5,0.00451819810797625,0
"8121",2015-02-17 06:08:00,20.39,30.5,0,734,0.00451819810797625,0
"8122",2015-02-17 06:08:59,20.39,30.5,0,734,0.00451819810797625,0
"8123",2015-02-17 06:10:00,20.39,30.5,0,734,0.00451819810797625,0
"8124",2015-02-17 06:10:59,20.3566666666667,30.5,0,746.5,0.00450883795817739,0
"8125",2015-02-17 06:11:59,20.39,30.5,0,749.666666666667,0.00451819810797625,0
"8126",2015-02-17 06:13:00,20.39,30.5,0,745.5,0.00451819810797625,0
"8127",2015-02-17 06:14:00,20.39,30.5,0,744,0.00451819810797625,0
"8128",2015-02-17 06:15:00,20.39,30.445,0,746,0.00450999146129486,0
"8129",2015-02-17 06:16:00,20.39,30.39,0,743,0.00450178502960536,0
"8130",2015-02-17 06:16:59,20.39,30.39,0,747,0.00450178502960536,0
"8131",2015-02-17 06:17:59,20.39,30.39,0,743.666666666667,0.00450178502960536,0
"8132",2015-02-17 06:19:00,20.39,30.39,0,744.333333333333,0.00450178502960536,0
"8133",2015-02-17 06:20:00,20.39,30.39,0,750.5,0.00450178502960536,0
"8134",2015-02-17 06:21:00,20.39,30.39,0,748,0.00450178502960536,0
"8135",2015-02-17 06:22:00,20.39,30.3566666666667,0,755,0.0044968115392718,0
"8136",2015-02-17 06:23:00,20.39,30.29,0,749,0.00448686479549351,0
"8137",2015-02-17 06:23:59,20.39,30.39,0,749,0.00450178502960536,0
"8138",2015-02-17 06:24:59,20.5,30.39,0,749,0.0045326819356264,0
"8139",2015-02-17 06:26:00,20.445,30.34,0,751,0.0045097242016922,0
"8140",2015-02-17 06:27:00,20.5,30.39,0,751,0.0045326819356264,0
"8141",2015-02-17 06:28:00,20.39,30.39,0,752.5,0.00450178502960536,0
"8142",2015-02-17 06:29:00,20.39,30.39,0,752,0.00450178502960536,0
"8143",2015-02-17 06:29:59,20.5,30.39,0,751,0.0045326819356264,0
"8144",2015-02-17 06:30:59,20.5,30.39,0,748.5,0.0045326819356264,0
"8145",2015-02-17 06:32:00,20.5,30.39,0,751.5,0.0045326819356264,0
"8146",2015-02-17 06:33:00,20.5,30.39,0,748.5,0.0045326819356264,0
"8147",2015-02-17 06:34:00,20.5,30.39,0,752,0.0045326819356264,0
"8148",2015-02-17 06:35:00,20.5,30.39,0,754.5,0.0045326819356264,0
"8149",2015-02-17 06:36:00,20.5,30.39,0,749.666666666667,0.0045326819356264,0
"8150",2015-02-17 06:36:59,20.5,30.39,0,750.5,0.0045326819356264,0
"8151",2015-02-17 06:38:00,20.5,30.39,0,754,0.0045326819356264,0
"8152",2015-02-17 06:39:00,20.5,30.39,0,752.666666666667,0.0045326819356264,0
"8153",2015-02-17 06:40:00,20.5,30.39,0,749.5,0.0045326819356264,0
"8154",2015-02-17 06:40:59,20.5,30.39,0,747.333333333333,0.0045326819356264,0
"8155",2015-02-17 06:42:00,20.5,30.39,0,748,0.0045326819356264,0
"8156",2015-02-17 06:42:59,20.5,30.39,0,751.5,0.0045326819356264,0
"8157",2015-02-17 06:43:59,20.5,30.39,0,762,0.0045326819356264,0
"8158",2015-02-17 06:45:00,20.5,30.39,0,761.666666666667,0.0045326819356264,0
"8159",2015-02-17 06:46:00,20.5,30.39,0,753,0.0045326819356264,0
"8160",2015-02-17 06:47:00,20.5,30.39,0,765,0.0045326819356264,0
"8161",2015-02-17 06:48:00,20.5,30.34,0,765.5,0.0045251701586071,0
"8162",2015-02-17 06:49:00,20.5333333333333,30.3566666666667,0,762,0.00453706320108142,0
"8163",2015-02-17 06:49:59,20.5,30.39,0,754,0.0045326819356264,0
"8164",2015-02-17 06:51:00,20.6,30.39,0,755,0.00456093238421853,0
"8165",2015-02-17 06:52:00,20.5333333333333,30.3566666666667,0,753.333333333333,0.00453706320108142,0
"8166",2015-02-17 06:53:00,20.5,30.39,0,753,0.0045326819356264,0
"8167",2015-02-17 06:53:59,20.6,30.39,0,752,0.00456093238421853,0
"8168",2015-02-17 06:55:00,20.6,30.34,0,753.5,0.00455337344895307,0
"8169",2015-02-17 06:55:59,20.6,30.29,0,759.5,0.00454581469606991,0
"8170",2015-02-17 06:56:59,20.55,30.29,0,762,0.00453171731795767,0
"8171",2015-02-17 06:58:00,20.55,30.29,0,758,0.00453171731795767,0
"8172",2015-02-17 06:59:00,20.6,30.29,0,758.5,0.00454581469606991,0
"8173",2015-02-17 07:00:00,20.6,30.29,0,763,0.00454581469606991,0
"8174",2015-02-17 07:01:00,20.6,30.29,0,765,0.00454581469606991,0
"8175",2015-02-17 07:01:59,20.6,30.29,0,758.5,0.00454581469606991,0
"8176",2015-02-17 07:02:59,20.6,30.29,0,756.5,0.00454581469606991,0
"8177",2015-02-17 07:04:00,20.6,30.245,0,760,0.00453901197440648,0
"8178",2015-02-17 07:05:00,20.6,30.2,0,758,0.00453220940046256,0
"8179",2015-02-17 07:06:00,20.65,30.245,0,759.5,0.00455312675812004,0
"8180",2015-02-17 07:07:00,20.6666666666667,30.26,0,758.666666666667,0.00456011732377978,0
"8181",2015-02-17 07:08:00,20.7,30.2,0,766,0.00456043504036532,0
"8182",2015-02-17 07:08:59,20.6666666666667,30.26,0,762.333333333333,0.00456011732377978,0
"8183",2015-02-17 07:09:59,20.6,30.2,0,761.5,0.00453220940046256,0
"8184",2015-02-17 07:11:00,20.65,30.2,0,762,0.00454630287698865,0
"8185",2015-02-17 07:12:00,20.7,30.2,0,763.5,0.00456043504036532,0
"8186",2015-02-17 07:13:00,20.7,30.2,0,760,0.00456043504036532,0
"8187",2015-02-17 07:14:00,20.6,30.2,0,761,0.00453220940046256,0
"8188",2015-02-17 07:14:59,20.7,30.2,0,768,0.00456043504036532,0
"8189",2015-02-17 07:15:59,20.7,30.2,0,768,0.00456043504036532,0
"8190",2015-02-17 07:17:00,20.6666666666667,30.2,0,768,0.00455100929503942,0
"8191",2015-02-17 07:18:00,20.7,30.2,0,768.666666666667,0.00456043504036532,0
"8192",2015-02-17 07:19:00,20.7,30.2,0,771,0.00456043504036532,0
"8193",2015-02-17 07:20:00,20.7,30.2,0,768.5,0.00456043504036532,0
"8194",2015-02-17 07:21:00,20.7,30.2,0,761.666666666667,0.00456043504036532,0
"8195",2015-02-17 07:21:59,20.7,30.2,0,762.5,0.00456043504036532,0
"8196",2015-02-17 07:23:00,20.7,30.2,0,763,0.00456043504036532,0
"8197",2015-02-17 07:24:00,20.7,30.2,0,765.5,0.00456043504036532,0
"8198",2015-02-17 07:25:00,20.6666666666667,30.2,0,769,0.00455100929503942,0
"8199",2015-02-17 07:25:59,20.7,30.2,0,769.5,0.00456043504036532,0
"8200",2015-02-17 07:27:00,20.7,30.23,0,768.333333333333,0.00456499852225614,0
"8201",2015-02-17 07:27:59,20.7,30.2,0,768.5,0.00456043504036532,0
"8202",2015-02-17 07:28:59,20.7,30.2,0,771,0.00456043504036532,0
"8203",2015-02-17 07:30:00,20.7,30.2,0,770.5,0.00456043504036532,0
"8204",2015-02-17 07:31:00,20.7,30.29,0,774,0.00457412568546629,0
"8205",2015-02-17 07:32:00,20.7,30.29,0,775,0.00457412568546629,0
"8206",2015-02-17 07:33:00,20.7,30.26,0,776.666666666667,0.00456956207062264,0
"8207",2015-02-17 07:34:00,20.7,30.245,0,773.5,0.00456728028812984,0
"8208",2015-02-17 07:34:59,20.7,30.29,0,771,0.00457412568546629,0
"8209",2015-02-17 07:36:00,20.6,30.2,0,771,0.00453220940046256,0
"8210",2015-02-17 07:37:00,20.7,30.29,0,776,0.00457412568546629,0
"8211",2015-02-17 07:38:00,20.7,30.29,0,774.5,0.00457412568546629,0
"8212",2015-02-17 07:38:59,20.6666666666667,30.26,0,770.666666666667,0.00456011732377978,0
"8213",2015-02-17 07:40:00,20.7,30.29,0,772,0.00457412568546629,0
"8214",2015-02-17 07:40:59,20.7,30.29,0,773,0.00457412568546629,0
"8215",2015-02-17 07:41:59,20.6,30.2,0,773,0.00453220940046256,0
"8216",2015-02-17 07:43:00,20.7,30.29,0,770.5,0.00457412568546629,0
"8217",2015-02-17 07:44:00,20.7,30.29,0,770.5,0.00457412568546629,0
"8218",2015-02-17 07:45:00,20.675,30.2675,0,773,0.00456361600850634,0
"8219",2015-02-17 07:46:00,20.7,30.245,0,782.5,0.00456728028812984,0
"8220",2015-02-17 07:46:59,20.65,30.245,0,778.5,0.00455312675812004,0
"8221",2015-02-17 07:47:59,20.65,30.245,0,770,0.00455312675812004,0
"8222",2015-02-17 07:49:00,20.7,30.29,0,774.5,0.00457412568546629,0
"8223",2015-02-17 07:50:00,20.65,30.29,0,774.5,0.00455995078789443,0
"8224",2015-02-17 07:51:00,20.65,30.34,0,775.5,0.0045675332175396,0
"8225",2015-02-17 07:52:00,20.6,30.29,0,778,0.00454581469606991,0
"8226",2015-02-17 07:53:00,20.7,30.39,0,772.333333333333,0.00458933821507646,0
"8227",2015-02-17 07:53:59,20.6,30.29,0,773,0.00454581469606991,0
"8228",2015-02-17 07:54:59,20.6,30.29,0,775,0.00454581469606991,0
"8229",2015-02-17 07:56:00,20.7,30.39,0,780,0.00458933821507646,0
"8230",2015-02-17 07:57:00,20.6,30.29,0,780,0.00454581469606991,0
"8231",2015-02-17 07:58:00,20.6,30.29,0,782.5,0.00454581469606991,0
"8232",2015-02-17 07:59:00,20.6333333333333,30.3233333333333,0,781.666666666667,0.00456028411644251,0
"8233",2015-02-17 07:59:59,20.6,30.39,0,776.5,0.00456093238421853,0
"8234",2015-02-17 08:00:59,20.6,30.39,0,774.5,0.00456093238421853,0
"8235",2015-02-17 08:02:00,20.6,30.39,0,773,0.00456093238421853,0
"8236",2015-02-17 08:03:00,20.6,30.39,0,773,0.00456093238421853,0
"8237",2015-02-17 08:04:00,20.6,30.39,0,782,0.00456093238421853,0
"8238",2015-02-17 08:05:00,20.6,30.39,0,784.5,0.00456093238421853,0
"8239",2015-02-17 08:06:00,20.6,30.39,0,782,0.00456093238421853,0
"8240",2015-02-17 08:06:59,20.6,30.39,0,781.333333333333,0.00456093238421853,0
"8241",2015-02-17 08:08:00,20.7,30.5,0,783,0.00460607285085383,0
"8242",2015-02-17 08:09:00,20.6,30.39,0,790.666666666667,0.00456093238421853,0
"8243",2015-02-17 08:10:00,20.6,30.39,0,789.666666666667,0.00456093238421853,0
"8244",2015-02-17 08:10:59,20.6,30.39,0,787,0.00456093238421853,0
"8245",2015-02-17 08:12:00,20.6,30.39,0,783.333333333333,0.00456093238421853,0
"8246",2015-02-17 08:12:59,20.6,30.39,0,781.5,0.00456093238421853,0
"8247",2015-02-17 08:13:59,20.6,30.39,0,779.5,0.00456093238421853,0
"8248",2015-02-17 08:15:00,20.6,30.39,0,779,0.00456093238421853,0
"8249",2015-02-17 08:16:00,20.6,30.39,0,788,0.00456093238421853,0
"8250",2015-02-17 08:17:00,20.6,30.39,0,789,0.00456093238421853,0
"8251",2015-02-17 08:18:00,20.6,30.39,0,785,0.00456093238421853,0
"8252",2015-02-17 08:19:00,20.6,30.39,0,783,0.00456093238421853,0
"8253",2015-02-17 08:19:59,20.6,30.39,0,784.5,0.00456093238421853,0
"8254",2015-02-17 08:21:00,20.6,30.39,0,792,0.00456093238421853,0
"8255",2015-02-17 08:22:00,20.6,30.39,0,790.666666666667,0.00456093238421853,0
"8256",2015-02-17 08:23:00,20.6,30.39,0,784,0.00456093238421853,0
"8257",2015-02-17 08:23:59,20.6,30.39,0,786,0.00456093238421853,0
"8258",2015-02-17 08:25:00,20.6,30.39,0,787,0.00456093238421853,0
"8259",2015-02-17 08:25:59,20.6,30.39,0,787,0.00456093238421853,0
"8260",2015-02-17 08:26:59,20.6,30.39,0,794,0.00456093238421853,0
"8261",2015-02-17 08:28:00,20.6,30.39,0,787,0.00456093238421853,0
"8262",2015-02-17 08:29:00,20.6,30.4266666666667,0,785.333333333333,0.00456647571933112,0
"8263",2015-02-17 08:30:00,20.6,30.39,0,790,0.00456093238421853,0
"8264",2015-02-17 08:31:00,20.6,30.39,0,796.5,0.00456093238421853,0
"8265",2015-02-17 08:31:59,20.6,30.39,0,796,0.00456093238421853,0
"8266",2015-02-17 08:32:59,20.6,30.39,0,796,0.00456093238421853,0
"8267",2015-02-17 08:34:00,20.6,30.39,0,791,0.00456093238421853,0
"8268",2015-02-17 08:35:00,20.6,30.445,0,797.5,0.00456924742366998,0
"8269",2015-02-17 08:36:00,20.6,30.4266666666667,0,798.333333333333,0.00456647571933112,0
"8270",2015-02-17 08:37:00,20.6,30.5,0,787,0.00457756268382079,0
"8271",2015-02-17 08:38:00,20.6,30.5,101.333333333333,787.666666666667,0.00457756268382079,0
"8272",2015-02-17 08:38:59,20.5666666666667,30.5,301,785.666666666667,0.00456809398968827,1
"8273",2015-02-17 08:39:59,20.6,30.5,419,794.75,0.00457756268382079,1
"8274",2015-02-17 08:41:00,20.6,30.5,419,801,0.00457756268382079,1
"8275",2015-02-17 08:42:00,20.6,30.6333333333333,419,804.666666666667,0.00459772180633486,0
"8276",2015-02-17 08:43:00,20.625,30.7225,419,814.25,0.00461836949378085,0
"8277",2015-02-17 08:44:00,20.6,30.745,419,818.5,0.00461460606958226,1
"8278",2015-02-17 08:44:59,20.7,30.89,419,825,0.00466541194477645,1
"8279",2015-02-17 08:45:59,20.6333333333333,30.89,405,823.666666666667,0.00464614089960618,1
"8280",2015-02-17 08:47:00,20.675,30.9175,405,827.25,0.00466235509894657,1
"8281",2015-02-17 08:48:00,20.675,30.9175,405,834,0.00466235509894657,1
"8282",2015-02-17 08:49:00,20.7,30.945,405,840.5,0.00467378118278058,1
"8283",2015-02-17 08:50:00,20.7,30.9175,405,832,0.0046695965358355,1
"8284",2015-02-17 08:51:00,20.7225,30.89,405,828,0.00467193183825474,1
"8285",2015-02-17 08:51:59,20.76,30.89,405,830,0.00468281621263778,1
"8286",2015-02-17 08:53:00,20.745,30.89,405,831.75,0.00467845977818504,1
"8287",2015-02-17 08:54:00,20.79,30.8566666666667,405,834,0.00468643905693435,1
"8288",2015-02-17 08:55:00,20.79,30.89,405,839.5,0.00469153983182186,1
"8289",2015-02-17 08:55:59,20.79,30.89,405,840.25,0.00469153983182186,1
"8290",2015-02-17 08:57:00,20.79,30.89,405,835,0.00469153983182186,1
"8291",2015-02-17 08:57:59,20.79,30.89,405,839.5,0.00469153983182186,1
"8292",2015-02-17 08:58:59,20.79,30.89,405,840,0.00469153983182186,1
"8293",2015-02-17 09:00:00,20.79,30.89,405,832.75,0.00469153983182186,1
"8294",2015-02-17 09:01:00,20.8233333333333,30.8566666666667,405,840.666666666667,0.00469613816331599,1
"8295",2015-02-17 09:02:00,20.84,30.84,405,838.5,0.00469843602504216,1
"8296",2015-02-17 09:03:00,20.89,30.89,405,843,0.00472072232152342,1
"8297",2015-02-17 09:04:00,20.89,30.89,405,846.5,0.00472072232152342,1
"8298",2015-02-17 09:04:59,20.89,30.89,412,850.25,0.00472072232152342,1
"8299",2015-02-17 09:06:00,20.89,30.89,419,857,0.00472072232152342,1
"8300",2015-02-17 09:07:00,20.89,30.89,419,862,0.00472072232152342,1
"8301",2015-02-17 09:08:00,20.89,30.89,419,851.666666666667,0.00472072232152342,1
"8302",2015-02-17 09:08:59,20.89,30.89,419,850.333333333333,0.00472072232152342,1
"8303",2015-02-17 09:10:00,20.945,30.89,419,856.75,0.0047368409323156,1
"8304",2015-02-17 09:10:59,20.9175,30.89,419,855.25,0.0047287755610291,1
"8305",2015-02-17 09:11:59,20.9266666666667,30.89,419,858,0.00473146266936738,1
"8306",2015-02-17 09:13:00,20.9725,30.89,419,861.75,0.00474491845121701,1
"8307",2015-02-17 09:14:00,20.9725,31.1475,423.666666666667,864.333333333333,0.0047847765090403,1
"8308",2015-02-17 09:15:00,20.945,31.15,428.333333333333,873.333333333333,0.00477701695300657,1
"8309",2015-02-17 09:16:00,20.9266666666667,31.26,433,875,0.00478857237462572,1
"8310",2015-02-17 09:16:59,21,31.29,433,880,0.00481503211757805,1
"8311",2015-02-17 09:17:59,21,31.345,429.5,894.75,0.00482356137540285,1
"8312",2015-02-17 09:19:00,21,31.4966666666667,428.333333333333,920.333333333333,0.00484708265264768,1
"8313",2015-02-17 09:20:00,21,31.4175,433,920.25,0.00483480484265129,1
"8314",2015-02-17 09:21:00,21,31.55,433,920.5,0.00485535429054128,1
"8315",2015-02-17 09:22:00,21,31.4175,429.5,934.5,0.00483480484265129,1
"8316",2015-02-17 09:23:00,21,31.4266666666667,433,928.666666666667,0.00483622645918775,1
"8317",2015-02-17 09:23:59,21.025,31.4175,433,924.75,0.00484229739168019,1
"8318",2015-02-17 09:24:59,21.0333333333333,31.5333333333333,433,924.666666666667,0.0048627991402564,1
"8319",2015-02-17 09:26:00,21.075,31.4725,433,926.25,0.00486588308247985,1
"8320",2015-02-17 09:27:00,21.1,31.445,433,932,0.00486912818560733,1
"8321",2015-02-17 09:28:00,21.1,31.445,433,923.5,0.00486912818560733,1
"8322",2015-02-17 09:29:00,21.1,31.445,433,925.75,0.00486912818560733,1
"8323",2015-02-17 09:29:59,21.1,31.55,433,928.5,0.00488551470657948,1
"8324",2015-02-17 09:30:59,21.1,31.5,433,934.25,0.00487771149451183,1
"8325",2015-02-17 09:32:00,21.1,31.575,433,937.666666666667,0.00488941638546303,1
"8326",2015-02-17 09:33:00,21.1,31.39,433,946.75,0.00486054511174767,1
"8327",2015-02-17 09:34:00,21.1,31.39,433,940,0.00486054511174767,1
"8328",2015-02-17 09:35:00,21.1,31.39,433,936.5,0.00486054511174767,1
"8329",2015-02-17 09:36:00,21.1,31.39,433,940.333333333333,0.00486054511174767,1
"8330",2015-02-17 09:36:59,21.1,31.365,433,938,0.00485664379223689,1
"8331",2015-02-17 09:38:00,21.1,31.39,433,937,0.00486054511174767,1
"8332",2015-02-17 09:39:00,21.1,31.4175,433,937,0.0048648366192975,1
"8333",2015-02-17 09:40:00,21.1,31.39,433,939.5,0.00486054511174767,1
"8334",2015-02-17 09:40:59,21.1,31.39,433,941,0.00486054511174767,1
"8335",2015-02-17 09:42:00,21.1,31.575,433,953.75,0.00488941638546303,1
"8336",2015-02-17 09:42:59,21.1,31.4266666666667,433,953.666666666667,0.00486626713487183,1
"8337",2015-02-17 09:43:59,21.1,31.4725,433,948.25,0.00487341981067837,1
"8338",2015-02-17 09:45:00,21.1,31.445,433,951.25,0.00486912818560733,1
"8339",2015-02-17 09:46:00,21.15,31.39,433,950.5,0.00487560929831198,1
"8340",2015-02-17 09:47:00,21.15,31.34,433,941.75,0.00486778233765936,1
"8341",2015-02-17 09:48:00,21.2,31.39,433,942.5,0.00489071471264367,1
"8342",2015-02-17 09:49:00,21.175,31.34,433,939.75,0.00487531767471348,1
"8343",2015-02-17 09:49:59,21.175,31.39,433,939.25,0.00488315684589931,1
"8344",2015-02-17 09:51:00,21.2,31.29,433,939,0.00487501211189772,1
"8345",2015-02-17 09:52:00,21.2,31.29,433,938,0.00487501211189772,1
"8346",2015-02-17 09:53:00,21.175,31.315,433,945.2,0.00487139816264171,1
"8347",2015-02-17 09:53:59,21.2,31.34,433,950,0.00488286331393826,1
"8348",2015-02-17 09:55:00,21.2,31.315,433,949.5,0.00487893768833534,1
"8349",2015-02-17 09:55:59,21.2,31.3233333333333,433,948.333333333333,0.00488024622474013,1
"8350",2015-02-17 09:56:59,21.2,31.39,433,946,0.00489071471264367,1
"8351",2015-02-17 09:58:00,21.2,31.39,433,947.333333333333,0.00489071471264367,1
"8352",2015-02-17 09:59:00,21.2,31.34,433,952.5,0.00488286331393826,1
"8353",2015-02-17 10:00:00,21.2,31.39,433,952.666666666667,0.00489071471264367,1
"8354",2015-02-17 10:01:00,21.2,31.365,433,958.75,0.0048867889887074,1
"8355",2015-02-17 10:01:59,21.2,31.34,433,961,0.00488286331393826,1
"8356",2015-02-17 10:02:59,21.2,31.3566666666667,433,957,0.00488548042498805,1
"8357",2015-02-17 10:04:00,21.2,31.34,433,956.75,0.00488286331393826,1
"8358",2015-02-17 10:05:00,21.2225,31.3925,433,958.25,0.00489791875177898,1
"8359",2015-02-17 10:06:00,21.245,31.34,433,957.5,0.00489647146499429,1
"8360",2015-02-17 10:07:00,21.23,31.3233333333333,433,957,0.00488930970953872,1
"8361",2015-02-17 10:08:00,21.2675,31.365,433,970.75,0.00490723031899548,1
"8362",2015-02-17 10:08:59,21.23,31.3233333333333,433,974,0.00488930970953872,1
"8363",2015-02-17 10:09:59,21.245,31.365,433,974.75,0.00490040816582962,1
"8364",2015-02-17 10:11:00,21.2675,31.39,433,965.5,0.0049111725927957,1
"8365",2015-02-17 10:12:00,21.26,31.29,433,960.666666666667,0.00489313433797612,1
"8366",2015-02-17 10:13:00,21.29,31.29,433,955.666666666667,0.00490221774608623,1
"8367",2015-02-17 10:14:00,21.29,31.29,433,965,0.00490221774608623,1
"8368",2015-02-17 10:14:59,21.29,31.245,433,960.5,0.00489511209223225,1
"8369",2015-02-17 10:15:59,21.29,31.23,433,953.333333333333,0.00489274357674274,1
"8370",2015-02-17 10:17:00,21.29,31.29,433,953.666666666667,0.00490221774608623,1
"8371",2015-02-17 10:18:00,21.2675,31.2675,433,964,0.00489185592491196,1
"8372",2015-02-17 10:19:00,21.29,31.29,433,966.5,0.00490221774608623,1
"8373",2015-02-17 10:20:00,21.29,31.29,433,959,0.00490221774608623,1
"8374",2015-02-17 10:21:00,21.245,31.245,433,960,0.00488151245272057,1
"8375",2015-02-17 10:21:59,21.29,31.29,429.5,957.75,0.00490221774608623,1
"8376",2015-02-17 10:23:00,21.29,31.29,433,960,0.00490221774608623,1
"8377",2015-02-17 10:24:00,21.29,31.39,429.5,960.5,0.00491800866470675,1
"8378",2015-02-17 10:25:00,21.2675,31.365,422.5,971.25,0.00490723031899548,1
"8379",2015-02-17 10:25:59,21.29,31.39,433,973,0.00491800866470675,1
"8380",2015-02-17 10:27:00,21.2675,31.365,419,977,0.00490723031899548,1
"8381",2015-02-17 10:27:59,21.29,31.29,423.666666666667,976.666666666667,0.00490221774608623,1
"8382",2015-02-17 10:28:59,21.29,31.29,428.333333333333,978.666666666667,0.00490221774608623,1
"8383",2015-02-17 10:30:00,21.29,31.29,433,977,0.00490221774608623,1
"8384",2015-02-17 10:31:00,21.29,31.29,426,977.25,0.00490221774608623,1
"8385",2015-02-17 10:32:00,21.29,31.315,426,979,0.00490616540116382,1
"8386",2015-02-17 10:33:00,21.26,31.29,428.333333333333,982,0.00489313433797612,1
"8387",2015-02-17 10:34:00,21.29,31.29,433,981,0.00490221774608623,1
"8388",2015-02-17 10:34:59,21.29,31.39,433,982,0.00491800866470675,1
"8389",2015-02-17 10:36:00,21.29,31.315,433,978.5,0.00490616540116382,1
"8390",2015-02-17 10:37:00,21.29,31.34,433,983,0.00491011310595914,1
"8391",2015-02-17 10:38:00,21.29,31.29,433,985,0.00490221774608623,1
"8392",2015-02-17 10:38:59,21.29,31.34,433,981.666666666667,0.00491011310595914,1
"8393",2015-02-17 10:40:00,21.29,31.315,433,991.5,0.00490616540116382,1
"8394",2015-02-17 10:40:59,21.29,31.3233333333333,433,991.333333333333,0.00490748129723802,1
"8395",2015-02-17 10:41:59,21.29,31.39,433,990,0.00491800866470675,1
"8396",2015-02-17 10:43:00,21.29,31.315,433,993.25,0.00490616540116382,1
"8397",2015-02-17 10:44:00,21.29,31.29,433,986.75,0.00490221774608623,1
"8398",2015-02-17 10:45:00,21.29,31.29,433,984,0.00490221774608623,1
"8399",2015-02-17 10:46:00,21.29,31.29,433,983,0.00490221774608623,1
"8400",2015-02-17 10:46:59,21.31,31.29,433,989,0.00490828162327326,1
"8401",2015-02-17 10:47:59,21.3233333333333,31.3566666666667,442.5,986,0.0049228769601335,1
"8402",2015-02-17 10:49:00,21.365,31.39,433.5,989.75,0.00494085631821017,1
"8403",2015-02-17 10:50:00,21.39,31.4266666666667,429,993,0.0049543193882462,1
"8404",2015-02-17 10:51:00,21.315,31.5,433.5,999,0.00494301216183459,1
"8405",2015-02-17 10:52:00,21.29,31.5666666666667,435,1002.66666666667,0.00494590789849128,1
"8406",2015-02-17 10:53:00,21.365,31.6,438,1005.25,0.00497417512742665,1
"8407",2015-02-17 10:53:59,21.39,31.6,438,1002.5,0.00498186372784494,1
"8408",2015-02-17 10:54:59,21.3233333333333,31.6333333333333,441,1003,0.00496665940321308,1
"8409",2015-02-17 10:56:00,21.39,31.7,438,1007,0.00499775579394974,1
"8410",2015-02-17 10:57:00,21.39,31.7225,438,1008,0.00500133161984987,1
"8411",2015-02-17 10:58:00,21.39,31.79,437.666666666667,1015.33333333333,0.0050120593422736,1
"8412",2015-02-17 10:59:00,21.39,31.79,433,1015.5,0.0050120593422736,1
"8413",2015-02-17 10:59:59,21.34,31.945,433,1014,0.00502115756202247,1
"8414",2015-02-17 11:00:59,21.39,31.945,440,1040.25,0.00503669476091262,1
"8415",2015-02-17 11:02:00,21.3566666666667,31.9633333333333,437.666666666667,1039.33333333333,0.00502923986775897,1
"8416",2015-02-17 11:03:00,21.39,32,433,1030.5,0.00504543682641298,1
"8417",2015-02-17 11:04:00,21.39,32.03,433,1031.33333333333,0.00505020532852006,1
"8418",2015-02-17 11:05:00,21.39,32.045,433,1043.5,0.00505258960677102,1
"8419",2015-02-17 11:06:00,21.3566666666667,32.09,441,1046.66666666667,0.00504933190397887,1
"8420",2015-02-17 11:06:59,21.39,32.1175,438,1048.75,0.00506411387393045,1
"8421",2015-02-17 11:08:00,21.39,32.3333333333333,441,1046,0.00509842425747431,1
"8422",2015-02-17 11:09:00,21.39,32.2966666666667,441,1052,0.00509259520170316,1
"8423",2015-02-17 11:10:00,21.39,32.2675,429,1059.25,0.0050879585301776,1
"8424",2015-02-17 11:10:59,21.39,32.44,425.25,1069.75,0.00511538212680952,1
"8425",2015-02-17 11:12:00,21.39,32.345,433.5,1079.5,0.00510027897976353,1
"8426",2015-02-17 11:12:59,21.39,32.29,441,1076,0.00509153538502368,1
"8427",2015-02-17 11:13:59,21.39,32.29,433,1075,0.00509153538502368,1
"8428",2015-02-17 11:15:00,21.39,32.475,430.75,1078.5,0.00512094662752816,1
"8429",2015-02-17 11:16:00,21.39,32.4,437.666666666667,1074,0.00510902281833226,1
"8430",2015-02-17 11:17:00,21.39,32.4,433,1079.5,0.00510902281833226,1
"8431",2015-02-17 11:18:00,21.39,32.45,433,1068,0.00511697197408129,1
"8432",2015-02-17 11:19:00,21.39,32.4333333333333,433,1072.66666666667,0.00511432223310671,1
"8433",2015-02-17 11:19:59,21.39,32.45,433,1084.25,0.00511697197408129,1
"8434",2015-02-17 11:21:00,21.39,32.45,433,1092,0.00511697197408129,1
"8435",2015-02-17 11:22:00,21.39,32.545,433,1090,0.00513207592521922,1
"8436",2015-02-17 11:23:00,21.4175,32.6725,433,1097,0.0051611099695114,1
"8437",2015-02-17 11:23:59,21.4266666666667,32.56,433,1103.33333333333,0.00514610526134464,1
"8438",2015-02-17 11:25:00,21.39,32.65,435.5,1105,0.00514877061242971,1
"8439",2015-02-17 11:25:59,21.39,32.7,441,1109,0.00515672077589322,1
"8440",2015-02-17 11:26:59,21.39,32.59,438,1103.25,0.00513923068232968,1
"8441",2015-02-17 11:28:00,21.4175,32.545,438,1098.75,0.00514080297721831,1
"8442",2015-02-17 11:29:00,21.4266666666667,32.5,441,1095,0.00513654395478294,1
"8443",2015-02-17 11:30:00,21.4266666666667,32.4966666666667,441,1089.66666666667,0.00513601277963326,1
"8444",2015-02-17 11:31:00,21.412,32.498,433.5,1083.25,0.00513157369914483,1
"8445",2015-02-17 11:31:59,21.39,32.5,429,1084.33333333333,0.00512492133135788,1
"8446",2015-02-17 11:32:59,21.4175,32.475,444,1083.75,0.00512965459944987,1
"8447",2015-02-17 11:34:00,21.39,32.56,444,1082.66666666667,0.00513446082611697,1
"8448",2015-02-17 11:35:00,21.39,32.475,429,1080.5,0.00512094662752816,1
"8449",2015-02-17 11:36:00,21.39,32.475,432.75,1081,0.00512094662752816,1
"8450",2015-02-17 11:37:00,21.39,32.5,434,1076,0.00512492133135788,1
"8451",2015-02-17 11:38:00,21.39,32.5225,444,1076.25,0.00512849860788276,1
"8452",2015-02-17 11:38:59,21.4175,32.6175,444,1077.75,0.00515234992919562,1
"8453",2015-02-17 11:39:59,21.4266666666667,32.56,444,1086,0.00514610526134464,1
"8454",2015-02-17 11:41:00,21.445,32.645,444,1088.5,0.00516549738356079,1
"8455",2015-02-17 11:42:00,21.445,32.645,444,1092.5,0.00516549738356079,1
"8456",2015-02-17 11:43:00,21.4266666666667,32.6266666666667,439,1099.66666666667,0.00515672927724083,1
"8457",2015-02-17 11:44:00,21.5,32.7,429,1103.5,0.0051918771237193,1
"8458",2015-02-17 11:44:59,21.5,32.6725,429,1108,0.00518747445165058,1
"8459",2015-02-17 11:45:59,21.4725,32.6725,429,1115,0.00517867309763639,1
"8460",2015-02-17 11:47:00,21.5,32.6725,432.75,1119,0.00518747445165058,1
"8461",2015-02-17 11:48:00,21.5,32.6633333333333,444,1128.33333333333,0.00518600690802998,1
"8462",2015-02-17 11:49:00,21.5,32.7,444,1135.75,0.0051918771237193,1
"8463",2015-02-17 11:50:00,21.5,32.6725,444,1134.25,0.00518747445165058,1
"8464",2015-02-17 11:51:00,21.5,32.645,460,1133,0.00518307184139193,1
"8465",2015-02-17 11:51:59,21.5,32.6266666666667,454.666666666667,1131.66666666667,0.00518013680222444,1
"8466",2015-02-17 11:53:00,21.525,32.7,444,1141.25,0.0051998966796797,1
"8467",2015-02-17 11:54:00,21.525,32.6725,444,1153.66666666667,0.00519548715075522,1
"8468",2015-02-17 11:55:00,21.5,32.6633333333333,444,1158,0.00518600690802998,1
"8469",2015-02-17 11:55:59,21.55,32.7,440.25,1173,0.00520792718062367,1
"8470",2015-02-17 11:57:00,21.6,32.6725,429,1172.25,0.00521959091260962,1
"8471",2015-02-17 11:57:59,21.6,32.7,429,1177.33333333333,0.00522402106934216,1
"8472",2015-02-17 11:58:59,21.575,32.6725,429,1178.25,0.00521154536827335,1
"8473",2015-02-17 12:00:00,21.6,32.7,441,1181.66666666667,0.00522402106934216,1
"8474",2015-02-17 12:01:00,21.6,32.7,438,1194,0.00522402106934216,1
"8475",2015-02-17 12:02:00,21.6,32.7,438,1207,0.00522402106934216,1
"8476",2015-02-17 12:03:00,21.6,32.7,441,1208.33333333333,0.00522402106934216,1
"8477",2015-02-17 12:04:00,21.6,32.7,438,1211.25,0.00522402106934216,1
"8478",2015-02-17 12:04:59,21.6,32.7225,438,1223.25,0.00522764578958119,1
"8479",2015-02-17 12:06:00,21.6,32.7,438,1243,0.00522402106934216,1
"8480",2015-02-17 12:07:00,21.6,32.7,441,1243,0.00522402106934216,1
"8481",2015-02-17 12:08:00,21.6,32.7,429,1253.25,0.00522402106934216,1
"8482",2015-02-17 12:08:59,21.6,32.7,429,1263.5,0.00522402106934216,1
"8483",2015-02-17 12:10:00,21.6333333333333,32.73,429,1266.66666666667,0.00523961773220921,1
"8484",2015-02-17 12:10:59,21.6,32.7,433.5,1271.5,0.00522402106934216,1
"8485",2015-02-17 12:11:59,21.6,32.745,438,1275.5,0.0052312705517149,1
"8486",2015-02-17 12:13:00,21.625,32.7675,438,1302,0.00524297569454225,1
"8487",2015-02-17 12:14:00,21.6,32.73,441,1318.33333333333,0.00522885403897076,1
"8488",2015-02-17 12:15:00,21.62,32.772,433.5,1342.75,0.0052420846139749,1
"8489",2015-02-17 12:16:00,21.6666666666667,32.76,440.25,1377.75,0.00525525412873784,1
"8490",2015-02-17 12:16:59,21.675,32.7675,452,1445,0.00525916944652414,1
"8491",2015-02-17 12:17:59,21.6666666666667,32.76,446,1506,0.00525525412873784,1
"8492",2015-02-17 12:19:00,21.675,32.7225,450.25,1382.25,0.00525188598281784,1
"8493",2015-02-17 12:20:00,21.6333333333333,32.73,454,1303.33333333333,0.00523961773220921,1
"8494",2015-02-17 12:21:00,21.7,32.79,454,1283,0.00527093034659311,1
"8495",2015-02-17 12:22:00,21.675,32.745,454,1279.5,0.00525552769352775,1
"8496",2015-02-17 12:23:00,21.6666666666667,32.76,454,1279.66666666667,0.00525525412873784,1
"8497",2015-02-17 12:23:59,21.7,32.73,464,1286.33333333333,0.0052612038787908,1
"8498",2015-02-17 12:24:59,21.7,33.07,454,1254,0.00531632451833733,1
"8499",2015-02-17 12:26:00,21.7,33.145,454,1249.5,0.00532848478713063,1
"8500",2015-02-17 12:27:00,21.7,33.0675,454,1254.5,0.00531591918416337,1
"8501",2015-02-17 12:28:00,21.7,32.9333333333333,454,1235.66666666667,0.005294167018498,1
"8502",2015-02-17 12:29:00,21.7,33.03,454,1214.66666666667,0.0053098392344099,1
"8503",2015-02-17 12:29:59,21.675,33.0675,442.75,1205.5,0.00530773019420943,1
"8504",2015-02-17 12:30:59,21.6666666666667,32.9666666666667,446,1209.33333333333,0.00528868882140902,1
"8505",2015-02-17 12:32:00,21.7,32.95,444.25,1209,0.00529686906882136,1
"8506",2015-02-17 12:33:00,21.7,32.9,449.5,1207.5,0.00528876298768437,1
"8507",2015-02-17 12:34:00,21.7,32.95,444.25,1199.25,0.00529686906882136,1
"8508",2015-02-17 12:35:00,21.7,32.8266666666667,439,1197.5,0.00527687444763391,1
"8509",2015-02-17 12:36:00,21.7,32.925,442,1189.2,0.00529281600206551,1
"8510",2015-02-17 12:36:59,21.6666666666667,32.9333333333333,454,1190.66666666667,0.0052832958879597,1
"8511",2015-02-17 12:38:00,21.7,32.925,454,1187.5,0.00529281600206551,1
"8512",2015-02-17 12:39:00,21.7,32.95,454,1177.25,0.00529686906882136,1
"8513",2015-02-17 12:40:00,21.675,32.8175,464,1164.25,0.00526726238236026,1
"8514",2015-02-17 12:40:59,21.7,32.95,459,1157,0.00529686906882136,1
"8515",2015-02-17 12:42:00,21.7,33,455.666666666667,1160.33333333333,0.00530497535946122,1
"8516",2015-02-17 12:42:59,21.675,32.845,464,1164.5,0.00527171358608501,1
"8517",2015-02-17 12:43:59,21.7,32.925,460.25,1170,0.00529281600206551,1
"8518",2015-02-17 12:45:00,21.7,32.79,464,1159.5,0.00527093034659311,1
"8519",2015-02-17 12:46:00,21.7,32.9666666666667,464,1153.66666666667,0.00529957114242281,1
"8520",2015-02-17 12:47:00,21.7,32.845,454,1150.25,0.00527984654039982,1
"8521",2015-02-17 12:48:00,21.7,32.9666666666667,469,1150,0.00529957114242281,1
"8522",2015-02-17 12:49:00,21.7,32.845,459,1149.75,0.00527984654039982,1
"8523",2015-02-17 12:49:59,21.7,32.845,454,1154.25,0.00527984654039982,1
"8524",2015-02-17 12:51:00,21.7,32.79,464,1155,0.00527093034659311,1
"8525",2015-02-17 12:52:00,21.7,32.8633333333333,464,1156.66666666667,0.00528281866132993,1
"8526",2015-02-17 12:53:00,21.7,32.975,471.5,1152,0.00530092218795292,1
"8527",2015-02-17 12:53:59,21.7,32.975,479,1155,0.00530092218795292,1
"8528",2015-02-17 12:55:00,21.7,32.95,469,1147,0.00529686906882136,1
"8529",2015-02-17 12:55:59,21.7,33,474,1142,0.00530497535946122,1
"8530",2015-02-17 12:56:59,21.7,32.79,474,1144.2,0.00527093034659311,1
"8531",2015-02-17 12:58:00,21.73,32.8266666666667,464,1153.33333333333,0.00528664308007719,1
"8532",2015-02-17 12:59:00,21.73,32.76,464,1151.33333333333,0.00527581553238284,1
"8533",2015-02-17 13:00:00,21.7225,32.795,456.5,1140.75,0.00527905869044829,1
"8534",2015-02-17 13:01:00,21.7,32.895,37,1143,0.00528795239109302,1
"8535",2015-02-17 13:01:59,21.7,33.095,33.5,1164.5,0.00532037788888648,0
"8536",2015-02-17 13:02:59,21.7,33.1175,19,1165.5,0.00532402596716697,0
"8537",2015-02-17 13:04:00,21.7,33.09,37,1165.5,0.00531956721058616,0
"8538",2015-02-17 13:05:00,21.7,33.09,37,1166.5,0.00531956721058616,0
"8539",2015-02-17 13:06:00,21.7,33.09,37,1156,0.00531956721058616,0
"8540",2015-02-17 13:07:00,21.7,33.09,28,1153.5,0.00531956721058616,0
"8541",2015-02-17 13:08:00,21.7,33.09,33.5,1152,0.00531956721058616,0
"8542",2015-02-17 13:08:59,21.7,33.09,33.5,1142.25,0.00531956721058616,0
"8543",2015-02-17 13:09:59,21.7,33.09,38.3333333333333,1142,0.00531956721058616,0
"8544",2015-02-17 13:11:00,21.7,33.09,38.3333333333333,1138,0.00531956721058616,0
"8545",2015-02-17 13:12:00,21.7,33.09,33.5,1136.5,0.00531956721058616,0
"8546",2015-02-17 13:13:00,21.7,33.09,26.25,1136.5,0.00531956721058616,0
"8547",2015-02-17 13:14:00,21.7,33.09,31,1134.33333333333,0.00531956721058616,0
"8548",2015-02-17 13:14:59,21.7,33.09,43.25,1134.33333333333,0.00531956721058616,0
"8549",2015-02-17 13:15:59,21.7,33.09,42.25,1136.8,0.00531956721058616,0
"8550",2015-02-17 13:17:00,21.65,33.045,44,1126.5,0.00529591569798562,0
"8551",2015-02-17 13:18:00,21.7,33.09,44,1119.5,0.00531956721058616,0
"8552",2015-02-17 13:19:00,21.6333333333333,33.03,44,1115,0.00528805186001503,0
"8553",2015-02-17 13:20:00,21.7,33.09,40.5,1116.25,0.00531956721058616,0
"8554",2015-02-17 13:21:00,21.7,33,40.5,1106,0.00530497535946122,0
"8555",2015-02-17 13:21:59,21.65,33.0225,55,1105.25,0.00529227908250948,0
"8556",2015-02-17 13:23:00,21.7,33.06,37,1114.33333333333,0.0053147031847843,0
"8557",2015-02-17 13:24:00,21.675,33.0675,37,1112,0.00530773019420943,0
"8558",2015-02-17 13:25:00,21.65,33.045,37,1113.5,0.00529591569798562,0
"8559",2015-02-17 13:25:59,21.675,33.0675,101,1117.5,0.00530773019420943,0
"8560",2015-02-17 13:27:00,21.6333333333333,33.1633333333333,332.666666666667,1129.33333333333,0.00530958054009819,0
"8561",2015-02-17 13:27:59,21.675,33.19,431,1139.5,0.00532756132819109,0
"8562",2015-02-17 13:28:59,21.65,33.2,454,1139,0.00532096908372805,0
"8563",2015-02-17 13:30:00,21.7,33.145,454,1132.75,0.00532848478713063,1
"8564",2015-02-17 13:31:00,21.7,33.2225,454,1130,0.00534105089350466,1
"8565",2015-02-17 13:32:00,21.6666666666667,33.23,459,1128.33333333333,0.00533129625577424,1
"8566",2015-02-17 13:33:00,21.675,33.2975,459,1125,0.0053449651930295,1
"8567",2015-02-17 13:34:00,21.7,33.545,464,1130.75,0.00539334751701023,1
"8568",2015-02-17 13:34:59,21.65,33.6175,470.5,1146.25,0.00538846154627499,1
"8569",2015-02-17 13:36:00,21.7,33.645,462.75,1152.5,0.00540956529531318,1
"8570",2015-02-17 13:37:00,21.7,33.69,464,1158,0.00541686356909426,1
"8571",2015-02-17 13:38:00,21.7,33.79,469,1153,0.00543308256319014,1
"8572",2015-02-17 13:38:59,21.7,33.79,457.75,1156.75,0.00543308256319014,1
"8573",2015-02-17 13:40:00,21.7,33.745,454,1154.5,0.00542578391207939,1
"8574",2015-02-17 13:40:59,21.7,33.8266666666667,454,1153.66666666667,0.00543902973779377,1
"8575",2015-02-17 13:41:59,21.7,33.8175,457.75,1154.5,0.00543754293357337,1
"8576",2015-02-17 13:43:00,21.7,33.9,454,1167,0.00545092442523207,1
"8577",2015-02-17 13:44:00,21.73,33.86,449,1170,0.00545451788096643,1
"8578",2015-02-17 13:45:00,21.7225,33.8725,449.5,1168,0.00545402630051425,1
"8579",2015-02-17 13:46:00,21.7675,33.8975,448,1169.25,0.00547325113910275,1
"8580",2015-02-17 13:46:59,21.736,33.98,444,1170,0.0054760444050842,1
"8581",2015-02-17 13:47:59,21.79,33.95,444,1170.5,0.00548941072986437,1
"8582",2015-02-17 13:49:00,21.7675,33.925,444,1173,0.00547773052350054,1
"8583",2015-02-17 13:50:00,21.7675,33.95,444,1176,0.005481802746633,1
"8584",2015-02-17 13:51:00,21.79,33.95,444,1178,0.00548941072986437,1
"8585",2015-02-17 13:52:00,21.7675,33.95,444,1175,0.005481802746633,1
"8586",2015-02-17 13:53:00,21.76,34,444,1174.66666666667,0.00548740963172261,1
"8587",2015-02-17 13:53:59,21.7675,33.975,444,1174,0.00548587502262187,1
"8588",2015-02-17 13:54:59,21.79,33.9333333333333,444,1174,0.00548669210782822,1
"8589",2015-02-17 13:56:00,21.79,33.9,444,1183.75,0.00548125493442653,1
"8590",2015-02-17 13:57:00,21.79,33.845,440.25,1185.5,0.0054722838043129,1
"8591",2015-02-17 13:58:00,21.79,33.9333333333333,434,1187.66666666667,0.00548669210782822,1
"8592",2015-02-17 13:59:00,21.79,34,429,1188,0.00549756673731766,1
"8593",2015-02-17 13:59:59,21.79,33.925,429,1191.75,0.00548533280564403,1
"8594",2015-02-17 14:00:59,21.79,34,441,1201,0.00549756673731766,1
"8595",2015-02-17 14:02:00,21.79,33.925,436.2,1200.6,0.00548533280564403,1
"8596",2015-02-17 14:03:00,21.79,34,435,1203,0.00549756673731766,1
"8597",2015-02-17 14:04:00,21.79,33.925,433.5,1205.5,0.00548533280564403,1
"8598",2015-02-17 14:05:00,21.79,33.9666666666667,429,1203,0.00549212937545778,1
"8599",2015-02-17 14:06:00,21.79,33.95,429,1212.5,0.00548941072986437,1
"8600",2015-02-17 14:06:59,21.79,34,444,1222,0.00549756673731766,1
"8601",2015-02-17 14:08:00,21.79,34,444,1226,0.00549756673731766,1
"8602",2015-02-17 14:09:00,21.79,34,444,1234,0.00549756673731766,1
"8603",2015-02-17 14:10:00,21.79,34,444,1223.25,0.00549756673731766,1
"8604",2015-02-17 14:10:59,21.79,34,447.666666666667,1229,0.00549756673731766,1
"8605",2015-02-17 14:12:00,21.84,34.3175,446.5,1233.5,0.00556648904163571,1
"8606",2015-02-17 14:12:59,21.84,34.475,452.75,1257.25,0.00559226610698814,1
"8607",2015-02-17 14:13:59,21.89,34.4,449,1263.5,0.00559720650521025,1
"8608",2015-02-17 14:15:00,21.89,34.2675,464,1252.75,0.00557545424798062,1
"8609",2015-02-17 14:16:00,21.89,34.29,469,1255.5,0.00557914792122477,1
"8610",2015-02-17 14:17:00,21.89,34.52,469,1265,0.00561690796397064,1
"8611",2015-02-17 14:18:00,21.89,34.59,472.333333333333,1269,0.00562840105281332,1
"8612",2015-02-17 14:19:00,21.89,34.5675,479,1277,0.0056247067997807,1
"8613",2015-02-17 14:19:59,21.89,34.3966666666667,479,1285.5,0.00559665926012316,1
"8614",2015-02-17 14:21:00,21.89,34.53,479,1283,0.00561854980803455,1
"8615",2015-02-17 14:22:00,21.945,34.5675,469,1285.75,0.00564379217589783,1
"8616",2015-02-17 14:23:00,21.89,34.59,472.333333333333,1297,0.00562840105281332,1
"8617",2015-02-17 14:23:59,21.945,34.5,464,1294.25,0.00563267173586029,1
"8618",2015-02-17 14:25:00,21.945,34.545,474,1286,0.00564008531876718,1
"8619",2015-02-17 14:25:59,22,34.545,469,1296,0.00565921525072799,1
"8620",2015-02-17 14:26:59,22,34.59,479,1306.33333333333,0.00566665438164527,1
"8621",2015-02-17 14:28:00,22.025,34.595,464,1317.25,0.00567620817992093,1
"8622",2015-02-17 14:29:00,22,34.4975,449,1318.75,0.00565136302606207,1
"8623",2015-02-17 14:30:00,22,34.59,459,1316.5,0.00566665438164527,1
"8624",2015-02-17 14:31:00,22,34.59,454,1320,0.00566665438164527,1
"8625",2015-02-17 14:31:59,22.025,34.52,454,1317.25,0.00566379042929294,1
"8626",2015-02-17 14:32:59,22.025,34.5,454,1322.5,0.00566047911210653,1
"8627",2015-02-17 14:34:00,22,34.4966666666667,449,1320.33333333333,0.00565122526948824,1
"8628",2015-02-17 14:35:00,22.05,34.545,454,1322.5,0.0056766558628319,1
"8629",2015-02-17 14:36:00,22.0666666666667,34.53,454,1319.33333333333,0.00567998999553439,1
"8630",2015-02-17 14:37:00,22.1,34.545,454,1321.75,0.00569414398611036,1
"8631",2015-02-17 14:38:00,22.1,34.4,454,1321,0.0056700253772434,1
"8632",2015-02-17 14:38:59,22.1,34.5266666666667,459,1329,0.00569109440446632,1
"8633",2015-02-17 14:39:59,22.1,34.5225,459,1334.5,0.00569040132186161,1
"8634",2015-02-17 14:41:00,22.1,34.545,449,1340.25,0.00569414398611036,1
"8635",2015-02-17 14:42:00,22.1,34.5225,459,1345.25,0.00569040132186161,1
"8636",2015-02-17 14:43:00,22.1,34.45,459,1357,0.00567834192954909,1
"8637",2015-02-17 14:44:00,22.1,34.45,459,1348.25,0.00567834192954909,1
"8638",2015-02-17 14:44:59,22.1,34.5,459,1344,0.00568665870224433,1
"8639",2015-02-17 14:45:59,22.1,34.5,456.5,1354,0.00568665870224433,1
"8640",2015-02-17 14:47:00,22.1,34.545,444,1353.5,0.00569414398611036,1
"8641",2015-02-17 14:48:00,22.1,34.45,454,1338,0.00567834192954909,1
"8642",2015-02-17 14:49:00,22.1,34.4666666666667,457.333333333333,1336,0.00568111416262601,1
"8643",2015-02-17 14:50:00,22.1,34.3975,454,1337.5,0.00566960955541319,1
"8644",2015-02-17 14:51:00,22.1,34.4333333333333,459,1342.33333333333,0.0056755697209599,1
"8645",2015-02-17 14:51:59,22.1,34.3225,449,1340.5,0.00565713515669396,1
"8646",2015-02-17 14:53:00,22.125,34.425,459,1339.5,0.00568291454708994,1
"8647",2015-02-17 14:54:00,22.1,34.4,459,1342,0.0056700253772434,1
"8648",2015-02-17 14:55:00,22.125,34.475,456.5,1361,0.00569124412255061,1
"8649",2015-02-17 14:55:59,22.1666666666667,34.4,454,1364.66666666667,0.00569331699764442,1
"8650",2015-02-17 14:57:00,22.1666666666667,34.4333333333333,444,1366.33333333333,0.0056988843234868,1
"8651",2015-02-17 14:57:59,22.18,34.48,444.25,1366.5,0.00571135826470084,1
"8652",2015-02-17 14:58:59,22.1666666666667,34.4666666666667,449.5,1368.75,0.00570445174808884,1
"8653",2015-02-17 15:00:00,22.2,34.4333333333333,447.666666666667,1381.33333333333,0.00571057335054633,1
"8654",2015-02-17 15:01:00,22.175,34.45,449.5,1379.75,0.0057045897344117,1
"8655",2015-02-17 15:02:00,22.1666666666667,34.5,453,1386.66666666667,0.00571001927145317,1
"8656",2015-02-17 15:03:00,22.175,34.425,444,1389.25,0.0057004120346292,1
"8657",2015-02-17 15:04:00,22.175,34.45,444,1388.25,0.0057045897344117,1
"8658",2015-02-17 15:04:59,22.2,34.4666666666667,439,1391,0.00571615229852824,1
"8659",2015-02-17 15:06:00,22.2,34.5,429,1393.5,0.00572173134567986,1
"8660",2015-02-17 15:07:00,22.2,34.5,436.5,1396.25,0.00572173134567986,1
"8661",2015-02-17 15:08:00,22.2,34.5,444,1397,0.00572173134567986,1
"8662",2015-02-17 15:08:59,22.2,34.5,444,1408.5,0.00572173134567986,1
"8663",2015-02-17 15:10:00,22.2,34.47,441.75,1417.25,0.00571671019878072,1
"8664",2015-02-17 15:10:59,22.2,34.245,449.5,1425.5,0.00567905415734882,1
"8665",2015-02-17 15:11:59,22.2,34.1566666666667,453,1431.66666666667,0.00566427190940104,1
"8666",2015-02-17 15:13:00,22.2,34.2725,449.5,1409.5,0.00568365632006241,1
"8667",2015-02-17 15:14:00,22.2,34.2175,449.5,1409.75,0.00567445206212065,1
"8668",2015-02-17 15:15:00,22.2,34.29,444,1401.5,0.00568658500419968,1
"8669",2015-02-17 15:16:00,22.2,34.4,444,1410,0.00570499450173149,1
"8670",2015-02-17 15:16:59,22.2,34.4,444,1405.75,0.00570499450173149,1
"8671",2015-02-17 15:17:59,22.125,34.1725,444,1401.25,0.00564085356790667,1
"8672",2015-02-17 15:19:00,22.175,34.0225,452,1393,0.00563315872223923,1
"8673",2015-02-17 15:20:00,22.125,34.1175,442.75,1386.5,0.00563169251810878,1
"8674",2015-02-17 15:21:00,22.1333333333333,34.26,444,1391.66666666667,0.00565832724643069,1
"8675",2015-02-17 15:22:00,22.1333333333333,34.1566666666667,444,1399,0.00564110609697091,1
"8676",2015-02-17 15:23:00,22.15,34.2,448,1405.25,0.00565411881081779,1
"8677",2015-02-17 15:23:59,22.125,34.1675,441.5,1407.25,0.00564002073414682,1
"8678",2015-02-17 15:24:59,22.1666666666667,33.9966666666667,453,1415.66666666667,0.00562596018117051,1
"8679",2015-02-17 15:26:00,22.2,34.125,449.5,1419,0.00565897278250764,1
"8680",2015-02-17 15:27:00,22.15,34.2,439,1426,0.00565411881081779,1
"8681",2015-02-17 15:28:00,22.175,34.145,454,1446.25,0.00565362559602441,1
"8682",2015-02-17 15:29:00,22.2,34.0966666666667,454,1433.66666666667,0.0056542315342893,1
"8683",2015-02-17 15:29:59,22.15,34.095,454,1433.75,0.00563660236455044,1
"8684",2015-02-17 15:30:59,22.15,34.045,454,1434.5,0.00562826154328955,1
"8685",2015-02-17 15:32:00,22.15,34.35,465.25,1476,0.00567914400159498,1
"8686",2015-02-17 15:33:00,22.1666666666667,34.0966666666667,469,1479.33333333333,0.00564265887053263,1
"8687",2015-02-17 15:34:00,22.2,34.1175,465.25,1487.25,0.00565771773924365,1
"8688",2015-02-17 15:35:00,22.175,33.9475,471.5,1481.75,0.00562062864195205,1
"8689",2015-02-17 15:36:00,22.2,34.0333333333333,470.666666666667,1474,0.00564363370903831,1
"8690",2015-02-17 15:36:59,22.175,34.095,467.75,1468.5,0.00564527160876657,1
"8691",2015-02-17 15:38:00,22.2,34.045,466.5,1456,0.0056455859131146,1
"8692",2015-02-17 15:39:00,22.2,33.9725,470.25,1440.25,0.00563345455596204,1
"8693",2015-02-17 15:40:00,22.175,33.975,484,1430.5,0.00562522294663303,1
"8694",2015-02-17 15:40:59,22.2,34.145,476.5,1426.25,0.00566231958908283,1
"8695",2015-02-17 15:42:00,22.2,34.0333333333333,472.333333333333,1400.33333333333,0.00564363370903831,1
"8696",2015-02-17 15:42:59,22.2,33.95,471.5,1379.75,0.00562968974737058,1
"8697",2015-02-17 15:43:59,22.2,34.06,471,1369.33333333333,0.00564809590762865,1
"8698",2015-02-17 15:45:00,22.2,34.0225,464,1352.75,0.00564182095898423,1
"8699",2015-02-17 15:46:00,22.2,34.2,474,1347.33333333333,0.00567152349120271,1
"8700",2015-02-17 15:47:00,22.2,34.2725,474,1368.75,0.00568365632006241,1
"8701",2015-02-17 15:48:00,22.2,34.1633333333333,480.666666666667,1376.66666666667,0.00566538752646442,1
"8702",2015-02-17 15:49:00,22.2,34.25,471.5,1381,0.00567989090918622,1
"8703",2015-02-17 15:49:59,22.2,34.3725,464,1393.25,0.00570039202611158,1
"8704",2015-02-17 15:51:00,22.2,34.345,479,1402,0.00569578961798396,1
"8705",2015-02-17 15:52:00,22.2,34.3225,474,1418.75,0.00569202406153394,1
"8706",2015-02-17 15:53:00,22.2,34.26,465.666666666667,1421.33333333333,0.00568156441955382,1
"8707",2015-02-17 15:53:59,22.2,34.23,477,1411.33333333333,0.00567654391522214,1
"8708",2015-02-17 15:55:00,22.2,34.245,471.5,1397,0.00567905415734882,1
"8709",2015-02-17 15:55:59,22.2,34.2,464,1397.5,0.00567152349120271,1
"8710",2015-02-17 15:56:59,22.2225,34.2725,452.75,1395.75,0.00569152080861507,1
"8711",2015-02-17 15:58:00,22.2,34.1633333333333,449,1398,0.00566538752646442,1
"8712",2015-02-17 15:59:00,22.23,34.4,449,1397.33333333333,0.00571552235797479,1
"8713",2015-02-17 16:00:00,22.2,34.245,449,1414.5,0.00567905415734882,1
"8714",2015-02-17 16:01:00,22.245,34.4,449,1405.25,0.00572079272521389,1
"8715",2015-02-17 16:01:59,22.26,34.3633333333333,455.666666666667,1400.33333333333,0.00571990789633727,1
"8716",2015-02-17 16:02:59,22.2225,34.29,449,1398.75,0.00569445358194375,1
"8717",2015-02-17 16:04:00,22.2675,34.345,449,1400,0.00571946284266422,1
"8718",2015-02-17 16:05:00,22.245,34.145,459,1404,0.00567799856858127,1
"8719",2015-02-17 16:06:00,22.2225,34.5225,454,1430.75,0.00573342017135878,1
"8720",2015-02-17 16:07:00,22.2,34.4333333333333,454,1438.66666666667,0.00571057335054633,1
"8721",2015-02-17 16:08:00,22.2225,34.275,454,1440,0.00569193977455556,1
"8722",2015-02-17 16:08:59,22.2,34.4,449,1441.33333333333,0.00570499450173149,1
"8723",2015-02-17 16:09:59,22.2675,34.375,442.75,1454,0.00572450471302751,1
"8724",2015-02-17 16:11:00,22.245,34.545,439,1461.5,0.00574512925995133,1
"8725",2015-02-17 16:12:00,22.245,34.595,439,1487.25,0.00575352160602916,1
"8726",2015-02-17 16:13:00,22.29,34.59,439,1480.66666666667,0.00576860834754997,1
"8727",2015-02-17 16:14:00,22.2225,34.4975,439,1488.5,0.00572922998336993,1
"8728",2015-02-17 16:14:59,22.29,34.5,439,1494.5,0.00575346012307919,1
"8729",2015-02-17 16:15:59,22.245,34.1225,439,1489.75,0.00567422289371772,1
"8730",2015-02-17 16:17:00,22.23,34.3333333333333,439,1487.33333333333,0.00570434418113413,1
"8731",2015-02-17 16:18:00,22.245,34.3975,439,1501.5,0.00572037314633479,1
"8732",2015-02-17 16:19:00,22.23,34.4633333333333,439,1511,0.00572614199474071,1
"8733",2015-02-17 16:20:00,22.2225,34.425,439,1519,0.00571707875453636,1
"8734",2015-02-17 16:21:00,22.2,34.4,439,1509.75,0.00570499450173149,1
"8735",2015-02-17 16:21:59,22.23,34.4,449.5,1501,0.00571552235797479,1
"8736",2015-02-17 16:23:00,22.23,34.3266666666667,449.5,1505,0.00570322638534638,1
"8737",2015-02-17 16:24:00,22.2,34.37,449.5,1507.5,0.00569997362258378,1
"8738",2015-02-17 16:25:00,22.2225,34.595,445.5,1516.75,0.00574557203287484,1
"8739",2015-02-17 16:25:59,22.2,34.45,441.5,1528,0.00571336281214124,1
"8740",2015-02-17 16:27:00,22.2,34.5,444,1531,0.00572173134567986,1
"8741",2015-02-17 16:27:59,22.2,34.5225,444,1530,0.00572549725857041,1
"8742",2015-02-17 16:28:59,22.2,34.4633333333333,444,1526,0.00571559439926746,1
"8743",2015-02-17 16:30:00,22.2,34.4475,444,1506,0.00571294439132152,1
"8744",2015-02-17 16:31:00,22.2,34.3633333333333,439,1469.33333333333,0.00569885788256996,1
"8745",2015-02-17 16:32:00,22.2,34.295,429,1453.5,0.00568742177611579,1
"8746",2015-02-17 16:33:00,22.175,34.245,429,1456,0.00567033423770956,1
"8747",2015-02-17 16:34:00,22.2,34.3633333333333,429,1457.33333333333,0.00569885788256996,1
"8748",2015-02-17 16:34:59,22.15,34.345,429,1454.5,0.00567830979641845,1
"8749",2015-02-17 16:36:00,22.2,34.2225,429,1440,0.00567528880168808,1
"8750",2015-02-17 16:37:00,22.1666666666667,34.3333333333333,429,1449.66666666667,0.00568218264222818,1
"8751",2015-02-17 16:38:00,22.15,34.25,429,1450.5,0.00566246031935406,1
"8752",2015-02-17 16:38:59,22.15,34.29,429,1453.5,0.00566913368582093,1
"8753",2015-02-17 16:40:00,22.125,34.2975,429,1453,0.00566167513024912,1
"8754",2015-02-17 16:40:59,22.125,34.37,429,1458.75,0.00567375226941524,1
"8755",2015-02-17 16:41:59,22.1,34.395,429,1456.75,0.00566919373413392,1
"8756",2015-02-17 16:43:00,22.1666666666667,34.2966666666667,429,1458,0.00567605891512238,1
"8757",2015-02-17 16:44:00,22.15,34.425,429,1466,0.00569165734533283,1
"8758",2015-02-17 16:45:00,22.1666666666667,34.4666666666667,429,1471.66666666667,0.00570445174808884,1
"8759",2015-02-17 16:46:00,22.175,34.45,429,1478.25,0.0057045897344117,1
"8760",2015-02-17 16:46:59,22.15,34.395,429,1484.5,0.00568665194796664,1
"8761",2015-02-17 16:47:59,22.15,34.595,429,1487,0.00572002277170273,1
"8762",2015-02-17 16:49:00,22.15,34.645,429,1507.5,0.0057283660320668,1
"8763",2015-02-17 16:50:00,22.15,34.495,429,1500.5,0.00570333691630834,1
"8764",2015-02-17 16:51:00,22.125,34.5675,429,1497.5,0.00570665441997048,1
"8765",2015-02-17 16:52:00,22.1333333333333,34.3966666666667,429,1501,0.00568110505690894,1
"8766",2015-02-17 16:53:00,22.1,34.4475,429,1498,0.00567792609669962,1
"8767",2015-02-17 16:53:59,22.1,34.545,429,1495,0.00569414398611036,1
"8768",2015-02-17 16:54:59,22.125,34.35,429,1481,0.0056704205983968,1
"8769",2015-02-17 16:56:00,22.1333333333333,34.3333333333333,434,1481,0.00567054928065687,1
"8770",2015-02-17 16:57:00,22.1,34.3,429,1488.25,0.00565339293376565,1
"8771",2015-02-17 16:58:00,22.1333333333333,34.4666666666667,429,1495.33333333333,0.00569277238057818,1
"8772",2015-02-17 16:59:00,22.1,34.425,429,1503.75,0.0056741836258481,1
"8773",2015-02-17 16:59:59,22.1,34.3266666666667,435,1499.66666666667,0.00565782816583696,1
"8774",2015-02-17 17:00:59,22.15,34.245,438,1485.5,0.00566162615852318,1
"8775",2015-02-17 17:02:00,22.15,34.3725,438,1477,0.00568289795232948,1
"8776",2015-02-17 17:03:00,22.1666666666667,34.4,441,1483,0.00569331699764442,1
"8777",2015-02-17 17:04:00,22.15,34.35,438,1480.66666666667,0.00567914400159498,1
"8778",2015-02-17 17:05:00,22.15,34.245,438,1475,0.00566162615852318,1
"8779",2015-02-17 17:06:00,22.125,34.245,447,1482.25,0.00565292990580306,1
"8780",2015-02-17 17:06:59,22.125,34.37,447,1484.25,0.00567375226941524,1
"8781",2015-02-17 17:08:00,22.1,34.36,447,1488.66666666667,0.00566337229407344,1
"8782",2015-02-17 17:09:00,22.1,34.3633333333333,447,1495,0.00566392671228396,1
"8783",2015-02-17 17:10:00,22.1,34.425,443.5,1501.75,0.0056741836258481,1
"8784",2015-02-17 17:10:59,22.125,34.45,439,1504.5,0.00568707930718636,1
"8785",2015-02-17 17:12:00,22.125,34.4,443.5,1507.25,0.00567874984226028,1
"8786",2015-02-17 17:12:59,22.1,34.4725,440,1508,0.00568208444998821,1
"8787",2015-02-17 17:13:59,22.1,34.4975,443.5,1512.75,0.00568624285837518,1
"8788",2015-02-17 17:15:00,22.1,34.4,447,1512.5,0.0056700253772434,1
"8789",2015-02-17 17:16:00,22.125,34.4,447,1520,0.00567874984226028,1
"8790",2015-02-17 17:17:00,22.1,34.425,443.5,1515,0.0056741836258481,1
"8791",2015-02-17 17:18:00,22.1333333333333,34.4333333333333,447,1519.66666666667,0.00568721645806968,1
"8792",2015-02-17 17:19:00,22.125,34.3,442.5,1518.75,0.0056620915755871,1
"8793",2015-02-17 17:19:59,22.125,34.3725,438,1528.5,0.00567416873077943,1
"8794",2015-02-17 17:21:00,22.125,34.4,439,1537.5,0.00567874984226028,1
"8795",2015-02-17 17:22:00,22.2,34.345,438,1522,0.00569578961798396,1
"8796",2015-02-17 17:23:00,22.15,34.345,438,1517.5,0.00567830979641845,1
"8797",2015-02-17 17:23:59,22.15,34.3225,438,1523.5,0.00567455590056388,1
"8798",2015-02-17 17:25:00,22.15,34.3175,442.5,1526.5,0.00567372170758276,1
"8799",2015-02-17 17:25:59,22.15,34.3725,435.5,1534.5,0.00568289795232948,1
"8800",2015-02-17 17:26:59,22.15,34.645,434.5,1588.75,0.0057283660320668,1
"8801",2015-02-17 17:28:00,22.1,34.6,435.5,1594,0.00570329290883852,1
"8802",2015-02-17 17:29:00,22.1,34.7333333333333,428.333333333333,1585.33333333333,0.00572547322245255,1
"8803",2015-02-17 17:30:00,22.1333333333333,34.6633333333333,433,1649,0.00572555432551101,1
"8804",2015-02-17 17:31:00,22.1,34.53,433,1653,0.00569164887165211,1
"8805",2015-02-17 17:31:59,22.15,34.5675,433,1690.5,0.00571543407303715,1
"8806",2015-02-17 17:32:59,22.1666666666667,34.6633333333333,433,1739.66666666667,0.00573730156363479,1
"8807",2015-02-17 17:34:00,22.15,34.545,433,1757.75,0.00571167973311953,1
"8808",2015-02-17 17:35:00,22.1666666666667,34.4966666666667,433,1779,0.00570946251467236,1
"8809",2015-02-17 17:36:00,22.2,34.45,433,1778,0.00571336281214124,1
"8810",2015-02-17 17:37:00,22.175,34.3725,433,1774.5,0.0056916390460924,1
"8811",2015-02-17 17:38:00,22.2,34.3633333333333,433,1776,0.00569885788256996,1
"8812",2015-02-17 17:38:59,22.175,34.475,433,1842.75,0.00570876748980446,1
"8813",2015-02-17 17:39:59,22.175,34.425,433,1809.25,0.0057004120346292,1
"8814",2015-02-17 17:41:00,22.2,34.4,433,1750,0.00570499450173149,1
"8815",2015-02-17 17:42:00,22.1666666666667,34.4333333333333,433,1740,0.0056988843234868,1
"8816",2015-02-17 17:43:00,22.175,34.35,433,1705.25,0.00568787926893215,1
"8817",2015-02-17 17:44:00,22.2,34.29,433,1682,0.00568658500419968,1
"8818",2015-02-17 17:44:59,22.2,34.345,433,1669.5,0.00569578961798396,1
"8819",2015-02-17 17:45:59,22.2,34.23,433,1683.33333333333,0.00567654391522214,1
"8820",2015-02-17 17:47:00,22.2,34.2,433,1699.75,0.00567152349120271,1
"8821",2015-02-17 17:48:00,22.2,34.2175,433,1696,0.00567445206212065,1
"8822",2015-02-17 17:49:00,22.2,34.1725,433,1682.75,0.00566692150640202,1
"8823",2015-02-17 17:50:00,22.2,34.45,433,1684,0.00571336281214124,1
"8824",2015-02-17 17:51:00,22.2,34.26,433,1699.66666666667,0.00568156441955382,1
"8825",2015-02-17 17:51:59,22.2,34.245,433,1698,0.00567905415734882,1
"8826",2015-02-17 17:53:00,22.2,34.2675,429.5,1695,0.00568281955818575,1
"8827",2015-02-17 17:54:00,22.2,34.1933333333333,423.666666666667,1675.33333333333,0.00567040785232703,1
"8828",2015-02-17 17:55:00,22.2,34.0966666666667,419,1658.66666666667,0.0056542315342893,1
"8829",2015-02-17 17:55:59,22.2,34.2675,426,1645.5,0.00568281955818575,1
"8830",2015-02-17 17:57:00,22.2,34.345,429.5,1652,0.00569578961798396,1
"8831",2015-02-17 17:57:59,22.2,34.29,426,1641,0.00568658500419968,1
"8832",2015-02-17 17:58:59,22.2,34.3175,419,1637.5,0.00569118727734716,1
"8833",2015-02-17 18:00:00,22.2,34.3333333333333,419,1628.33333333333,0.00569383710159242,1
"8834",2015-02-17 18:01:00,22.2,34.345,419,1619.5,0.00569578961798396,1
"8835",2015-02-17 18:02:00,22.2,34.345,419,1600.5,0.00569578961798396,1
"8836",2015-02-17 18:03:00,22.2,34.245,419,1602,0.00567905415734882,1
"8837",2015-02-17 18:04:00,22.2,34.245,419,1603,0.00567905415734882,1
"8838",2015-02-17 18:04:59,22.2,34.2175,415.5,1606.75,0.00567445206212065,1
"8839",2015-02-17 18:06:00,22.1666666666667,34.26,279.333333333333,1595.66666666667,0.00566993530750274,0
"8840",2015-02-17 18:07:00,22.1,34.3266666666667,0,1591.33333333333,0.00565782816583696,0
"8841",2015-02-17 18:08:00,22.1,34.345,0,1594.5,0.00566087742424663,0
"8842",2015-02-17 18:08:59,22.1,34.29,0,1585.66666666667,0.00565172973789895,0
"8843",2015-02-17 18:10:00,22.1,34.29,0,1576,0.00565172973789895,0
"8844",2015-02-17 18:10:59,22.1,34.345,0,1572,0.00566087742424663,0
"8845",2015-02-17 18:11:59,22.1,34.29,0,1568.5,0.00565172973789895,0
"8846",2015-02-17 18:13:00,22.1,34.4,0,1569,0.0056700253772434,0
"8847",2015-02-17 18:14:00,22.1,34.3266666666667,0,1564.66666666667,0.00565782816583696,0
"8848",2015-02-17 18:15:00,22.05,34.245,0,1550.5,0.00562691196678847,0
"8849",2015-02-17 18:16:00,22.1,34.29,0,1549,0.00565172973789895,0
"8850",2015-02-17 18:16:59,22.0333333333333,34.26,0,1551.33333333333,0.00562362903779214,0
"8851",2015-02-17 18:17:59,22.025,34.2225,0,1538.25,0.00561453819137265,0
"8852",2015-02-17 18:19:00,22,34.29,0,1536,0.00561706350613092,0
"8853",2015-02-17 18:20:00,22,34.245,0,1541,0.00560962555066642,0
"8854",2015-02-17 18:21:00,22,34.29,0,1544,0.00561706350613092,0
"8855",2015-02-17 18:22:00,22,34.29,0,1533,0.00561706350613092,0
"8856",2015-02-17 18:23:00,21.89,34.29,0,1536,0.00557914792122477,0
"8857",2015-02-17 18:23:59,21.89,34.29,0,1538,0.00557914792122477,0
"8858",2015-02-17 18:24:59,21.89,34.29,0,1531,0.00557914792122477,0
"8859",2015-02-17 18:26:00,21.89,34.29,0,1530.33333333333,0.00557914792122477,0
"8860",2015-02-17 18:27:00,21.89,34.29,0,1529,0.00557914792122477,0
"8861",2015-02-17 18:28:00,21.89,34.29,0,1523,0.00557914792122477,0
"8862",2015-02-17 18:29:00,21.89,34.29,0,1530.66666666667,0.00557914792122477,0
"8863",2015-02-17 18:29:59,21.89,34.29,0,1525,0.00557914792122477,0
"8864",2015-02-17 18:30:59,21.89,34.29,0,1519,0.00557914792122477,0
"8865",2015-02-17 18:32:00,21.89,34.245,0,1508,0.0055717606182151,0
"8866",2015-02-17 18:33:00,21.89,34.2,0,1491.5,0.0055643734891169,0
"8867",2015-02-17 18:34:00,21.84,34.145,0,1499,0.00553825944714946,0
"8868",2015-02-17 18:35:00,21.79,34.2,0,1499,0.00553019288745083,0
"8869",2015-02-17 18:36:00,21.79,34.09,0,1495.5,0.00551224808503896,0
"8870",2015-02-17 18:36:59,21.79,34.1266666666667,0,1491,0.00551822957180891,0
"8871",2015-02-17 18:38:00,21.79,34.09,0,1492,0.00551224808503896,0
"8872",2015-02-17 18:39:00,21.76,34.1266666666667,0,1487.33333333333,0.0055080339552081,0
"8873",2015-02-17 18:40:00,21.7,34.145,0,1489.5,0.00549066676507729,0
"8874",2015-02-17 18:40:59,21.7,34.2,0,1488,0.00549958920680493,0
"8875",2015-02-17 18:42:00,21.7,34.2,0,1475,0.00549958920680493,0
"8876",2015-02-17 18:42:59,21.7,34.2,0,1470.5,0.00549958920680493,0
"8877",2015-02-17 18:43:59,21.7,34.2,0,1477,0.00549958920680493,0
"8878",2015-02-17 18:45:00,21.7,34.29,0,1476,0.00551419011333338,0
"8879",2015-02-17 18:46:00,21.7,34.2,0,1477,0.00549958920680493,0
"8880",2015-02-17 18:47:00,21.7,34.245,0,1484.75,0.00550688957513524,0
"8881",2015-02-17 18:48:00,21.7,34.245,0,1471.5,0.00550688957513524,0
"8882",2015-02-17 18:49:00,21.7,34.29,0,1476,0.00551419011333338,0
"8883",2015-02-17 18:49:59,21.7,34.245,0,1477.5,0.00550688957513524,0
"8884",2015-02-17 18:51:00,21.65,34.145,0,1475.5,0.00547375722330738,0
"8885",2015-02-17 18:52:00,21.6,34.1175,0,1478,0.00545246029355172,0
"8886",2015-02-17 18:53:00,21.6,34.09,0,1487,0.00544802690925694,0
"8887",2015-02-17 18:53:59,21.6,34.09,0,1483.5,0.00544802690925694,0
"8888",2015-02-17 18:55:00,21.6,34.09,0,1488,0.00544802690925694,0
"8889",2015-02-17 18:55:59,21.6,34.09,0,1490,0.00544802690925694,0
"8890",2015-02-17 18:56:59,21.6,34.09,0,1483,0.00544802690925694,0
"8891",2015-02-17 18:58:00,21.6,34.09,0,1481,0.00544802690925694,0
"8892",2015-02-17 18:59:00,21.5333333333333,34.1266666666667,0,1479.33333333333,0.00543153716204901,0
"8893",2015-02-17 19:00:00,21.5,34.1725,0,1472.25,0.00542771049918892,0
"8894",2015-02-17 19:01:00,21.5,34.09,0,1473,0.00541449273397144,0
"8895",2015-02-17 19:01:59,21.5,34.1725,0,1475.75,0.00542771049918892,0
"8896",2015-02-17 19:02:59,21.5,34.09,0,1468,0.00541449273397144,0
"8897",2015-02-17 19:04:00,21.5,34.1633333333333,0,1469.33333333333,0.00542624183110713,0
"8898",2015-02-17 19:05:00,21.5,34.145,0,1474,0.00542330451557038,0
"8899",2015-02-17 19:06:00,21.5,34.09,0,1475,0.00541449273397144,0
"8900",2015-02-17 19:07:00,21.445,34.09,0,1474,0.00539612683640535,0
"8901",2015-02-17 19:08:00,21.5,34.2,0,1477.5,0.00543211654468858,0
"8902",2015-02-17 19:08:59,21.445,34.145,0,1480.5,0.00540490847105668,0
"8903",2015-02-17 19:09:59,21.39,34.09,0,1465,0.00537781603845932,0
"8904",2015-02-17 19:11:00,21.39,34.2,0,1469.5,0.00539531944240748,0
"8905",2015-02-17 19:12:00,21.39,34.09,0,1468,0.00537781603845932,0
"8906",2015-02-17 19:13:00,21.39,34.2,0,1468,0.00539531944240748,0
"8907",2015-02-17 19:14:00,21.34,34.145,0,1466,0.00536994188844854,0
"8908",2015-02-17 19:14:59,21.3566666666667,34.2,0,1465.33333333333,0.00538421240298986,0
"8909",2015-02-17 19:15:59,21.29,34.2,0,1468,0.0053620589560631,0
"8910",2015-02-17 19:17:00,21.29,34.2,0,1471,0.0053620589560631,0
"8911",2015-02-17 19:18:00,21.29,34.245,0,1471.5,0.00536917519930357,0
"8912",2015-02-17 19:19:00,21.29,34.2,0,1466.5,0.0053620589560631,0
"8913",2015-02-17 19:20:00,21.29,34.2,0,1472,0.0053620589560631,0
"8914",2015-02-17 19:21:00,21.29,34.29,0,1472.66666666667,0.00537629160398667,0
"8915",2015-02-17 19:21:59,21.2675,34.295,0,1470.75,0.00536960267204758,0
"8916",2015-02-17 19:23:00,21.29,34.29,0,1469,0.00537629160398667,0
"8917",2015-02-17 19:24:00,21.29,34.345,0,1467.5,0.00538498965118379,0
"8918",2015-02-17 19:25:00,21.2,34.2,0,1466,0.00533227965384048,0
"8919",2015-02-17 19:25:59,21.2,34.29,0,1467,0.00534643258419408,0
"8920",2015-02-17 19:27:00,21.2,34.29,0,1468,0.00534643258419408,0
"8921",2015-02-17 19:27:59,21.2,34.29,0,1468,0.00534643258419408,0
"8922",2015-02-17 19:28:59,21.2,34.245,0,1464.5,0.00533935603919388,0
"8923",2015-02-17 19:30:00,21.2,34.29,0,1460.33333333333,0.00534643258419408,0
"8924",2015-02-17 19:31:00,21.2,34.29,0,1458,0.00534643258419408,0
"8925",2015-02-17 19:32:00,21.1666666666667,34.29,0,1468.66666666667,0.00533541095458364,0
"8926",2015-02-17 19:33:00,21.2,34.29,0,1475,0.00534643258419408,0
"8927",2015-02-17 19:34:00,21.2,34.29,0,1474,0.00534643258419408,0
"8928",2015-02-17 19:34:59,21.2,34.29,0,1475,0.00534643258419408,0
"8929",2015-02-17 19:36:00,21.15,34.29,0,1472.5,0.00532990767706535,0
"8930",2015-02-17 19:37:00,21.1,34.29,0,1473.5,0.00531342794587954,0
"8931",2015-02-17 19:38:00,21.1,34.29,0,1483,0.00531342794587954,0
"8932",2015-02-17 19:38:59,21.1333333333333,34.29,0,1486,0.0053244094190945,0
"8933",2015-02-17 19:40:00,21.1,34.29,0,1485.5,0.00531342794587954,0
"8934",2015-02-17 19:40:59,21.1,34.29,0,1488,0.00531342794587954,0
"8935",2015-02-17 19:41:59,21.1,34.29,0,1494.5,0.00531342794587954,0
"8936",2015-02-17 19:43:00,21.1,34.245,0,1487,0.0053063954553692,0
"8937",2015-02-17 19:44:00,21.1,34.29,0,1484,0.00531342794587954,0
"8938",2015-02-17 19:45:00,21.1,34.29,0,1488.5,0.00531342794587954,0
"8939",2015-02-17 19:46:00,21.1333333333333,34.29,0,1490.5,0.0053244094190945,0
"8940",2015-02-17 19:46:59,21.1,34.29,0,1493.5,0.00531342794587954,0
"8941",2015-02-17 19:47:59,21.1,34.29,0,1495,0.00531342794587954,0
"8942",2015-02-17 19:49:00,21.1,34.29,0,1486.5,0.00531342794587954,0
"8943",2015-02-17 19:50:00,21.1,34.29,0,1486.5,0.00531342794587954,0
"8944",2015-02-17 19:51:00,21.1,34.29,0,1489,0.00531342794587954,0
"8945",2015-02-17 19:52:00,21.1,34.29,0,1493.5,0.00531342794587954,0
"8946",2015-02-17 19:53:00,21.1,34.29,0,1491,0.00531342794587954,0
"8947",2015-02-17 19:53:59,21.1,34.245,0,1488.5,0.0053063954553692,0
"8948",2015-02-17 19:54:59,21.1,34.245,0,1504,0.0053063954553692,0
"8949",2015-02-17 19:56:00,21.1,34.2,0,1500.5,0.00529936312253242,0
"8950",2015-02-17 19:57:00,21.1,34.245,0,1510.5,0.0053063954553692,0
"8951",2015-02-17 19:58:00,21,34.2,0,1511,0.00526662637537907,0
"8952",2015-02-17 19:59:00,21.1,34.2,0,1520,0.00529936312253242,0
"8953",2015-02-17 19:59:59,21.05,34.145,0,1516,0.00527440427723406,0
"8954",2015-02-17 20:00:59,21.1,34.2,0,1515.5,0.00529936312253242,0
"8955",2015-02-17 20:02:00,21.05,34.145,0,1515.5,0.00527440427723406,0
"8956",2015-02-17 20:03:00,21,34.145,0,1526,0.00525808505570565,0
"8957",2015-02-17 20:04:00,21.05,34.145,0,1530.5,0.00527440427723406,0
"8958",2015-02-17 20:05:00,21.1,34.2,0,1520.5,0.00529936312253242,0
"8959",2015-02-17 20:06:00,21,34.09,0,1518.5,0.00524954396863874,0
"8960",2015-02-17 20:06:59,21,34.09,0,1520,0.00524954396863874,0
"8961",2015-02-17 20:08:00,21,34.09,0,1517,0.00524954396863874,0
"8962",2015-02-17 20:09:00,21,34.09,0,1518,0.00524954396863874,0
"8963",2015-02-17 20:10:00,21,34.09,0,1512.5,0.00524954396863874,0
"8964",2015-02-17 20:10:59,21,34.09,0,1514.5,0.00524954396863874,0
"8965",2015-02-17 20:12:00,21,34.09,0,1506,0.00524954396863874,0
"8966",2015-02-17 20:12:59,21,34.09,0,1493,0.00524954396863874,0
"8967",2015-02-17 20:13:59,21,34.09,0,1492,0.00524954396863874,0
"8968",2015-02-17 20:15:00,21,34.09,0,1472,0.00524954396863874,0
"8969",2015-02-17 20:16:00,21,34.09,0,1477,0.00524954396863874,0
"8970",2015-02-17 20:17:00,21,34.09,0,1483,0.00524954396863874,0
"8971",2015-02-17 20:18:00,21,34.09,0,1486.5,0.00524954396863874,0
"8972",2015-02-17 20:19:00,21,34.09,0,1474,0.00524954396863874,0
"8973",2015-02-17 20:19:59,20.9175,34.09,0,1477,0.00522275877965484,0
"8974",2015-02-17 20:21:00,21,34,0,1481,0.00523556814606058,0
"8975",2015-02-17 20:22:00,20.9266666666667,34.06,0,1492,0.00522109156628242,0
"8976",2015-02-17 20:23:00,21,34,0,1507.5,0.00523556814606058,0
"8977",2015-02-17 20:23:59,21,34,0,1501.33333333333,0.00523556814606058,0
"8978",2015-02-17 20:25:00,21,34,0,1506,0.00523556814606058,0
"8979",2015-02-17 20:25:59,21,34,0,1507,0.00523556814606058,0
"8980",2015-02-17 20:26:59,20.945,34,0,1514.5,0.00521774586790994,0
"8981",2015-02-17 20:28:00,20.945,33.95,0,1519.5,0.00521000844018663,0
"8982",2015-02-17 20:29:00,20.9725,33.95,0,1523.5,0.00521889954896303,0
"8983",2015-02-17 20:30:00,21,33.9,0,1527.5,0.00522004018472635,0
"8984",2015-02-17 20:31:00,20.9633333333333,33.9,0,1510,0.00520818824641829,0
"8985",2015-02-17 20:31:59,21,33.9,0,1511,0.00522004018472635,0
"8986",2015-02-17 20:32:59,20.945,33.9,0,1510.5,0.0052022712033605,0
"8987",2015-02-17 20:34:00,21,33.9,0,1503.33333333333,0.00522004018472635,0
"8988",2015-02-17 20:35:00,21,33.8633333333333,0,1507.33333333333,0.00521434679153574,0
"8989",2015-02-17 20:36:00,20.945,33.79,0,1518.5,0.00518524995426627,0
"8990",2015-02-17 20:37:00,21,33.79,0,1532.5,0.00520296031522883,0
"8991",2015-02-17 20:38:00,21,33.9,0,1530.5,0.00522004018472635,0
"8992",2015-02-17 20:38:59,21,33.79,0,1538,0.00520296031522883,0
"8993",2015-02-17 20:39:59,21,33.79,0,1538,0.00520296031522883,0
"8994",2015-02-17 20:41:00,21,33.79,0,1528.33333333333,0.00520296031522883,0
"8995",2015-02-17 20:42:00,21,33.79,0,1533,0.00520296031522883,0
"8996",2015-02-17 20:43:00,21,33.79,0,1528,0.00520296031522883,0
"8997",2015-02-17 20:44:00,21,33.79,0,1522,0.00520296031522883,0
"8998",2015-02-17 20:44:59,20.945,33.79,0,1517,0.00518524995426627,0
"8999",2015-02-17 20:45:59,21,33.73,0,1511,0.00519364441484014,0
"9000",2015-02-17 20:47:00,21,33.7,0,1510.33333333333,0.00518898656842244,0
"9001",2015-02-17 20:48:00,21,33.7,0,1508.5,0.00518898656842244,0
"9002",2015-02-17 20:49:00,21,33.7,0,1510,0.00518898656842244,0
"9003",2015-02-17 20:50:00,21,33.7,0,1513.66666666667,0.00518898656842244,0
"9004",2015-02-17 20:51:00,21,33.7,0,1516,0.00518898656842244,0
"9005",2015-02-17 20:51:59,21,33.7,0,1512,0.00518898656842244,0
"9006",2015-02-17 20:53:00,21,33.645,0,1512,0.0051804473630042,0
"9007",2015-02-17 20:54:00,21,33.6633333333333,0,1501.33333333333,0.00518329373897424,0
"9008",2015-02-17 20:55:00,21,33.7,0,1500,0.00518898656842244,0
"9009",2015-02-17 20:55:59,21,33.7,0,1501.33333333333,0.00518898656842244,0
"9010",2015-02-17 20:57:00,21,33.7,0,1496,0.00518898656842244,0
"9011",2015-02-17 20:57:59,21,33.59,0,1498,0.0051719083901061,0
"9012",2015-02-17 20:58:59,21,33.59,0,1503.5,0.0051719083901061,0
"9013",2015-02-17 21:00:00,21,33.59,0,1505,0.0051719083901061,0
"9014",2015-02-17 21:01:00,21,33.59,0,1507,0.0051719083901061,0
"9015",2015-02-17 21:02:00,20.945,33.59,0,1506,0.00515430459543257,0
"9016",2015-02-17 21:03:00,21,33.59,0,1510,0.0051719083901061,0
"9017",2015-02-17 21:04:00,21,33.59,0,1515,0.0051719083901061,0
"9018",2015-02-17 21:04:59,21,33.545,0,1520,0.00516492213067716,0
"9019",2015-02-17 21:06:00,20.9633333333333,33.5,0,1517.66666666667,0.0051462262510594,0
"9020",2015-02-17 21:07:00,21,33.5,0,1518.5,0.00515793602689064,0
"9021",2015-02-17 21:08:00,20.9633333333333,33.5,0,1525,0.0051462262510594,0
"9022",2015-02-17 21:08:59,21,33.45,0,1528,0.00515017387188732,0
"9023",2015-02-17 21:10:00,20.945,33.4,0,1533,0.00512490933289002,0
"9024",2015-02-17 21:10:59,20.89,33.4,0,1542,0.00510745943434578,0
"9025",2015-02-17 21:11:59,21,33.4,0,1543.5,0.00514241190902158,0
"9026",2015-02-17 21:13:00,20.945,33.4,0,1557.5,0.00512490933289002,0
"9027",2015-02-17 21:14:00,20.89,33.245,0,1565.5,0.00508356343541247,0
"9028",2015-02-17 21:15:00,20.89,33.29,0,1564,0.0050905007958803,0
"9029",2015-02-17 21:16:00,20.89,33.29,0,1542.5,0.0050905007958803,0
"9030",2015-02-17 21:16:59,20.89,33.245,0,1537,0.00508356343541247,0
"9031",2015-02-17 21:17:59,20.89,33.29,0,1537.5,0.0050905007958803,0
"9032",2015-02-17 21:19:00,20.89,33.2,0,1546,0.00507662622843585,0
"9033",2015-02-17 21:20:00,20.89,33.2,0,1545,0.00507662622843585,0
"9034",2015-02-17 21:21:00,20.89,33.2,0,1567.33333333333,0.00507662622843585,0
"9035",2015-02-17 21:22:00,20.89,33.2,0,1684.33333333333,0.00507662622843585,0
"9036",2015-02-17 21:23:00,20.89,33.2,0,1744,0.00507662622843585,0
"9037",2015-02-17 21:23:59,20.89,33.2,0,1735.5,0.00507662622843585,0
"9038",2015-02-17 21:24:59,20.945,33.145,0,1741.5,0.00508546212689862,0
"9039",2015-02-17 21:26:00,20.89,33.145,0,1739.5,0.00506814762834628,0
"9040",2015-02-17 21:27:00,20.89,33.09,0,1741.5,0.00505966925752913,0
"9041",2015-02-17 21:28:00,20.89,33.09,0,1737,0.00505966925752913,0
"9042",2015-02-17 21:29:00,20.89,33.09,0,1757,0.00505966925752913,0
"9043",2015-02-17 21:29:59,20.89,33.09,0,1759.5,0.00505966925752913,0
"9044",2015-02-17 21:30:59,20.89,33.045,0,1759,0.00505273257920544,0
"9045",2015-02-17 21:32:00,20.89,33,0,1769.5,0.00504579605435031,0
"9046",2015-02-17 21:33:00,20.89,33,0,1752,0.00504579605435031,0
"9047",2015-02-17 21:34:00,20.89,33,0,1709,0.00504579605435031,0
"9048",2015-02-17 21:35:00,20.89,32.9,0,1688,0.00503038210410195,0
"9049",2015-02-17 21:36:00,20.89,32.9,0,1666.5,0.00503038210410195,0
"9050",2015-02-17 21:36:59,20.89,32.9,0,1649,0.00503038210410195,0
"9051",2015-02-17 21:38:00,20.89,32.9,0,1594.5,0.00503038210410195,0
"9052",2015-02-17 21:39:00,20.89,32.9,0,1588.5,0.00503038210410195,0
"9053",2015-02-17 21:40:00,20.89,32.9,0,1581.5,0.00503038210410195,0
"9054",2015-02-17 21:40:59,20.89,32.8725,0,1551,0.0050261434006358,0
"9055",2015-02-17 21:42:00,20.89,32.79,0,1541,0.00501342763407223,0
"9056",2015-02-17 21:42:59,20.89,32.79,0,1539.5,0.00501342763407223,0
"9057",2015-02-17 21:43:59,20.89,32.79,0,1536,0.00501342763407223,0
"9058",2015-02-17 21:45:00,20.89,32.745,0,1529,0.00500649197877611,0
"9059",2015-02-17 21:46:00,20.89,32.7,0,1528,0.00499955647691461,0
"9060",2015-02-17 21:47:00,20.89,32.7,0,1525.5,0.00499955647691461,0
"9061",2015-02-17 21:48:00,20.89,32.7,0,1524.5,0.00499955647691461,0
"9062",2015-02-17 21:49:00,20.89,32.7,0,1523,0.00499955647691461,0
"9063",2015-02-17 21:49:59,20.89,32.59,0,1516,0.00498260367382887,0
"9064",2015-02-17 21:51:00,20.89,32.59,0,1518.33333333333,0.00498260367382887,0
"9065",2015-02-17 21:52:00,20.89,32.59,0,1521.5,0.00498260367382887,0
"9066",2015-02-17 21:53:00,20.89,32.59,0,1522,0.00498260367382887,0
"9067",2015-02-17 21:53:59,20.89,32.59,0,1511,0.00498260367382887,0
"9068",2015-02-17 21:55:00,20.79,32.4,0,1507,0.00492269204289342,0
"9069",2015-02-17 21:55:59,20.84,32.45,0,1506,0.00494566783341643,0
"9070",2015-02-17 21:56:59,20.8233333333333,32.3633333333333,0,1513,0.00492725724558259,0
"9071",2015-02-17 21:58:00,20.79,32.2,0,1512,0.0048920660595527,0
"9072",2015-02-17 21:59:00,20.79,32.245,0,1512.5,0.00489895664491577,0
"9073",2015-02-17 22:00:00,20.84,32.345,0,1514,0.00492953807399043,0
"9074",2015-02-17 22:01:00,20.79,32.29,0,1511,0.00490584738175847,0
"9075",2015-02-17 22:01:59,20.84,32.29,0,1507.5,0.00492108948361208,0
"9076",2015-02-17 22:02:59,20.89,32.29,0,1524,0.00493637341543825,0
"9077",2015-02-17 22:04:00,20.79,32.2,0,1545,0.0048920660595527,0
"9078",2015-02-17 22:05:00,20.84,32.245,0,1533.5,0.00491417716994355,0
"9079",2015-02-17 22:06:00,20.89,32.2,0,1554,0.00492250566731028,0
"9080",2015-02-17 22:07:00,20.79,32.09,0,1599,0.00487522304412235,0
"9081",2015-02-17 22:08:00,20.79,32.09,0,1628.5,0.00487522304412235,0
"9082",2015-02-17 22:08:59,20.8233333333333,32.1266666666667,0,1619.33333333333,0.00489094185709971,0
"9083",2015-02-17 22:09:59,20.89,32.145,0,1586.5,0.00491403123435799,0
"9084",2015-02-17 22:11:00,20.89,32.09,0,1586,0.00490555703050911,0
"9085",2015-02-17 22:12:00,20.89,32.09,0,1585,0.00490555703050911,0
"9086",2015-02-17 22:13:00,20.89,32.09,0,1570,0.00490555703050911,0
"9087",2015-02-17 22:14:00,20.89,32.06,0,1534.66666666667,0.00490093483406156,0
"9088",2015-02-17 22:14:59,20.89,32,0,1514,0.00489169064564112,0
"9089",2015-02-17 22:15:59,20.89,32,0,1483,0.00489169064564112,0
"9090",2015-02-17 22:17:00,20.84,31.89,0,1455,0.00485965203936234,0
"9091",2015-02-17 22:18:00,20.89,31.89,0,1430,0.00487474367492375,0
"9092",2015-02-17 22:19:00,20.89,31.89,0,1412,0.00487474367492375,0
"9093",2015-02-17 22:20:00,20.89,31.89,0,1405,0.00487474367492375,0
"9094",2015-02-17 22:21:00,20.8566666666667,31.8566666666667,0,1408.33333333333,0.00485955341246906,0
"9095",2015-02-17 22:21:59,20.8566666666667,31.8566666666667,0,1419.66666666667,0.00485955341246906,0
"9096",2015-02-17 22:23:00,20.89,31.89,0,1455,0.00487474367492375,0
"9097",2015-02-17 22:24:00,20.84,31.795,0,1597.5,0.00484506241585934,0
"9098",2015-02-17 22:25:00,20.79,31.745,0,1494,0.00482240309323435,0
"9099",2015-02-17 22:25:59,20.79,31.7,0,1303.5,0.00481551419064223,0
"9100",2015-02-17 22:27:00,20.79,31.7,0,1295,0.00481551419064223,0
"9101",2015-02-17 22:27:59,20.84,31.745,0,1295,0.00483738393942145,0
"9102",2015-02-17 22:28:59,20.8566666666667,31.63,0,1575.66666666667,0.00482470849748081,0
"9103",2015-02-17 22:30:00,20.79,31.6,0,1661,0.00480020606032595,0
"9104",2015-02-17 22:31:00,20.89,31.65,0,1466,0.00483777164632622,0
"9105",2015-02-17 22:32:00,20.84,31.6,0,1454.5,0.00481511742149549,0
"9106",2015-02-17 22:33:00,20.84,31.55,0,1451.5,0.00480743967865207,0
"9107",2015-02-17 22:34:00,20.79,31.5,0,1445,0.00478489867770378,0
"9108",2015-02-17 22:34:59,20.79,31.395,0,1434.5,0.00476882673059633,0
"9109",2015-02-17 22:36:00,20.79,31.445,0,1482.5,0.00477647993594635,0
"9110",2015-02-17 22:37:00,20.79,31.445,0,1525,0.00477647993594635,0
"9111",2015-02-17 22:38:00,20.8233333333333,31.4266666666667,0,1469.66666666667,0.00478355476529234,0
"9112",2015-02-17 22:38:59,20.8233333333333,31.4266666666667,0,1474.66666666667,0.00478355476529234,0
"9113",2015-02-17 22:40:00,20.84,31.445,0,1539.5,0.00479131703088674,0
"9114",2015-02-17 22:40:59,20.79,31.29,0,1542,0.00475275560769784,0
"9115",2015-02-17 22:41:59,20.84,31.395,0,1597,0.00478363987108188,0
"9116",2015-02-17 22:43:00,20.79,31.29,0,1662.66666666667,0.00475275560769784,0
"9117",2015-02-17 22:44:00,20.79,31.29,0,1645.5,0.00475275560769784,0
"9118",2015-02-17 22:45:00,20.79,31.2,0,1627,0.0047389810154541,0
"9119",2015-02-17 22:46:00,20.79,31.2,0,1582,0.0047389810154541,0
"9120",2015-02-17 22:46:59,20.79,31.29,0,1558.5,0.00475275560769784,0
"9121",2015-02-17 22:47:59,20.79,31,0,1542.5,0.00470837297808737,0
"9122",2015-02-17 22:49:00,20.79,31.1,0,1526,0.0047236766230606,0
"9123",2015-02-17 22:50:00,20.79,31.2,0,1513,0.0047389810154541,0
"9124",2015-02-17 22:51:00,20.79,31.1,0,1502,0.0047236766230606,0
"9125",2015-02-17 22:52:00,20.79,31.1,0,1501.5,0.0047236766230606,0
"9126",2015-02-17 22:53:00,20.79,31,0,1727,0.00470837297808737,0
"9127",2015-02-17 22:53:59,20.79,31,0,1721,0.00470837297808737,0
"9128",2015-02-17 22:54:59,20.79,30.89,0,1655,0.00469153983182186,0
"9129",2015-02-17 22:56:00,20.79,30.9266666666667,0,2072,0.00469715078010239,0
"9130",2015-02-17 22:57:00,20.79,30.89,0,1690.66666666667,0.00469153983182186,0
"9131",2015-02-17 22:58:00,20.79,30.89,0,1412,0.00469153983182186,0
"9132",2015-02-17 22:59:00,20.8233333333333,30.89,0,1254.66666666667,0.00470124957401714,0
"9133",2015-02-17 22:59:59,20.79,30.79,0,1247.5,0.00467623775625297,0
"9134",2015-02-17 23:00:59,20.79,30.79,0,1231,0.00467623775625297,0
"9135",2015-02-17 23:02:00,20.79,30.89,0,1231,0.00469153983182186,0
"9136",2015-02-17 23:03:00,20.84,30.84,0,1159.5,0.00469843602504216,0
"9137",2015-02-17 23:04:00,20.84,30.745,0,1157,0.00468385390481723,0
"9138",2015-02-17 23:05:00,20.8566666666667,30.7933333333333,0,1135.33333333333,0.00469612329966554,0
"9139",2015-02-17 23:06:00,20.79,30.7,0,1128,0.00466246652714175,0
"9140",2015-02-17 23:06:59,20.84,30.745,0,1119.5,0.00468385390481723,0
"9141",2015-02-17 23:08:00,20.89,30.79,0,1116,0.00470532434876837,0
"9142",2015-02-17 23:09:00,20.89,30.79,0,1113,0.00470532434876837,0
"9143",2015-02-17 23:10:00,20.89,30.7,0,1133,0.00469146682019239,0
"9144",2015-02-17 23:10:59,20.84,30.695,0,1149,0.00467617937726267,0
"9145",2015-02-17 23:12:00,20.84,30.6,0,1146.5,0.00466159829274983,0
"9146",2015-02-17 23:12:59,20.89,30.6333333333333,0,1145.66666666667,0.00468120237930505,0
"9147",2015-02-17 23:13:59,20.84,30.55,0,1136.5,0.00465392431027786,0
"9148",2015-02-17 23:15:00,20.89,30.6,0,1132,0.0046760702849496,0
"9149",2015-02-17 23:16:00,20.89,30.6,0,1135.5,0.0046760702849496,0
"9150",2015-02-17 23:17:00,20.84,30.495,0,1164.5,0.00464548314663612,0
"9151",2015-02-17 23:18:00,20.8566666666667,30.4966666666667,0,1180,0.00465054201357758,0
"9152",2015-02-17 23:19:00,20.84,30.5,0,1173,0.00464625051575194,0
"9153",2015-02-17 23:19:59,20.89,30.5,0,1184.5,0.00466067450621137,0
"9154",2015-02-17 23:21:00,20.89,30.445,0,1189.5,0.00465220715034521,0
"9155",2015-02-17 23:22:00,20.89,30.39,0,1190,0.00464374002329553,0
"9156",2015-02-17 23:23:00,20.89,30.39,0,1198,0.00464374002329553,0
"9157",2015-02-17 23:23:59,20.89,30.39,0,1191,0.00464374002329553,0
"9158",2015-02-17 23:25:00,20.89,30.29,0,1196,0.00462834583303539,0
"9159",2015-02-17 23:25:59,20.89,30.29,0,1195,0.00462834583303539,0
"9160",2015-02-17 23:26:59,20.89,30.29,0,1193,0.00462834583303539,0
"9161",2015-02-17 23:28:00,20.89,30.245,0,1193.5,0.00462141869417488,0
"9162",2015-02-17 23:29:00,20.89,30.2,0,1186,0.00461449170846647,0
"9163",2015-02-17 23:30:00,20.84,30.195,0,1198.5,0.00459944443871186,0
"9164",2015-02-17 23:31:00,20.89,30.2,0,1202,0.00461449170846647,0
"9165",2015-02-17 23:31:59,20.89,30.1,0,1199.33333333333,0.00459909895518896,0
"9166",2015-02-17 23:32:59,20.89,30.1,0,1197,0.00459909895518896,0
"9167",2015-02-17 23:34:00,20.89,30.1,0,1198,0.00459909895518896,0
"9168",2015-02-17 23:35:00,20.89,30,0,1202,0.00458370695813728,0
"9169",2015-02-17 23:36:00,20.89,30,0,1212.5,0.00458370695813728,0
"9170",2015-02-17 23:37:00,20.89,30,0,1221.5,0.00458370695813728,0
"9171",2015-02-17 23:38:00,20.89,30,0,1219,0.00458370695813728,0
"9172",2015-02-17 23:38:59,20.89,30,0,1217.33333333333,0.00458370695813728,0
"9173",2015-02-17 23:39:59,20.89,30,0,1217.66666666667,0.00458370695813728,0
"9174",2015-02-17 23:41:00,20.89,30,0,1221,0.00458370695813728,0
"9175",2015-02-17 23:42:00,20.89,30,0,1220.5,0.00458370695813728,0
"9176",2015-02-17 23:43:00,20.89,29.89,0,1235,0.00456677663475476,0
"9177",2015-02-17 23:44:00,20.89,29.89,0,1252.5,0.00456677663475476,0
"9178",2015-02-17 23:44:59,20.89,29.89,0,1250,0.00456677663475476,0
"9179",2015-02-17 23:45:59,20.89,29.79,0,1216,0.00455138622559595,0
"9180",2015-02-17 23:47:00,20.89,29.79,0,1231.5,0.00455138622559595,0
"9181",2015-02-17 23:48:00,20.89,29.7,0,1252.5,0.00453753550378,0
"9182",2015-02-17 23:49:00,20.89,29.6,0,1270.5,0.00452214653107444,0
"9183",2015-02-17 23:50:00,20.89,29.65,0,1269.5,0.00452984092293033,0
"9184",2015-02-17 23:51:00,20.89,29.7,0,1267,0.00453753550378,0
"9185",2015-02-17 23:51:59,20.89,29.7,0,1255.5,0.00453753550378,0
"9186",2015-02-17 23:53:00,20.89,29.7,0,1245.5,0.00453753550378,0
"9187",2015-02-17 23:54:00,20.89,29.6,0,1221.5,0.00452214653107444,0
"9188",2015-02-17 23:55:00,20.89,29.6,0,1201,0.00452214653107444,0
"9189",2015-02-17 23:55:59,20.89,29.55,0,1196,0.00451445232820536,0
"9190",2015-02-17 23:57:00,20.89,29.525,0,1194,0.0045106052976387,0
"9191",2015-02-17 23:57:59,20.89,29.5,0,1203,0.00450675831431613,0
"9192",2015-02-17 23:58:59,20.89,29.5,0,1202.5,0.00450675831431613,0
"9193",2015-02-18 00:00:00,20.89,29.445,0,1201.5,0.00449829511730139,0
"9194",2015-02-18 00:01:00,20.89,29.5,0,1201.5,0.00450675831431613,0
"9195",2015-02-18 00:02:00,20.89,29.5,0,1205,0.00450675831431613,0
"9196",2015-02-18 00:03:00,20.89,29.4633333333333,0,1212.66666666667,0.00450111615756719,0
"9197",2015-02-18 00:04:00,20.89,29.5,0,1213.5,0.00450675831431613,0
"9198",2015-02-18 00:04:59,20.89,29.4266666666667,0,1213.66666666667,0.00449547410244092,0
"9199",2015-02-18 00:06:00,20.89,29.29,0,1215,0.00447444551948421,0
"9200",2015-02-18 00:07:00,20.89,29.39,0,1233,0.00448983214893459,0
"9201",2015-02-18 00:08:00,20.89,29.39,0,1234.5,0.00448983214893459,0
"9202",2015-02-18 00:08:59,20.89,29.29,0,1239,0.00447444551948421,0
"9203",2015-02-18 00:10:00,20.89,29.29,0,1246.5,0.00447444551948421,0
"9204",2015-02-18 00:10:59,20.89,29.29,0,1238.5,0.00447444551948421,0
"9205",2015-02-18 00:11:59,20.89,29.2,0,1244,0.00446059819916775,0
"9206",2015-02-18 00:13:00,20.84,29.2,0,1255.5,0.00444679780452915,0
"9207",2015-02-18 00:14:00,20.89,29.2,0,1327,0.00446059819916775,0
"9208",2015-02-18 00:15:00,20.89,29.2,0,1355,0.00446059819916775,0
"9209",2015-02-18 00:16:00,20.89,29.1,0,1367.5,0.0044452130056415,0
"9210",2015-02-18 00:16:59,20.89,29.15,0,1302.5,0.00445290550794254,0
"9211",2015-02-18 00:17:59,20.89,29,0,1255,0.00442982856778407,0
"9212",2015-02-18 00:19:00,20.89,29.1,0,1239,0.0044452130056415,0
"9213",2015-02-18 00:20:00,20.89,29,0,1052.66666666667,0.00442982856778407,0
"9214",2015-02-18 00:21:00,20.89,29,0,1030.5,0.00442982856778407,0
"9215",2015-02-18 00:22:00,20.89,29,0,1043,0.00442982856778407,0
"9216",2015-02-18 00:23:00,20.89,29,0,1045,0.00442982856778407,0
"9217",2015-02-18 00:23:59,20.89,29,0,1058.5,0.00442982856778407,0
"9218",2015-02-18 00:24:59,20.89,28.89,0,1050,0.00441290655887192,0
"9219",2015-02-18 00:26:00,20.89,28.89,0,1058.5,0.00441290655887192,0
"9220",2015-02-18 00:27:00,20.89,28.89,0,1072,0.00441290655887192,0
"9221",2015-02-18 00:28:00,20.89,28.89,0,1086,0.00441290655887192,0
"9222",2015-02-18 00:29:00,20.89,28.89,0,1118.5,0.00441290655887192,0
"9223",2015-02-18 00:29:59,20.89,28.89,0,1141.5,0.00441290655887192,0
"9224",2015-02-18 00:30:59,20.89,28.89,0,1145.33333333333,0.00441290655887192,0
"9225",2015-02-18 00:32:00,20.89,28.89,0,1141,0.00441290655887192,0
"9226",2015-02-18 00:33:00,20.89,28.84,0,1154,0.00440521503886434,0
"9227",2015-02-18 00:34:00,20.84,28.84,0,1159.5,0.00439158719224813,0
"9228",2015-02-18 00:35:00,20.89,28.89,0,1164.5,0.00441290655887192,0
"9229",2015-02-18 00:36:00,20.8233333333333,28.8233333333333,0,1158,0.00438449969976528,0
"9230",2015-02-18 00:36:59,20.84,28.745,0,1185.5,0.00437701934797759,0
"9231",2015-02-18 00:38:00,20.8233333333333,28.73,0,1206.33333333333,0.00437020242308493,0
"9232",2015-02-18 00:39:00,20.89,28.7,0,1656.5,0.00438367978766792,0
"9233",2015-02-18 00:40:00,20.89,28.7,0,1489.66666666667,0.00438367978766792,0
"9234",2015-02-18 00:40:59,20.89,28.7,0,1879.5,0.00438367978766792,0
"9235",2015-02-18 00:42:00,20.89,28.65,0,1774,0.00437598898537119,0
"9236",2015-02-18 00:42:59,20.89,28.6,0,1684,0.00436829837192905,0
"9237",2015-02-18 00:43:59,20.8566666666667,28.4633333333333,0,1631.66666666667,0.0043383093236317,0
"9238",2015-02-18 00:45:00,20.79,28.5,0,1542,0.00432602460528833,0
"9239",2015-02-18 00:46:00,20.89,28.55,0,1512.5,0.00436060794733453,0
"9240",2015-02-18 00:47:00,20.8566666666667,28.5666666666667,0,1431.66666666667,0.00435416938204361,0
"9241",2015-02-18 00:48:00,20.89,28.5,0,1399,0.00435291771158068,0
"9242",2015-02-18 00:49:00,20.89,28.445,0,1366,0.00434445867035411,0
"9243",2015-02-18 00:49:59,20.89,28.445,0,1328.5,0.00434445867035411,0
"9244",2015-02-18 00:51:00,20.89,28.39,0,1306,0.00433599985760708,0
"9245",2015-02-18 00:52:00,20.89,28.39,0,1308,0.00433599985760708,0
"9246",2015-02-18 00:53:00,20.89,28.39,0,1321,0.00433599985760708,0
"9247",2015-02-18 00:53:59,20.89,28.295,0,1344.5,0.00432138971917123,0
"9248",2015-02-18 00:55:00,20.89,28.29,0,1359,0.00432062078339764,0
"9249",2015-02-18 00:55:59,20.89,28.29,0,1359,0.00432062078339764,0
"9250",2015-02-18 00:56:59,20.89,28.29,0,1357,0.00432062078339764,0
"9251",2015-02-18 00:58:00,20.89,28.29,0,1350,0.00432062078339764,0
"9252",2015-02-18 00:59:00,20.8566666666667,28.1666666666667,0,1337.5,0.00429278007033011,0
"9253",2015-02-18 01:00:00,20.89,28.2,0,1340.33333333333,0.00430678026232214,0
"9254",2015-02-18 01:01:00,20.89,28.245,0,1342,0.0043137004463966,0
"9255",2015-02-18 01:01:59,20.89,28.2,0,1356,0.00430678026232214,0
"9256",2015-02-18 01:02:59,20.89,28.1,0,1357,0.00429140262297937,0
"9257",2015-02-18 01:04:00,20.8233333333333,28.1333333333333,0,1394.33333333333,0.00427881739663079,0
"9258",2015-02-18 01:05:00,20.89,28.2,0,1427,0.00430678026232214,0
"9259",2015-02-18 01:06:00,20.89,28.2,0,1427,0.00430678026232214,0
"9260",2015-02-18 01:07:00,20.89,28.15,0,1420,0.00429909134825824,0
"9261",2015-02-18 01:08:00,20.79,28,0,1419,0.00424961090793852,0
"9262",2015-02-18 01:08:59,20.89,28.1,0,1422,0.00429140262297937,0
"9263",2015-02-18 01:09:59,20.84,27.995,0,1366.5,0.00426203383788697,0
"9264",2015-02-18 01:11:00,20.89,28.1,0,1322,0.00429140262297937,0
"9265",2015-02-18 01:12:00,20.89,27.995,0,1307.5,0.00427525691435811,0
"9266",2015-02-18 01:13:00,20.8233333333333,27.89,0,1311.5,0.00424155629721384,0
"9267",2015-02-18 01:14:00,20.79,27.89,0,1341.33333333333,0.00423280239666859,0
"9268",2015-02-18 01:14:59,20.79,27.89,0,1327.66666666667,0.00423280239666859,0
"9269",2015-02-18 01:15:59,20.79,27.89,0,1323.5,0.00423280239666859,0
"9270",2015-02-18 01:17:00,20.79,27.89,0,1297.5,0.00423280239666859,0
"9271",2015-02-18 01:18:00,20.79,27.89,0,1291.25,0.00423280239666859,0
"9272",2015-02-18 01:19:00,20.89,28,0,1299,0.00427602573874893,0
"9273",2015-02-18 01:20:00,20.79,27.89,0,1302,0.00423280239666859,0
"9274",2015-02-18 01:21:00,20.79,27.89,0,1317,0.00423280239666859,0
"9275",2015-02-18 01:21:59,20.79,27.79,0,1321,0.00421752271482834,0
"9276",2015-02-18 01:23:00,20.84,27.84,0,1321.5,0.00423827542950838,0
"9277",2015-02-18 01:24:00,20.79,27.79,0,1321,0.00421752271482834,0
"9278",2015-02-18 01:25:00,20.79,27.79,0,1317.5,0.00421752271482834,0
"9279",2015-02-18 01:25:59,20.79,27.6666666666667,0,1318.66666666667,0.00419867880075799,0
"9280",2015-02-18 01:27:00,20.89,27.7,0,1329,0.00422989961617544,0
"9281",2015-02-18 01:27:59,20.8566666666667,27.76,0,1330.66666666667,0.00423037993830305,0
"9282",2015-02-18 01:28:59,20.89,27.7,0,1329,0.00422989961617544,0
"9283",2015-02-18 01:30:00,20.84,27.7225,0,1330.5,0.0042202662243341,0
"9284",2015-02-18 01:31:00,20.89,27.79,0,1342,0.00424373673950824,0
"9285",2015-02-18 01:32:00,20.89,27.6,0,1342,0.0042145257518382,0
"9286",2015-02-18 01:33:00,20.79,27.445,0,1333.5,0.00416481353563252,0
"9287",2015-02-18 01:34:00,20.79,27.6,0,1336,0.0041884933734446,0
"9288",2015-02-18 01:34:59,20.79,27.6,0,1335.66666666667,0.0041884933734446,0
"9289",2015-02-18 01:36:00,20.79,27.6,0,1322,0.0041884933734446,0
"9290",2015-02-18 01:37:00,20.79,27.65,0,1348.5,0.00419613241286596,0
"9291",2015-02-18 01:38:00,20.79,27.55,0,1358.5,0.00418085452040003,0
"9292",2015-02-18 01:38:59,20.79,27.6,0,1386.5,0.0041884933734446,0
"9293",2015-02-18 01:40:00,20.79,27.5,0,1404,0.00417321585372542,0
"9294",2015-02-18 01:40:59,20.79,27.5,0,1431.5,0.00417321585372542,0
"9295",2015-02-18 01:41:59,20.79,27.445,0,1483,0.00416481353563252,0
"9296",2015-02-18 01:43:00,20.79,27.445,0,1472,0.00416481353563252,0
"9297",2015-02-18 01:44:00,20.79,27.39,0,1484,0.00415641144302994,0
"9298",2015-02-18 01:45:00,20.79,27.5,0,1496.33333333333,0.00417321585372542,0
"9299",2015-02-18 01:46:00,20.79,27.5,0,1497,0.00417321585372542,0
"9300",2015-02-18 01:46:59,20.79,27.39,0,1515.5,0.00415641144302994,0
"9301",2015-02-18 01:47:59,20.79,27.5,0,1748,0.00417321585372542,0
"9302",2015-02-18 01:49:00,20.79,27.39,0,2065.75,0.00415641144302994,0
"9303",2015-02-18 01:50:00,20.79,27.39,0,1739,0.00415641144302994,0
"9304",2015-02-18 01:51:00,20.79,27.245,0,2076.5,0.00413426155241865,0
"9305",2015-02-18 01:52:00,20.79,27.26,0,1978.66666666667,0.00413655284774203,0
"9306",2015-02-18 01:53:00,20.79,27.1,0,1588,0.00411211322882893,0
"9307",2015-02-18 01:53:59,20.79,27.195,0,1544.5,0.00412662402245315,0
"9308",2015-02-18 01:54:59,20.79,27.1,0,1538.5,0.00411211322882893,0
"9309",2015-02-18 01:56:00,20.73,27.1,0,1398.33333333333,0.00409684743956725,0
"9310",2015-02-18 01:57:00,20.7,27.1,0,1415,0.00408923331117716,0
"9311",2015-02-18 01:58:00,20.7,27.15,0,1409,0.00409682771562157,0
"9312",2015-02-18 01:59:00,20.7,27.15,0,1603.5,0.00409682771562157,0
"9313",2015-02-18 01:59:59,20.7,27.2,0,1537,0.00410442230430706,0
"9314",2015-02-18 02:00:59,20.7,27.1666666666667,0,1288.66666666667,0.00409935922471184,0
"9315",2015-02-18 02:02:00,20.7,27.2,0,1283,0.00410442230430706,0
"9316",2015-02-18 02:03:00,20.7,27.2,0,1282,0.00410442230430706,0
"9317",2015-02-18 02:04:00,20.745,27.2,0,1282.5,0.00411589090426523,0
"9318",2015-02-18 02:05:00,20.79,27.0666666666667,0,1285,0.00410702188169386,0
"9319",2015-02-18 02:06:00,20.7,27,0,1282,0.00407404505498477,0
"9320",2015-02-18 02:06:59,20.745,27.05,0,1236.5,0.00409304361376997,0
"9321",2015-02-18 02:08:00,20.7,27.0666666666667,0,1241.33333333333,0.00408417047723373,0
"9322",2015-02-18 02:09:00,20.7,27.1,0,1241,0.00408923331117716,0
"9323",2015-02-18 02:10:00,20.7,26.945,0,1219.5,0.00406569182817913,0
"9324",2015-02-18 02:10:59,20.7,27,0,1214,0.00407404505498477,0
"9325",2015-02-18 02:12:00,20.7,26.945,0,1216.5,0.00406569182817913,0
"9326",2015-02-18 02:12:59,20.7,27.1,0,1211,0.00408923331117716,0
"9327",2015-02-18 02:13:59,20.7,27.1,0,1207.5,0.00408923331117716,0
"9328",2015-02-18 02:15:00,20.7,27,0,1209,0.00407404505498477,0
"9329",2015-02-18 02:16:00,20.7,26.995,0,1206.5,0.0040732856615188,0
"9330",2015-02-18 02:17:00,20.7,27.1,0,1210,0.00408923331117716,0
"9331",2015-02-18 02:18:00,20.7,27,0,1215,0.00407404505498477,0
"9332",2015-02-18 02:19:00,20.745,27,0,1222.5,0.00408542822080454,0
"9333",2015-02-18 02:19:59,20.745,26.89,0,1221,0.00406867500836947,0
"9334",2015-02-18 02:21:00,20.73,26.8233333333333,0,1213.66666666667,0.00405474965235427,0
"9335",2015-02-18 02:22:00,20.7,26.84,0,1212,0.00404974537777309,0
"9336",2015-02-18 02:23:00,20.7,26.89,0,1220.5,0.00405733882427195,0
"9337",2015-02-18 02:23:59,20.6666666666667,26.7933333333333,0,1220.33333333333,0.00403430964047579,0
"9338",2015-02-18 02:25:00,20.7,26.89,0,1224,0.00405733882427195,0
"9339",2015-02-18 02:25:59,20.6,26.84,0,1234,0.00402470082344019,0
"9340",2015-02-18 02:26:59,20.7,26.89,0,1231.5,0.00405733882427195,0
"9341",2015-02-18 02:28:00,20.6,26.84,0,1233.5,0.00402470082344019,0
"9342",2015-02-18 02:29:00,20.6,26.84,0,1238,0.00402470082344019,0
"9343",2015-02-18 02:30:00,20.6,26.89,0,1233,0.00403224700786772,0
"9344",2015-02-18 02:31:00,20.7,27,0,1234,0.00407404505498477,0
"9345",2015-02-18 02:31:59,20.7,26.945,0,1239,0.00406569182817913,0
"9346",2015-02-18 02:32:59,20.7,26.89,0,1246,0.00405733882427195,0
"9347",2015-02-18 02:34:00,20.6666666666667,26.89,0,1253.66666666667,0.00404895962404328,0
"9348",2015-02-18 02:35:00,20.65,26.79,0,1257.5,0.00402963636920306,0
"9349",2015-02-18 02:36:00,20.7,26.89,0,1257,0.00405733882427195,0
"9350",2015-02-18 02:37:00,20.7,26.89,0,1254.5,0.00405733882427195,0
"9351",2015-02-18 02:38:00,20.7,26.89,0,1262,0.00405733882427195,0
"9352",2015-02-18 02:38:59,20.7,26.89,0,1276,0.00405733882427195,0
"9353",2015-02-18 02:39:59,20.7,26.89,0,1276,0.00405733882427195,0
"9354",2015-02-18 02:41:00,20.7,26.79,0,1272.5,0.00404215211547375,0
"9355",2015-02-18 02:42:00,20.7,26.8233333333333,0,1272,0.0040472142698737,0
"9356",2015-02-18 02:43:00,20.7,26.79,0,1277,0.00404215211547375,0
"9357",2015-02-18 02:44:00,20.7,26.79,0,1274,0.00404215211547375,0
"9358",2015-02-18 02:44:59,20.79,26.745,0,1272.5,0.0040578946364152,0
"9359",2015-02-18 02:45:59,20.79,26.79,0,1271,0.00406476689601859,0
"9360",2015-02-18 02:47:00,20.745,26.7,0,1264.5,0.00403973975313514,0
"9361",2015-02-18 02:48:00,20.79,26.745,0,1262,0.0040578946364152,0
"9362",2015-02-18 02:49:00,20.79,26.7,0,1255.33333333333,0.00405102252768257,0
"9363",2015-02-18 02:50:00,20.79,26.7,0,1262,0.00405102252768257,0
"9364",2015-02-18 02:51:00,20.79,26.7,0,1261.5,0.00405102252768257,0
"9365",2015-02-18 02:51:59,20.79,26.6,0,1253.33333333333,0.00403575171507294,0
"9366",2015-02-18 02:53:00,20.79,26.6,0,1268,0.00403575171507294,0
"9367",2015-02-18 02:54:00,20.79,26.6,0,1264.5,0.00403575171507294,0
"9368",2015-02-18 02:55:00,20.79,26.6,0,1264,0.00403575171507294,0
"9369",2015-02-18 02:55:59,20.79,26.6,0,1264.33333333333,0.00403575171507294,0
"9370",2015-02-18 02:57:00,20.79,26.6,0,1264.5,0.00403575171507294,0
"9371",2015-02-18 02:57:59,20.79,26.625,0,1260.75,0.00403956934838305,0
"9372",2015-02-18 02:58:59,20.79,26.65,0,1257,0.00404338702825413,0
"9373",2015-02-18 03:00:00,20.79,26.6,0,1261,0.00403575171507294,0
"9374",2015-02-18 03:01:00,20.79,26.6,0,1259,0.00403575171507294,0
"9375",2015-02-18 03:02:00,20.79,26.6,0,1253,0.00403575171507294,0
"9376",2015-02-18 03:03:00,20.79,26.6,0,1247,0.00403575171507294,0
"9377",2015-02-18 03:04:00,20.79,26.5666666666667,0,1239.66666666667,0.00403066160975281,0
"9378",2015-02-18 03:04:59,20.79,26.5,0,1236,0.00402048164742504,0
"9379",2015-02-18 03:06:00,20.79,26.55,0,1236,0.00402811658813218,0
"9380",2015-02-18 03:07:00,20.79,26.5,0,1244.66666666667,0.00402048164742504,0
"9381",2015-02-18 03:08:00,20.79,26.5,0,1259,0.00402048164742504,0
"9382",2015-02-18 03:08:59,20.79,26.5,0,1251.5,0.00402048164742504,0
"9383",2015-02-18 03:10:00,20.79,26.5,0,1252,0.00402048164742504,0
"9384",2015-02-18 03:10:59,20.79,26.5,0,1255,0.00402048164742504,0
"9385",2015-02-18 03:11:59,20.79,26.5,0,1261,0.00402048164742504,0
"9386",2015-02-18 03:13:00,20.79,26.5,0,1256.5,0.00402048164742504,0
"9387",2015-02-18 03:14:00,20.79,26.5,0,1257.5,0.00402048164742504,0
"9388",2015-02-18 03:15:00,20.79,26.5,0,1261,0.00402048164742504,0
"9389",2015-02-18 03:16:00,20.79,26.445,0,1264,0.00401208342773889,0
"9390",2015-02-18 03:16:59,20.79,26.5,0,1263,0.00402048164742504,0
"9391",2015-02-18 03:17:59,20.79,26.39,0,1270,0.00400368543337811,0
"9392",2015-02-18 03:19:00,20.79,26.39,0,1287.5,0.00400368543337811,0
"9393",2015-02-18 03:20:00,20.79,26.39,0,1316,0.00400368543337811,0
"9394",2015-02-18 03:21:00,20.79,26.39,0,1363,0.00400368543337811,0
"9395",2015-02-18 03:22:00,20.79,26.39,0,1365,0.00400368543337811,0
"9396",2015-02-18 03:23:00,20.79,26.445,0,1366.5,0.00401208342773889,0
"9397",2015-02-18 03:23:59,20.79,26.39,0,1359.33333333333,0.00400368543337811,0
"9398",2015-02-18 03:24:59,20.79,26.39,0,1356,0.00400368543337811,0
"9399",2015-02-18 03:26:00,20.79,26.39,0,1365.5,0.00400368543337811,0
"9400",2015-02-18 03:27:00,20.79,26.39,0,1369,0.00400368543337811,0
"9401",2015-02-18 03:28:00,20.8566666666667,26.4633333333333,0,1371.33333333333,0.00403149858833552,0
"9402",2015-02-18 03:29:00,20.79,26.39,0,1378,0.00400368543337811,0
"9403",2015-02-18 03:29:59,20.79,26.3233333333333,0,1346,0.00399350634835022,0
"9404",2015-02-18 03:30:59,20.79,26.3566666666667,0,1339.33333333333,0.00399859584948477,0
"9405",2015-02-18 03:32:00,20.79,26.29,0,1343,0.00398841692997244,0
"9406",2015-02-18 03:33:00,20.79,26.29,0,1354,0.00398841692997244,0
"9407",2015-02-18 03:34:00,20.79,26.39,0,1354,0.00400368543337811,0
"9408",2015-02-18 03:35:00,20.79,26.3566666666667,0,1367,0.00399859584948477,0
"9409",2015-02-18 03:36:00,20.79,26.3566666666667,0,1373.75,0.00399859584948477,0
"9410",2015-02-18 03:36:59,20.79,26.39,0,1366.5,0.00400368543337811,0
"9411",2015-02-18 03:38:00,20.79,26.29,0,1374.5,0.00398841692997244,0
"9412",2015-02-18 03:39:00,20.79,26.29,0,1383.75,0.00398841692997244,0
"9413",2015-02-18 03:40:00,20.79,26.29,0,1388,0.00398841692997244,0
"9414",2015-02-18 03:40:59,20.79,26.29,0,1391.33333333333,0.00398841692997244,0
"9415",2015-02-18 03:42:00,20.79,26.29,0,1391,0.00398841692997244,0
"9416",2015-02-18 03:42:59,20.79,26.245,0,1385,0.0039815463464318,0
"9417",2015-02-18 03:43:59,20.79,26.29,0,1365,0.00398841692997244,0
"9418",2015-02-18 03:45:00,20.79,26.26,0,1349,0.00398383652418782,0
"9419",2015-02-18 03:46:00,20.79,26.245,0,1347.5,0.0039815463464318,0
"9420",2015-02-18 03:47:00,20.79,26.2,0,1354,0.00397467591370672,0
"9421",2015-02-18 03:48:00,20.79,26.2,0,1366,0.00397467591370672,0
"9422",2015-02-18 03:49:00,20.79,26.2,0,1366,0.00397467591370672,0
"9423",2015-02-18 03:49:59,20.79,26.2,0,1354.5,0.00397467591370672,0
"9424",2015-02-18 03:51:00,20.79,26.2,0,1350.5,0.00397467591370672,0
"9425",2015-02-18 03:52:00,20.79,26.2,0,1362,0.00397467591370672,0
"9426",2015-02-18 03:53:00,20.79,26.2,0,1369,0.00397467591370672,0
"9427",2015-02-18 03:53:59,20.79,26.2,0,1391,0.00397467591370672,0
"9428",2015-02-18 03:55:00,20.79,26.1,0,1406,0.00395940882536073,0
"9429",2015-02-18 03:55:59,20.79,26.2,0,1409.25,0.00397467591370672,0
"9430",2015-02-18 03:56:59,20.79,26.1,0,1415,0.00395940882536073,0
"9431",2015-02-18 03:58:00,20.79,26.2,0,1432.33333333333,0.00397467591370672,0
"9432",2015-02-18 03:59:00,20.79,26.2,0,1432.5,0.00397467591370672,0
"9433",2015-02-18 04:00:00,20.79,26.2,0,1428,0.00397467591370672,0
"9434",2015-02-18 04:01:00,20.79,26.1,0,1434,0.00395940882536073,0
"9435",2015-02-18 04:01:59,20.79,26.1,0,1434,0.00395940882536073,0
"9436",2015-02-18 04:02:59,20.79,26.1,0,1431.5,0.00395940882536073,0
"9437",2015-02-18 04:04:00,20.79,26.1,0,1421,0.00395940882536073,0
"9438",2015-02-18 04:05:00,20.79,26.1,0,1418.75,0.00395940882536073,0
"9439",2015-02-18 04:06:00,20.79,26.1,0,1415,0.00395940882536073,0
"9440",2015-02-18 04:07:00,20.79,26.1,0,1409.5,0.00395940882536073,0
"9441",2015-02-18 04:08:00,20.79,26.1,0,1399.5,0.00395940882536073,0
"9442",2015-02-18 04:08:59,20.79,26.1,0,1403.5,0.00395940882536073,0
"9443",2015-02-18 04:09:59,20.79,26.1333333333333,0,1408.33333333333,0.00396449777206345,0
"9444",2015-02-18 04:11:00,20.79,26.1,0,1414,0.00395940882536073,0
"9445",2015-02-18 04:12:00,20.79,26.1,0,1413,0.00395940882536073,0
"9446",2015-02-18 04:13:00,20.79,26.1,0,1411,0.00395940882536073,0
"9447",2015-02-18 04:14:00,20.79,26.1,0,1401,0.00395940882536073,0
"9448",2015-02-18 04:14:59,20.79,26.1,0,1394,0.00395940882536073,0
"9449",2015-02-18 04:15:59,20.79,26.1,0,1399.5,0.00395940882536073,0
"9450",2015-02-18 04:17:00,20.79,26,0,1416,0.00394414248170397,0
"9451",2015-02-18 04:18:00,20.89,26.1,0,1426,0.00398400833577413,0
"9452",2015-02-18 04:19:00,20.8233333333333,26.1333333333333,0,1424,0.00397269326909056,0
"9453",2015-02-18 04:20:00,20.79,26.1,0,1441,0.00395940882536073,0
"9454",2015-02-18 04:21:00,20.79,26.1,0,1449,0.00395940882536073,0
"9455",2015-02-18 04:21:59,20.8233333333333,26.0666666666667,0,1456.5,0.00396249428544764,0
"9456",2015-02-18 04:23:00,20.79,26.05,0,1463,0.0039517755604496,0
"9457",2015-02-18 04:24:00,20.79,26,0,1467.5,0.00394414248170397,0
"9458",2015-02-18 04:25:00,20.79,26.05,0,1468.5,0.0039517755604496,0
"9459",2015-02-18 04:25:59,20.79,26.075,0,1464.75,0.00395559216963405,0
"9460",2015-02-18 04:27:00,20.79,26.1,0,1452,0.00395940882536073,0
"9461",2015-02-18 04:27:59,20.79,26,0,1453,0.00394414248170397,0
"9462",2015-02-18 04:28:59,20.79,26,0,1463,0.00394414248170397,0
"9463",2015-02-18 04:30:00,20.79,26,0,1466,0.00394414248170397,0
"9464",2015-02-18 04:31:00,20.79,26.1,0,1465,0.00395940882536073,0
"9465",2015-02-18 04:32:00,20.79,26.025,0,1481.25,0.00394795899780652,0
"9466",2015-02-18 04:33:00,20.79,26,0,1482.75,0.00394414248170397,0
"9467",2015-02-18 04:34:00,20.79,26,0,1482.5,0.00394414248170397,0
"9468",2015-02-18 04:34:59,20.79,26,0,1482.5,0.00394414248170397,0
"9469",2015-02-18 04:36:00,20.8566666666667,26.1,0,1501,0.00397579356470849,0
"9470",2015-02-18 04:37:00,20.79,26.05,0,1500.5,0.0039517755604496,0
"9471",2015-02-18 04:38:00,20.79,26.1,0,1514,0.00395940882536073,0
"9472",2015-02-18 04:38:59,20.79,26.0333333333333,0,1511.66666666667,0.003949231180183,0
"9473",2015-02-18 04:40:00,20.79,26.0333333333333,0,1505,0.003949231180183,0
"9474",2015-02-18 04:40:59,20.84,26.1,0,1503,0.00397169178392402,0
"9475",2015-02-18 04:41:59,20.79,26,0,1511,0.00394414248170397,0
"9476",2015-02-18 04:43:00,20.79,26.1,0,1510,0.00395940882536073,0
"9477",2015-02-18 04:44:00,20.79,26.1,0,1484,0.00395940882536073,0
"9478",2015-02-18 04:45:00,20.79,26.1,0,1456.5,0.00395940882536073,0
"9479",2015-02-18 04:46:00,20.79,26.1,0,1504.5,0.00395940882536073,0
"9480",2015-02-18 04:46:59,20.79,26.1,0,1521.5,0.00395940882536073,0
"9481",2015-02-18 04:47:59,20.79,26.1,0,1513,0.00395940882536073,0
"9482",2015-02-18 04:49:00,20.79,26.1,0,1510,0.00395940882536073,0
"9483",2015-02-18 04:50:00,20.79,26.1,0,1513.75,0.00395940882536073,0
"9484",2015-02-18 04:51:00,20.79,26.1,0,1517.5,0.00395940882536073,0
"9485",2015-02-18 04:52:00,20.79,26.175,0,1519,0.00397085907180262,0
"9486",2015-02-18 04:53:00,20.79,26.1,0,1539.5,0.00395940882536073,0
"9487",2015-02-18 04:53:59,20.79,26.1,0,1547,0.00395940882536073,0
"9488",2015-02-18 04:54:59,20.79,26.2,0,1565,0.00397467591370672,0
"9489",2015-02-18 04:56:00,20.79,26.2,0,1570,0.00397467591370672,0
"9490",2015-02-18 04:57:00,20.79,26.2,0,1562,0.00397467591370672,0
"9491",2015-02-18 04:58:00,20.79,26.2,0,1573.5,0.00397467591370672,0
"9492",2015-02-18 04:59:00,20.745,26.2,0,1555,0.00396360712347269,0
"9493",2015-02-18 04:59:59,20.745,26.2,0,1510,0.00396360712347269,0
"9494",2015-02-18 05:00:59,20.76,26.26,0,1495.66666666667,0.0039764371839183,0
"9495",2015-02-18 05:02:00,20.7,26.2,0,1493.5,0.00395256552876124,0
"9496",2015-02-18 05:03:00,20.7,26.2,0,1493,0.00395256552876124,0
"9497",2015-02-18 05:04:00,20.745,26.2,0,1481,0.00396360712347269,0
"9498",2015-02-18 05:05:00,20.7675,26.2675,0,1472.5,0.00397942937126781,0
"9499",2015-02-18 05:06:00,20.79,26.2,0,1492,0.00397467591370672,0
"9500",2015-02-18 05:06:59,20.73,26.29,0,1494,0.00397361326462039,0
"9501",2015-02-18 05:08:00,20.7,26.2,0,1506,0.00395256552876124,0
"9502",2015-02-18 05:09:00,20.745,26.2,0,1527,0.00396360712347269,0
"9503",2015-02-18 05:10:00,20.79,26.2,0,1541,0.00397467591370672,0
"9504",2015-02-18 05:10:59,20.7,26.29,0,1535.5,0.00396622962197959,0
"9505",2015-02-18 05:12:00,20.745,26.29,0,1528,0.00397730963023016,0
"9506",2015-02-18 05:12:59,20.79,26.2,0,1520.5,0.00397467591370672,0
"9507",2015-02-18 05:13:59,20.79,26.2,0,1503,0.00397467591370672,0
"9508",2015-02-18 05:15:00,20.79,26.2,0,1496,0.00397467591370672,0
"9509",2015-02-18 05:16:00,20.79,26.2,0,1498,0.00397467591370672,0
"9510",2015-02-18 05:17:00,20.79,26.2,0,1484.5,0.00397467591370672,0
"9511",2015-02-18 05:18:00,20.79,26.29,0,1476,0.00398841692997244,0
"9512",2015-02-18 05:19:00,20.79,26.29,0,1477,0.00398841692997244,0
"9513",2015-02-18 05:19:59,20.745,26.29,0,1487,0.00397730963023016,0
"9514",2015-02-18 05:21:00,20.73,26.26,0,1494,0.00396904996755869,0
"9515",2015-02-18 05:22:00,20.79,26.245,0,1506.5,0.0039815463464318,0
"9516",2015-02-18 05:23:00,20.745,26.29,0,1510.5,0.00397730963023016,0
"9517",2015-02-18 05:23:59,20.745,26.245,0,1523.5,0.00397045830186438,0
"9518",2015-02-18 05:25:00,20.79,26.245,0,1514,0.0039815463464318,0
"9519",2015-02-18 05:25:59,20.79,26.29,0,1527.5,0.00398841692997244,0
"9520",2015-02-18 05:26:59,20.79,26.29,0,1532,0.00398841692997244,0
"9521",2015-02-18 05:28:00,20.79,26.29,0,1532.5,0.00398841692997244,0
"9522",2015-02-18 05:29:00,20.76,26.29,0,1538.66666666667,0.003981009028227,0
"9523",2015-02-18 05:30:00,20.79,26.29,0,1542,0.00398841692997244,0
"9524",2015-02-18 05:31:00,20.79,26.2,0,1551.5,0.00397467591370672,0
"9525",2015-02-18 05:31:59,20.79,26.2,0,1555.5,0.00397467591370672,0
"9526",2015-02-18 05:32:59,20.79,26.2,0,1555,0.00397467591370672,0
"9527",2015-02-18 05:34:00,20.79,26.29,0,1550.5,0.00398841692997244,0
"9528",2015-02-18 05:35:00,20.79,26.29,0,1546,0.00398841692997244,0
"9529",2015-02-18 05:36:00,20.79,26.29,0,1531,0.00398841692997244,0
"9530",2015-02-18 05:37:00,20.79,26.29,0,1518,0.00398841692997244,0
"9531",2015-02-18 05:38:00,20.79,26.29,0,1508.5,0.00398841692997244,0
"9532",2015-02-18 05:38:59,20.79,26.29,0,1513.5,0.00398841692997244,0
"9533",2015-02-18 05:39:59,20.79,26.29,0,1516,0.00398841692997244,0
"9534",2015-02-18 05:41:00,20.79,26.29,0,1521,0.00398841692997244,0
"9535",2015-02-18 05:42:00,20.79,26.29,0,1536.5,0.00398841692997244,0
"9536",2015-02-18 05:43:00,20.79,26.39,0,1534,0.00400368543337811,0
"9537",2015-02-18 05:44:00,20.79,26.39,0,1533.5,0.00400368543337811,0
"9538",2015-02-18 05:44:59,20.745,26.39,0,1582,0.00399253534134539,0
"9539",2015-02-18 05:45:59,20.76,26.39,0,1571.33333333333,0.00399624899157711,0
"9540",2015-02-18 05:47:00,20.79,26.39,0,1571,0.00400368543337811,0
"9541",2015-02-18 05:48:00,20.79,26.39,0,1568,0.00400368543337811,0
"9542",2015-02-18 05:49:00,20.79,26.39,0,1563.66666666667,0.00400368543337811,0
"9543",2015-02-18 05:50:00,20.79,26.39,0,1556.5,0.00400368543337811,0
"9544",2015-02-18 05:51:00,20.79,26.39,0,1572,0.00400368543337811,0
"9545",2015-02-18 05:51:59,20.79,26.39,0,1597,0.00400368543337811,0
"9546",2015-02-18 05:53:00,20.79,26.39,0,1597,0.00400368543337811,0
"9547",2015-02-18 05:54:00,20.79,26.39,0,1601.5,0.00400368543337811,0
"9548",2015-02-18 05:55:00,20.79,26.39,0,1577,0.00400368543337811,0
"9549",2015-02-18 05:55:59,20.79,26.39,0,1567,0.00400368543337811,0
"9550",2015-02-18 05:57:00,20.79,26.39,0,1531,0.00400368543337811,0
"9551",2015-02-18 05:57:59,20.79,26.445,0,1495,0.00401208342773889,0
"9552",2015-02-18 05:58:59,20.79,26.4266666666667,0,1487,0.0040092840712496,0
"9553",2015-02-18 06:00:00,20.79,26.39,0,1486,0.00400368543337811,0
"9554",2015-02-18 06:01:00,20.79,26.445,0,1489,0.00401208342773889,0
"9555",2015-02-18 06:02:00,20.79,26.5,0,1492,0.00402048164742504,0
"9556",2015-02-18 06:03:00,20.79,26.5,0,1516,0.00402048164742504,0
"9557",2015-02-18 06:04:00,20.79,26.5,0,1533,0.00402048164742504,0
"9558",2015-02-18 06:04:59,20.79,26.5,0,1552.66666666667,0.00402048164742504,0
"9559",2015-02-18 06:06:00,20.745,26.5,0,1561.5,0.00400928447907247,0
"9560",2015-02-18 06:07:00,20.79,26.5,0,1569.5,0.00402048164742504,0
"9561",2015-02-18 06:08:00,20.79,26.5,0,1563.5,0.00402048164742504,0
"9562",2015-02-18 06:08:59,20.79,26.5,0,1555.5,0.00402048164742504,0
"9563",2015-02-18 06:10:00,20.79,26.5,0,1561,0.00402048164742504,0
"9564",2015-02-18 06:10:59,20.79,26.5,0,1566,0.00402048164742504,0
"9565",2015-02-18 06:11:59,20.79,26.5,0,1564,0.00402048164742504,0
"9566",2015-02-18 06:13:00,20.79,26.5,0,1563,0.00402048164742504,0
"9567",2015-02-18 06:14:00,20.7,26.5,0,1543,0.0039981148262085,0
"9568",2015-02-18 06:15:00,20.7,26.5,0,1538,0.0039981148262085,0
"9569",2015-02-18 06:16:00,20.79,26.5,0,1533.5,0.00402048164742504,0
"9570",2015-02-18 06:16:59,20.79,26.6,0,1535,0.00403575171507294,0
"9571",2015-02-18 06:17:59,20.76,26.6,0,1543.5,0.00402825533012815,0
"9572",2015-02-18 06:19:00,20.79,26.6,0,1556.5,0.00403575171507294,0
"9573",2015-02-18 06:20:00,20.745,26.6,0,1554,0.00402451174570149,0
"9574",2015-02-18 06:21:00,20.7,26.6,0,1559.5,0.00401329939851772,0
"9575",2015-02-18 06:22:00,20.7,26.6,0,1549,0.00401329939851772,0
"9576",2015-02-18 06:23:00,20.7,26.6333333333333,0,1538,0.00401836108632246,0
"9577",2015-02-18 06:23:59,20.7,26.6,0,1533,0.00401329939851772,0
"9578",2015-02-18 06:24:59,20.7,26.65,0,1536,0.00402089196092,0
"9579",2015-02-18 06:26:00,20.7,26.7,0,1529.33333333333,0.00402848470749634,0
"9580",2015-02-18 06:27:00,20.76,26.7,0,1504.66666666667,0.00404349759408431,0
"9581",2015-02-18 06:28:00,20.79,26.6,0,1498.5,0.00403575171507294,0
"9582",2015-02-18 06:29:00,20.79,26.6,0,1489,0.00403575171507294,0
"9583",2015-02-18 06:29:59,20.79,26.6,0,1484,0.00403575171507294,0
"9584",2015-02-18 06:30:59,20.79,26.65,0,1481,0.00404338702825413,0
"9585",2015-02-18 06:32:00,20.79,26.6,0,1484.5,0.00403575171507294,0
"9586",2015-02-18 06:33:00,20.79,26.6,0,1486,0.00403575171507294,0
"9587",2015-02-18 06:34:00,20.79,26.6,0,1480.33333333333,0.00403575171507294,0
"9588",2015-02-18 06:35:00,20.79,26.6,0,1475,0.00403575171507294,0
"9589",2015-02-18 06:36:00,20.79,26.6333333333333,0,1466.66666666667,0.0040408419031666,0
"9590",2015-02-18 06:36:59,20.79,26.65,0,1475.5,0.00404338702825413,0
"9591",2015-02-18 06:38:00,20.79,26.65,0,1477,0.00404338702825413,0
"9592",2015-02-18 06:39:00,20.79,26.6,0,1477,0.00403575171507294,0
"9593",2015-02-18 06:40:00,20.79,26.7,0,1473,0.00405102252768257,0
"9594",2015-02-18 06:40:59,20.79,26.7,0,1473,0.00405102252768257,0
"9595",2015-02-18 06:42:00,20.79,26.7,0,1473,0.00405102252768257,0
"9596",2015-02-18 06:42:59,20.79,26.7,0,1480,0.00405102252768257,0
"9597",2015-02-18 06:43:59,20.79,26.7,0,1480,0.00405102252768257,0
"9598",2015-02-18 06:45:00,20.79,26.7,0,1473.5,0.00405102252768257,0
"9599",2015-02-18 06:46:00,20.79,26.7,0,1479.5,0.00405102252768257,0
"9600",2015-02-18 06:47:00,20.79,26.7,0,1483,0.00405102252768257,0
"9601",2015-02-18 06:48:00,20.79,26.745,0,1499,0.0040578946364152,0
"9602",2015-02-18 06:49:00,20.79,26.79,0,1501,0.00406476689601859,0
"9603",2015-02-18 06:49:59,20.79,26.79,0,1502.66666666667,0.00406476689601859,0
"9604",2015-02-18 06:51:00,20.79,26.79,0,1507,0.00406476689601859,0
"9605",2015-02-18 06:52:00,20.745,26.84,0,1513,0.00406106020819697,0
"9606",2015-02-18 06:53:00,20.79,26.89,0,1508,0.00408003912420573,0
"9607",2015-02-18 06:53:59,20.7,26.89,0,1501,0.00405733882427195,0
"9608",2015-02-18 06:55:00,20.76,26.89,0,1497.66666666667,0.00407245994052285,0
"9609",2015-02-18 06:55:59,20.745,26.89,0,1494,0.00406867500836947,0
"9610",2015-02-18 06:56:59,20.79,26.89,0,1504,0.00408003912420573,0
"9611",2015-02-18 06:58:00,20.79,26.89,0,1505.5,0.00408003912420573,0
"9612",2015-02-18 06:59:00,20.79,26.89,0,1497.66666666667,0.00408003912420573,0
"9613",2015-02-18 07:00:00,20.79,26.89,0,1506,0.00408003912420573,0
"9614",2015-02-18 07:01:00,20.79,26.89,0,1505,0.00408003912420573,0
"9615",2015-02-18 07:01:59,20.79,26.89,0,1510,0.00408003912420573,0
"9616",2015-02-18 07:02:59,20.79,26.89,0,1516.33333333333,0.00408003912420573,0
"9617",2015-02-18 07:04:00,20.79,26.89,0,1515,0.00408003912420573,0
"9618",2015-02-18 07:05:00,20.79,26.89,0,1519.66666666667,0.00408003912420573,0
"9619",2015-02-18 07:06:00,20.745,26.89,0,1520,0.00406867500836947,0
"9620",2015-02-18 07:07:00,20.745,26.89,0,1525,0.00406867500836947,0
"9621",2015-02-18 07:08:00,20.7,26.89,0,1509.5,0.00405733882427195,0
"9622",2015-02-18 07:08:59,20.745,26.89,0,1496,0.00406867500836947,0
"9623",2015-02-18 07:09:59,20.73,27,0,1495.33333333333,0.00408163071856388,0
"9624",2015-02-18 07:11:00,20.7675,27,0,1496.75,0.00409113031843797,0
"9625",2015-02-18 07:12:00,20.7,27,0,1489,0.00407404505498477,0
"9626",2015-02-18 07:13:00,20.79,27,0,1486.66666666667,0.00409683943582711,0
"9627",2015-02-18 07:14:00,20.76,27,0,1494.33333333333,0.00408922883962236,0
"9628",2015-02-18 07:14:59,20.79,27,0,1496,0.00409683943582711,0
"9629",2015-02-18 07:15:59,20.79,27,0,1491,0.00409683943582711,0
"9630",2015-02-18 07:17:00,20.79,27,0,1520,0.00409683943582711,0
"9631",2015-02-18 07:18:00,20.79,27,0,1519,0.00409683943582711,0
"9632",2015-02-18 07:19:00,20.745,27,0,1512,0.00408542822080454,0
"9633",2015-02-18 07:20:00,20.76,27,0,1498,0.00408922883962236,0
"9634",2015-02-18 07:21:00,20.79,27,0,1483,0.00409683943582711,0
"9635",2015-02-18 07:21:59,20.79,27.05,0,1486,0.00410447623917713,0
"9636",2015-02-18 07:23:00,20.745,27.1,0,1471,0.00410065919199739,0
"9637",2015-02-18 07:24:00,20.745,27.1,0,1456,0.00410065919199739,0
"9638",2015-02-18 07:25:00,20.745,27.05,0,1446,0.00409304361376997,0
"9639",2015-02-18 07:25:59,20.79,27.1,0,1443,0.00411211322882893,0
"9640",2015-02-18 07:27:00,20.7,27.1,0,1447.66666666667,0.00408923331117716,0
"9641",2015-02-18 07:27:59,20.79,27.1,0,1451,0.00411211322882893,0
"9642",2015-02-18 07:28:59,20.79,27.1,0,1452,0.00411211322882893,0
"9643",2015-02-18 07:30:00,20.76,27.1,0,1446.75,0.0041044740728723,0
"9644",2015-02-18 07:31:00,20.79,27.1,0,1455.5,0.00411211322882893,0
"9645",2015-02-18 07:32:00,20.745,27.1,0,1456,0.00410065919199739,0
"9646",2015-02-18 07:33:00,20.7,27.1,0,1464.66666666667,0.00408923331117716,0
"9647",2015-02-18 07:34:00,20.79,27.1,0,1434,0.00411211322882893,0
"9648",2015-02-18 07:34:59,20.79,27.1,0,1418,0.00411211322882893,0
"9649",2015-02-18 07:36:00,20.745,27.1,0,1417,0.00410065919199739,0
"9650",2015-02-18 07:37:00,20.7,27.1,0,1422,0.00408923331117716,0
"9651",2015-02-18 07:38:00,20.745,27.1,0,1420,0.00410065919199739,0
"9652",2015-02-18 07:38:59,20.76,27.1333333333333,0,1426.33333333333,0.00410955598227716,0
"9653",2015-02-18 07:40:00,20.7,27.2,0,1427,0.00410442230430706,0
"9654",2015-02-18 07:40:59,20.7,27.15,0,1430,0.00409682771562157,0
"9655",2015-02-18 07:41:59,20.7,27.1,0,1414.5,0.00408923331117716,0
"9656",2015-02-18 07:43:00,20.745,27.15,0,1414,0.00410827495549355,0
"9657",2015-02-18 07:44:00,20.7,27.2,0,1413.5,0.00410442230430706,0
"9658",2015-02-18 07:45:00,20.7,27.2,0,1411,0.00410442230430706,0
"9659",2015-02-18 07:46:00,20.73,27.2,0,1412.33333333333,0.00411206490026402,0
"9660",2015-02-18 07:46:59,20.745,27.2,0,1412.5,0.00411589090426523,0
"9661",2015-02-18 07:47:59,20.745,27.2,0,1410.5,0.00411589090426523,0
"9662",2015-02-18 07:49:00,20.7,27.2,0,1412,0.00410442230430706,0
"9663",2015-02-18 07:50:00,20.7,27.15,0,1405,0.00409682771562157,0
"9664",2015-02-18 07:51:00,20.7,27.2,0,1407,0.00410442230430706,0
"9665",2015-02-18 07:52:00,20.7,27.2,0,1420.33333333333,0.00410442230430706,0
"9666",2015-02-18 07:53:00,20.7,27.2,0,1437,0.00410442230430706,0
"9667",2015-02-18 07:53:59,20.745,27.2,0,1439.66666666667,0.00411589090426523,0
"9668",2015-02-18 07:54:59,20.79,27.2,0,1443,0.00412738776706512,0
"9669",2015-02-18 07:56:00,20.7,27.2,0,1437,0.00410442230430706,0
"9670",2015-02-18 07:57:00,20.7,27.2,0,1421.5,0.00410442230430706,0
"9671",2015-02-18 07:58:00,20.7,27.2,0,1404,0.00410442230430706,0
"9672",2015-02-18 07:59:00,20.7,27.2,0,1404.5,0.00410442230430706,0
"9673",2015-02-18 07:59:59,20.7,27.1666666666667,0,1408.66666666667,0.00409935922471184,0
"9674",2015-02-18 08:00:59,20.7,27.2,0,1400,0.00410442230430706,0
"9675",2015-02-18 08:02:00,20.7,27.2,0,1401,0.00410442230430706,0
"9676",2015-02-18 08:03:00,20.7,27.15,0,1404,0.00409682771562157,0
"9677",2015-02-18 08:04:00,20.7,27.2,0,1406.5,0.00410442230430706,0
"9678",2015-02-18 08:05:00,20.7,27.2,0,1406,0.00410442230430706,0
"9679",2015-02-18 08:06:00,20.7,27.15,0,1413.5,0.00409682771562157,0
"9680",2015-02-18 08:06:59,20.7,27.15,0,1428,0.00409682771562157,0
"9681",2015-02-18 08:08:00,20.7,27.2,0,1443,0.00410442230430706,0
"9682",2015-02-18 08:09:00,20.7,27.2,0,1451.5,0.00410442230430706,0
"9683",2015-02-18 08:10:00,20.7,27.2,0,1434.5,0.00410442230430706,0
"9684",2015-02-18 08:10:59,20.7,27.2,0,1429.5,0.00410442230430706,0
"9685",2015-02-18 08:12:00,20.7,27.2,0,1423,0.00410442230430706,0
"9686",2015-02-18 08:12:59,20.7,27.2,0,1432.33333333333,0.00410442230430706,0
"9687",2015-02-18 08:13:59,20.7,27.2,9.33333333333333,1427.66666666667,0.00410442230430706,0
"9688",2015-02-18 08:15:00,20.7,27.2,14,1430,0.00410442230430706,0
"9689",2015-02-18 08:16:00,20.7,27.2,14,1430,0.00410442230430706,0
"9690",2015-02-18 08:17:00,20.7,27.1333333333333,14,1433,0.00409429622700254,0
"9691",2015-02-18 08:18:00,20.745,27.1,14,1432.25,0.00410065919199739,0
"9692",2015-02-18 08:19:00,20.7,27.1,14,1434,0.00408923331117716,0
"9693",2015-02-18 08:19:59,20.79,27.1,14,1426.75,0.00411211322882893,0
"9694",2015-02-18 08:21:00,20.79,27.1,14,1415.5,0.00411211322882893,0
"9695",2015-02-18 08:22:00,20.79,27.1,14,1405,0.00411211322882893,0
"9696",2015-02-18 08:23:00,20.79,27.1,14,1404,0.00411211322882893,0
"9697",2015-02-18 08:23:59,20.79,27.1,14,1421,0.00411211322882893,0
"9698",2015-02-18 08:25:00,20.79,27.1,14,1437.75,0.00411211322882893,0
"9699",2015-02-18 08:25:59,20.79,27,14,1482,0.00409683943582711,0
"9700",2015-02-18 08:26:59,20.79,27.025,14,1477.25,0.00410065781421483,0
"9701",2015-02-18 08:28:00,20.79,27,14,1477.66666666667,0.00409683943582711,0
"9702",2015-02-18 08:29:00,20.79,27,14,1475.25,0.00409683943582711,0
"9703",2015-02-18 08:30:00,20.79,27,14,1471.25,0.00409683943582711,0
"9704",2015-02-18 08:31:00,20.8233333333333,27.0333333333333,14,1468,0.00411041208416711,0
"9705",2015-02-18 08:31:59,20.84,27.025,14,1472.5,0.00411338183772193,0
"9706",2015-02-18 08:32:59,20.815,26.9725,14,1461.25,0.00409898442475371,0
"9707",2015-02-18 08:34:00,20.84,27,14,1438,0.00410955153343404,0
"9708",2015-02-18 08:35:00,20.8233333333333,27.0333333333333,14,1444,0.00411041208416711,0
"9709",2015-02-18 08:36:00,20.89,27.05,14,1433.25,0.00412998298915598,0
"9710",2015-02-18 08:37:00,20.8566666666667,27.0666666666667,14,1430,0.00412402149464584,0
"9711",2015-02-18 08:38:00,20.84,27.0225,14,1427.5,0.00411299880518423,0
"9712",2015-02-18 08:38:59,20.84,27,14,1416.25,0.00410955153343404,0
"9713",2015-02-18 08:39:59,20.89,27.0333333333333,14,1422,0.00412742144360835,0
"9714",2015-02-18 08:41:00,20.89,27,14,1427,0.00412229841538944,0
"9715",2015-02-18 08:42:00,20.89,27,14,1402,0.00412229841538944,0
"9716",2015-02-18 08:43:00,20.865,26.9725,14,1404,0.00411170076791517,0
"9717",2015-02-18 08:44:00,20.89,26.945,14,1406.5,0.00411384560210811,0
"9718",2015-02-18 08:44:59,20.89,27,14,1410,0.00412229841538944,0
"9719",2015-02-18 08:45:59,20.8233333333333,26.9266666666667,14,1414,0.00409408668890024,0
"9720",2015-02-18 08:47:00,20.79,26.89,14,1412.5,0.00408003912420573,0
"9721",2015-02-18 08:48:00,20.815,26.9175,14,1418.5,0.00409057116041118,0
"9722",2015-02-18 08:49:00,20.84,26.945,10.5,1428,0.00410112502896133,0
"9723",2015-02-18 08:50:00,20.79,26.89,7,1472.4,0.00408003912420573,0
"9724",2015-02-18 08:51:00,20.8233333333333,26.9266666666667,9.33333333333333,1482.33333333333,0.00409408668890024,0
"9725",2015-02-18 08:51:59,20.89,27,4.66666666666667,1492,0.00412229841538944,0
"9726",2015-02-18 08:53:00,20.865,26.945,7,1469,0.00410748097147587,0
"9727",2015-02-18 08:54:00,20.84,26.895,7,1463.5,0.00409346476717158,0
"9728",2015-02-18 08:55:00,20.815,26.815,7,1471.75,0.0040748924983746,0
"9729",2015-02-18 08:55:59,20.865,26.865,7,1500.25,0.0040952055234278,0
"9730",2015-02-18 08:57:00,20.8233333333333,26.8933333333333,9.33333333333333,1514,0.00408898517747052,0
"9731",2015-02-18 08:57:59,20.815,26.8925,13.5,1499.25,0.0040867470240924,0
"9732",2015-02-18 08:58:59,20.8566666666667,26.89,20.6666666666667,1485.66666666667,0.00409692632044227,0
"9733",2015-02-18 09:00:00,20.865,26.865,17,1476.25,0.0040952055234278,0
"9734",2015-02-18 09:01:00,20.865,26.865,12,1462.5,0.0040952055234278,0
"9735",2015-02-18 09:02:00,20.84,26.84,7,1452.5,0.00408503869569835,0
"9736",2015-02-18 09:03:00,20.815,26.815,7,1448,0.0040748924983746,0
"9737",2015-02-18 09:04:00,20.8233333333333,26.8233333333333,13.3333333333333,1448.66666666667,0.00407827227407053,0
"9738",2015-02-18 09:04:59,20.815,26.815,11.5,1443.25,0.0040748924983746,0
"9739",2015-02-18 09:06:00,20.79,26.79,10,1450.5,0.00406476689601859,0
"9740",2015-02-18 09:07:00,20.84,26.84,12,1446.5,0.00408503869569835,0
"9741",2015-02-18 09:08:00,20.79,26.79,14,1444.66666666667,0.00406476689601859,0
"9742",2015-02-18 09:08:59,20.79,26.7675,10,1455,0.00406133074735774,0
"9743",2015-02-18 09:10:00,20.79,26.745,50.75,1463.75,0.0040578946364152,0
"9744",2015-02-18 09:10:59,20.79,27.1225,296,1467,0.00411554993495501,1
"9745",2015-02-18 09:11:59,20.79,27.03,419,1488,0.00410142149548129,1
"9746",2015-02-18 09:13:00,20.79,27.2966666666667,429,1486,0.00414215386246472,1
"9747",2015-02-18 09:14:00,20.815,27.4175,430.75,1511.75,0.00416706369826767,1
"9748",2015-02-18 09:15:00,20.815,27.7175,429.75,1505.25,0.00421296819328694,1
"9749",2015-02-18 09:16:00,20.865,27.745,423.5,1514.5,0.00423026193160229,1
"9750",2015-02-18 09:16:59,20.89,27.745,423.5,1521.5,0.00423681810140671,1
"9751",2015-02-18 09:17:59,20.89,28.0225,418.75,1632,0.0042794854718673,1
"9752",2015-02-18 09:19:00,21,28.1,409,1864,0.00432073200293677,1